History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 225,500 | +0 | 0.11% | 58,630 |
| 2025-10-13 | 2025-10-09 | 0.260 | 225,500 | +0 | 0.11% | 58,630 |
| 2025-10-10 | 2025-10-08 | 0.260 | 225,500 | +0 | 0.11% | 58,630 |
| 2025-10-09 | 2025-10-06 | 0.255 | 225,500 | +0 | 0.11% | 57,502 |
| 2025-10-08 | 2025-10-03 | 0.260 | 225,500 | +0 | 0.11% | 58,630 |
| 2025-10-06 | 2025-10-02 | 0.260 | 225,500 | +0 | 0.11% | 58,630 |
| 2025-10-03 | 2025-09-30 | 0.270 | 225,500 | +0 | 0.11% | 60,885 |
| 2025-10-02 | 2025-09-29 | 0.270 | 225,500 | +0 | 0.11% | 60,885 |
| 2025-09-30 | 2025-09-26 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-29 | 2025-09-25 | 0.280 | 225,500 | +0 | 0.11% | 63,140 |
| 2025-09-26 | 2025-09-24 | 0.280 | 225,500 | +0 | 0.11% | 63,140 |
| 2025-09-25 | 2025-09-23 | 0.280 | 225,500 | +0 | 0.11% | 63,140 |
| 2025-09-24 | 2025-09-22 | 0.290 | 225,500 | +0 | 0.11% | 65,395 |
| 2025-09-23 | 2025-09-19 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-22 | 2025-09-18 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-19 | 2025-09-17 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-18 | 2025-09-16 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-17 | 2025-09-15 | 0.280 | 225,500 | +0 | 0.11% | 63,140 |
| 2025-09-16 | 2025-09-12 | 0.280 | 225,500 | +0 | 0.11% | 63,140 |
| 2025-09-15 | 2025-09-11 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-12 | 2025-09-10 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-11 | 2025-09-09 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-10 | 2025-09-08 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-09 | 2025-09-05 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-08 | 2025-09-04 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-05 | 2025-09-03 | 0.285 | 225,500 | +0 | 0.11% | 64,267 |
| 2025-09-04 | 2025-09-02 | 0.295 | 225,500 | +0 | 0.11% | 66,522 |
| 2025-09-03 | 2025-09-01 | 0.290 | 225,500 | +0 | 0.11% | 65,395 |
| 2025-09-02 | 2025-08-29 | 0.290 | 225,500 | -64,000 | 0.11% | 65,395 |
| 2025-08-29 | 2025-08-27 | 0.305 | 289,500 | -144,000 | 0.14% | 88,298 |
| 2025-08-28 | 2025-08-26 | 0.305 | 433,500 | -32,000 | 0.21% | 132,218 |
| 2025-08-27 | 2025-08-25 | 0.305 | 465,500 | +80,000 | 0.23% | 141,978 |
| 2025-08-26 | 2025-08-22 | 0.305 | 385,500 | +112,000 | 0.19% | 117,578 |
| 2025-08-25 | 2025-08-21 | 0.310 | 273,500 | +48,000 | 0.14% | 84,785 |
| 2025-07-23 | 2025-07-21 | 0.290 | 225,500 | -48,000 | 0.11% | 65,395 |
| 2025-07-21 | 2025-07-17 | 0.280 | 273,500 | +48,000 | 0.14% | 76,580 |
| 2025-07-18 | 2025-07-16 | 0.285 | 225,500 | -48,000 | 0.11% | 64,267 |
| 2025-07-15 | 2025-07-11 | 0.280 | 273,500 | +48,000 | 0.14% | 76,580 |
| 2025-07-10 | 2025-07-08 | 0.300 | 225,500 | -16,000 | 0.11% | 67,650 |
| 2025-07-07 | 2025-07-03 | 0.250 | 241,500 | -56,000 | 0.12% | 60,375 |
| 2025-07-03 | 2025-06-30 | 0.249 | 297,500 | +56,000 | 0.15% | 74,078 |
| 2025-06-26 | 2025-06-24 | 0.275 | 241,500 | -8,000 | 0.12% | 66,412 |
| 2025-06-25 | 2025-06-23 | 0.265 | 249,500 | -48,000 | 0.12% | 66,118 |
| 2025-06-24 | 2025-06-20 | 0.249 | 297,500 | +56,000 | 0.15% | 74,078 |
| 2025-06-20 | 2025-06-18 | 0.275 | 241,500 | -40,000 | 0.12% | 66,412 |
| 2025-06-11 | 2025-06-09 | 0.270 | 281,500 | +56,000 | 0.14% | 76,005 |
| 2025-06-05 | 2025-06-03 | 0.285 | 225,500 | -40,000 | 0.11% | 64,267 |
| 2025-05-27 | 2025-05-23 | 0.250 | 265,500 | +8,000 | 0.13% | 66,375 |
| 2025-05-26 | 2025-05-22 | 0.280 | 257,500 | +8,000 | 0.13% | 72,100 |
| 2025-04-29 | 2025-04-25 | 0.315 | 249,500 | -32,000 | 0.12% | 78,592 |
| 2025-04-24 | 2025-04-22 | 0.340 | 281,500 | +24,000 | 0.14% | 95,710 |
| 2025-04-16 | 2025-04-14 | 0.360 | 257,500 | +32,000 | 0.13% | 92,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 225,500 | -24,000 | 0.11% | 101,475 |
| 2025-04-14 | 2025-04-10 | 0.455 | 249,500 | +24,000 | 0.12% | 113,522 |
| 2025-03-27 | 2025-03-25 | 0.570 | 225,500 | -72,000 | 0.45% | 128,535 |
| 2025-02-18 | 2025-02-14 | 0.523 | 297,500 | +61,359 | 0.59% | 155,543 |
| 2025-02-03 | 2025-01-24 | 0.416 | 236,141 | +6,350 | 0.59% | 98,175 |
| 2025-01-23 | 2025-01-21 | 0.403 | 229,791 | +25,400 | 0.57% | 92,640 |
| 2025-01-02 | 2024-12-27 | 0.441 | 204,391 | +82,550 | 0.51% | 90,125 |
| 2024-12-27 | 2024-12-20 | 0.466 | 121,841 | -38,100 | 0.30% | 56,795 |
| 2024-12-23 | 2024-12-19 | 0.466 | 159,941 | -3,810 | 0.40% | 74,555 |
| 2024-12-17 | 2024-12-13 | 0.479 | 163,751 | -31,750 | 0.41% | 78,394 |
| 2024-11-26 | 2024-11-22 | 0.441 | 195,501 | -6,350 | 0.49% | 86,205 |
| 2024-11-08 | 2024-11-06 | 0.542 | 201,851 | +7,938 | 0.50% | 109,349 |
| 2024-10-31 | 2024-10-29 | 0.445 | 193,913 | -113,867 | 0.48% | 86,194 |
| 2024-10-30 | 2024-10-28 | 0.445 | 307,780 | +10,079 | 0.48% | 136,808 |
| 2024-10-28 | 2024-10-24 | 0.476 | 297,701 | -17,638 | 0.47% | 141,780 |
| 2024-10-25 | 2024-10-23 | 0.508 | 315,339 | +158,741 | 0.50% | 160,192 |
| 2024-10-23 | 2024-10-21 | 0.476 | 156,598 | +25,196 | 0.25% | 74,580 |
| 2024-10-21 | 2024-10-17 | 0.508 | 131,402 | +19,654 | 0.21% | 66,752 |
| 2024-10-18 | 2024-10-16 | 0.508 | 111,748 | -15,118 | 0.18% | 56,768 |
| 2024-10-17 | 2024-10-15 | 0.540 | 126,866 | -25,197 | 0.20% | 68,476 |
| 2024-10-10 | 2024-10-08 | 0.603 | 152,063 | -4,031 | 0.29% | 91,732 |
| 2024-10-08 | 2024-10-04 | 0.587 | 156,094 | -15,623 | 0.29% | 91,686 |
| 2024-10-03 | 2024-09-30 | 0.524 | 171,717 | +20,158 | 0.32% | 89,958 |
| 2024-10-02 | 2024-09-27 | 0.572 | 151,559 | -20,158 | 0.29% | 86,616 |
| 2024-09-30 | 2024-09-26 | 0.508 | 171,717 | +10,079 | 0.32% | 87,232 |
| 2024-09-27 | 2024-09-25 | 0.587 | 161,638 | +10,079 | 0.30% | 94,942 |
| 2024-09-26 | 2024-09-24 | 0.572 | 151,559 | +3,024 | 0.29% | 86,616 |
| 2024-09-25 | 2024-09-23 | 0.540 | 148,535 | +14,614 | 0.28% | 80,172 |
| 2024-09-24 | 2024-09-20 | 0.572 | 133,921 | -19,654 | 0.25% | 76,536 |
| 2024-08-22 | 2024-08-20 | 0.619 | 153,575 | +15,118 | 0.29% | 95,082 |
| 2024-08-16 | 2024-08-14 | 0.921 | 138,457 | -15,118 | 0.26% | 127,484 |
| 2024-07-22 | 2024-07-18 | 0.953 | 153,575 | +10,079 | 0.29% | 146,280 |
| 2024-07-12 | 2024-07-10 | 0.953 | 143,496 | +5,039 | 0.27% | 136,680 |
| 2024-07-05 | 2024-07-03 | 0.937 | 138,457 | +1,008 | 0.26% | 129,682 |
| 2024-07-04 | 2024-07-02 | 1.064 | 137,449 | +10,079 | 0.26% | 146,194 |
| 2024-07-02 | 2024-06-27 | 1.016 | 127,370 | +15,118 | 0.24% | 129,408 |
| 2024-06-28 | 2024-06-26 | 1.080 | 112,252 | -10,079 | 0.21% | 121,176 |
| 2024-06-25 | 2024-06-21 | 1.048 | 122,331 | +15,118 | 0.23% | 128,172 |
| 2024-06-24 | 2024-06-20 | 1.095 | 107,213 | +15,119 | 0.20% | 117,438 |
| 2024-06-20 | 2024-06-18 | 1.270 | 92,094 | -35,276 | 0.17% | 116,959 |
| 2024-06-14 | 2024-06-12 | 1.016 | 127,370 | +6,047 | 0.24% | 129,408 |
| 2024-06-13 | 2024-06-11 | 1.080 | 121,323 | +15,118 | 0.23% | 130,968 |
| 2024-06-12 | 2024-06-07 | 1.095 | 106,205 | +6,048 | 0.20% | 116,334 |
| 2024-06-11 | 2024-06-06 | 1.159 | 100,157 | -20,158 | 0.19% | 116,069 |
| 2024-06-05 | 2024-06-03 | 1.095 | 120,315 | +10,079 | 0.23% | 131,790 |
| 2024-06-04 | 2024-05-31 | 1.095 | 110,236 | +24,693 | 0.21% | 120,750 |
| 2024-05-31 | 2024-05-29 | 1.159 | 85,543 | -16,126 | 0.16% | 99,134 |
| 2024-05-30 | 2024-05-28 | 1.238 | 101,669 | +5,039 | 0.19% | 125,892 |
| 2024-05-29 | 2024-05-27 | 1.318 | 96,630 | -7,559 | 0.18% | 127,322 |
| 2024-05-28 | 2024-05-24 | 1.334 | 104,189 | -15,622 | 0.20% | 138,936 |
| 2024-05-27 | 2024-05-23 | 1.143 | 119,811 | +3,024 | 0.23% | 136,944 |
| 2024-05-24 | 2024-05-22 | 1.191 | 116,787 | +10,078 | 0.22% | 139,050 |
| 2024-05-22 | 2024-05-20 | 1.191 | 106,709 | +22,678 | 0.20% | 127,050 |
| 2024-05-20 | 2024-05-16 | 1.222 | 84,031 | +10,078 | 0.16% | 102,717 |
| 2024-05-17 | 2024-05-14 | 1.286 | 73,953 | -13,102 | 0.14% | 95,094 |
| 2024-05-16 | 2024-05-13 | 1.334 | 87,055 | -25,197 | 0.16% | 116,088 |
| 2024-05-14 | 2024-05-10 | 1.064 | 112,252 | +25,197 | 0.21% | 119,394 |
| 2024-05-13 | 2024-05-09 | 1.159 | 87,055 | -11,591 | 0.16% | 100,886 |
| 2024-05-10 | 2024-05-08 | 1.365 | 98,646 | -19,149 | 0.19% | 134,676 |
| 2024-05-07 | 2024-05-03 | 1.000 | 117,795 | -18,142 | 0.22% | 117,810 |
| 2024-05-06 | 2024-05-02 | 1.000 | 135,937 | +1,008 | 0.26% | 135,954 |
| 2024-05-03 | 2024-04-30 | 0.984 | 134,929 | +20,157 | 0.25% | 132,804 |
| 2024-05-02 | 2024-04-29 | 0.984 | 114,772 | +12,095 | 0.22% | 112,964 |
| 2024-04-30 | 2024-04-26 | 1.080 | 102,677 | +1,008 | 0.19% | 110,840 |
| 2024-04-29 | 2024-04-25 | 1.111 | 101,669 | +27,716 | 0.19% | 112,980 |
| 2024-04-26 | 2024-04-24 | 1.207 | 73,953 | +13,103 | 0.14% | 89,224 |
| 2024-04-25 | 2024-04-23 | 1.302 | 60,850 | +13,606 | 0.11% | 79,211 |
| 2024-04-15 | 2024-04-11 | 4.128 | 47,244 | -2,520 | 0.09% | 195,000 |
| 2024-04-12 | 2024-04-10 | 3.937 | 49,764 | -10,079 | 0.09% | 195,921 |
| 2024-04-05 | 2024-04-02 | 3.254 | 59,843 | +1,008 | 0.11% | 194,752 |
| 2024-04-03 | 2024-03-28 | 3.334 | 58,835 | -504 | 0.11% | 196,141 |
| 2024-04-02 | 2024-03-27 | 3.524 | 59,339 | +7,056 | 0.11% | 209,125 |
| 2024-03-22 | 2024-03-20 | 4.683 | 52,283 | -2,520 | 0.10% | 244,848 |
| 2024-03-20 | 2024-03-18 | 4.604 | 54,803 | +7,559 | 0.10% | 252,299 |
| 2024-03-14 | 2024-03-12 | 5.080 | 47,244 | -5,039 | 0.09% | 240,000 |
| 2024-03-13 | 2024-03-11 | 4.842 | 52,283 | +5,039 | 0.10% | 253,148 |
| 2023-11-01 | 2023-10-30 | 5.715 | 47,244 | -2,520 | 0.09% | 269,999 |
| 2023-10-30 | 2023-10-26 | 5.715 | 49,764 | +2,520 | 0.09% | 284,401 |
| 2023-09-29 | 2023-09-27 | 6.350 | 47,244 | -2,520 | 0.09% | 299,999 |
| 2023-09-27 | 2023-09-25 | 6.271 | 49,764 | +1,008 | 0.09% | 312,051 |
| 2023-09-26 | 2023-09-22 | 6.429 | 48,756 | -5,039 | 0.09% | 313,471 |
| 2023-09-25 | 2023-09-21 | 5.477 | 53,795 | +5,039 | 0.10% | 294,628 |
| 2023-09-15 | 2023-09-13 | 6.588 | 48,756 | +1,512 | 0.09% | 321,211 |
| 2023-09-14 | 2023-09-12 | 6.826 | 47,244 | +2,520 | 0.09% | 322,499 |
| 2023-08-31 | 2023-08-29 | 6.668 | 44,724 | +2,519 | 0.08% | 298,197 |
| 2023-08-18 | 2023-08-16 | 6.985 | 42,205 | +2,520 | 0.08% | 294,802 |
| 2023-08-16 | 2023-08-14 | 6.985 | 39,685 | -2,016 | 0.07% | 277,200 |
| 2023-08-11 | 2023-08-09 | 6.826 | 41,701 | +2,016 | 0.08% | 284,661 |
| 2023-08-04 | 2023-08-02 | 6.985 | 39,685 | +1,512 | 0.07% | 277,200 |
| 2023-08-01 | 2023-07-28 | 7.303 | 38,173 | +1,008 | 0.07% | 278,758 |
| 2023-07-28 | 2023-07-26 | 7.223 | 37,165 | +32,756 | 0.07% | 268,447 |
| 2023-07-14 | 2023-07-12 | 7.144 | 4,409 | +2,519 | 0.01% | 31,497 |
| 2023-02-28 | 2023-02-24 | 7.620 | 1,890 | -2,519 | 0.00% | 14,402 |
| 2023-02-27 | 2023-02-23 | 7.064 | 4,409 | +2,519 | 0.01% | 31,147 |
| 2023-02-23 | 2023-02-21 | 7.938 | 1,890 | -1,008 | 0.00% | 15,002 |
| 2023-02-21 | 2023-02-17 | 7.858 | 2,898 | +1,008 | 0.01% | 22,773 |
| 2023-01-30 | 2023-01-26 | 6.985 | 1,890 | -2,519 | 0.00% | 13,202 |
| 2023-01-27 | 2023-01-20 | 6.985 | 4,409 | +2,519 | 0.01% | 30,797 |
| 2023-01-10 | 2023-01-06 | 6.509 | 1,890 | -5,039 | 0.00% | 12,302 |
| 2023-01-06 | 2023-01-04 | 6.033 | 6,929 | +504 | 0.01% | 41,799 |
| 2023-01-05 | 2023-01-03 | 6.271 | 6,425 | +4,535 | 0.01% | 40,289 |
| 2023-01-04 | 2022-12-30 | 6.826 | 1,890 | -504 | 0.00% | 12,902 |
| 2023-01-03 | 2022-12-29 | 5.794 | 2,394 | -2,519 | 0.00% | 13,872 |
| 2022-12-30 | 2022-12-28 | 5.636 | 4,913 | -5,040 | 0.01% | 27,688 |
| 2022-12-28 | 2022-12-22 | 5.001 | 9,953 | -3,023 | 0.02% | 49,771 |
| 2022-12-09 | 2022-12-07 | 5.080 | 12,976 | +504 | 0.02% | 65,918 |
| 2022-12-02 | 2022-11-30 | 4.842 | 12,472 | -1,512 | 0.02% | 60,388 |
| 2022-12-01 | 2022-11-29 | 5.159 | 13,984 | -504 | 0.03% | 72,149 |
| 2022-11-30 | 2022-11-28 | 5.001 | 14,488 | -2,016 | 0.03% | 72,449 |
| 2022-11-24 | 2022-11-22 | 5.239 | 16,504 | +5,039 | 0.03% | 86,460 |
| 2022-11-21 | 2022-11-17 | 5.636 | 11,465 | -504 | 0.02% | 64,612 |
| 2022-11-17 | 2022-11-15 | 5.239 | 11,969 | +5,040 | 0.02% | 62,703 |
| 2022-11-16 | 2022-11-14 | 5.794 | 6,929 | +5,039 | 0.01% | 40,149 |
| 2022-10-05 | 2022-09-30 | 7.223 | 1,890 | -2,519 | 0.00% | 13,652 |
| 2022-09-28 | 2022-09-26 | 7.144 | 4,409 | +2,519 | 0.01% | 31,497 |
| 2022-09-07 | 2022-09-05 | 7.858 | 1,890 | -2,016 | 0.00% | 14,852 |
| 2022-09-01 | 2022-08-30 | 7.541 | 3,906 | -503 | 0.01% | 29,454 |
| 2022-06-29 | 2022-06-27 | 9.049 | 4,409 | +2,519 | 0.01% | 39,896 |
| 2022-06-20 | 2022-06-16 | 7.223 | 1,890 | +1,512 | 0.00% | 13,652 |
| 2022-06-13 | 2022-06-09 | 6.509 | 378 | -2,520 | 0.00% | 2,460 |
| 2022-06-10 | 2022-06-08 | 6.350 | 2,898 | -504 | 0.01% | 18,402 |
| 2022-06-09 | 2022-06-07 | 6.112 | 3,402 | +2,520 | 0.01% | 20,793 |
| 2022-04-28 | 2022-04-26 | 6.826 | 882 | -2,520 | 0.00% | 6,021 |
| 2022-04-27 | 2022-04-25 | 6.826 | 3,402 | +2,520 | 0.01% | 23,223 |
| 2022-04-26 | 2022-04-22 | 6.747 | 882 | -2,016 | 0.00% | 5,951 |
| 2022-04-13 | 2022-04-11 | 6.429 | 2,898 | +504 | 0.01% | 18,632 |
| 2022-03-14 | 2022-03-10 | 6.112 | 2,394 | -5,039 | 0.00% | 14,632 |
| 2022-02-24 | 2022-02-22 | 6.509 | 7,433 | +2,142 | 0.01% | 48,380 |
| 2022-01-27 | 2022-01-25 | 6.191 | 5,291 | +1,008 | 0.01% | 32,758 |
| 2022-01-05 | 2022-01-03 | 7.064 | 4,283 | +1,259 | 0.01% | 30,257 |
| 2022-01-04 | 2021-12-31 | 7.464 | 3,024 | +923 | 0.01% | 22,572 |
| 2022-01-03 | 2021-12-29 | 7.464 | 2,101 | +2,101 | 0.00% | 15,682 |
| 2021-12-30 | 2021-12-28 | 7.731 | 0 | -900 | ||
| 2021-12-29 | 2021-12-24 | 7.731 | 900 | +900 | 0.00% | 6,958 |
| 2021-12-28 | 2021-12-22 | 7.598 | 0 | -4,501 | ||
| 2021-11-29 | 2021-11-25 | 7.331 | 4,501 | +3,001 | 0.01% | 32,997 |
| 2021-11-24 | 2021-11-22 | 8.531 | 1,500 | +1,500 | 0.00% | 12,796 |
| 2021-11-22 | 2021-11-18 | 7.464 | 0 | -1,500 | ||
| 2021-11-19 | 2021-11-17 | 7.464 | 1,500 | +1,500 | 0.00% | 11,196 |
| 2021-11-18 | 2021-11-16 | 7.331 | 0 | -3,001 | ||
| 2021-11-17 | 2021-11-15 | 6.931 | 3,001 | +3,001 | 0.01% | 20,800 |
| 2021-11-02 | 2021-10-29 | 9.330 | 0 | -1,200 | ||
| 2021-10-28 | 2021-10-26 | 5.998 | 1,200 | -3,001 | 0.00% | 7,198 |
| 2021-10-18 | 2021-10-12 | 5.332 | 4,201 | +1,500 | 0.01% | 22,398 |
| 2021-10-12 | 2021-10-08 | 7.064 | 2,701 | +2,701 | 0.01% | 19,081 |
| 2021-07-12 | 2021-07-08 | 3.732 | 0 | -7,502 | ||
| 2021-06-23 | 2021-06-21 | 3.865 | 7,502 | +7,502 | 0.02% | 28,998 |
| 2020-08-04 | 2020-07-31 | 2.266 | 0 | -12,004 | ||
| 2020-07-16 | 2020-07-14 | 2.786 | 12,004 | -10,203 | 0.03% | 33,440 |
| 2020-06-19 | 2020-06-17 | 2.866 | 22,207 | -12,004 | 0.06% | 63,639 |
| 2020-06-05 | 2020-06-03 | 2.932 | 34,211 | -6,902 | 0.09% | 100,320 |
| 2020-05-14 | 2020-05-12 | 3.319 | 41,113 | -901 | 0.11% | 136,451 |
| 2020-04-21 | 2020-04-17 | 3.399 | 42,014 | -600 | 0.11% | 142,801 |
| 2020-03-27 | 2020-03-25 | 3.266 | 42,614 | -5,402 | 0.11% | 139,161 |
| 2020-03-19 | 2020-03-17 | 3.266 | 48,016 | +5,402 | 0.12% | 156,801 |
| 2020-03-06 | 2020-03-04 | 4.265 | 42,614 | -300 | 0.11% | 181,761 |
| 2020-03-04 | 2020-03-02 | 3.999 | 42,914 | -7,502 | 0.11% | 171,600 |
| 2020-02-27 | 2020-02-25 | 4.065 | 50,416 | -9,303 | 0.13% | 204,959 |
| 2020-02-24 | 2020-02-20 | 4.732 | 59,719 | -300 | 0.15% | 282,578 |
| 2020-02-20 | 2020-02-18 | 4.265 | 60,019 | +29,109 | 0.15% | 255,998 |
| 2020-02-13 | 2020-02-11 | 4.332 | 30,910 | +900 | 0.08% | 133,900 |
| 2019-11-19 | 2019-11-15 | 6.131 | 30,010 | +5,702 | 0.08% | 184,002 |
| 2019-11-15 | 2019-11-13 | 6.198 | 24,308 | +24,308 | 0.06% | 150,661 |
| 2019-11-11 | 2019-11-07 | 6.598 | 0 | -1,500 | ||
| 2019-11-07 | 2019-11-05 | 6.531 | 1,500 | +600 | 0.00% | 9,797 |
| 2019-10-31 | 2019-10-29 | 7.331 | 900 | +900 | 0.00% | 6,598 |
| 2019-07-23 | 2019-07-19 | 9.403 | 0 | -7,657 | ||
| 2019-07-10 | 2019-07-08 | 7.523 | 7,657 | +957 | 0.02% | 57,600 |
| 2019-06-19 | 2019-06-17 | 8.400 | 6,700 | -1,595 | 0.02% | 56,281 |
| 2019-06-14 | 2019-06-12 | 9.654 | 8,295 | +1,595 | 0.02% | 80,080 |
| 2019-06-06 | 2019-06-04 | 8.776 | 6,700 | +1,914 | 0.02% | 58,801 |
| 2019-06-05 | 2019-06-03 | 9.529 | 4,786 | -1,276 | 0.01% | 45,604 |
| 2019-05-28 | 2019-05-24 | 10.657 | 6,062 | +638 | 0.01% | 64,602 |
| 2019-05-27 | 2019-05-23 | 11.158 | 5,424 | +1,276 | 0.01% | 60,524 |
| 2019-05-24 | 2019-05-22 | 11.409 | 4,148 | +320 | 0.01% | 47,325 |
| 2019-05-23 | 2019-05-21 | 10.532 | 3,828 | -3,510 | 0.01% | 40,315 |
| 2019-05-22 | 2019-05-20 | 11.409 | 7,338 | +1,914 | 0.02% | 83,721 |
| 2019-05-21 | 2019-05-17 | 13.666 | 5,424 | +638 | 0.01% | 74,124 |
| 2019-05-20 | 2019-05-16 | 15.170 | 4,786 | +1,915 | 0.01% | 72,606 |
| 2019-05-17 | 2019-05-15 | 15.797 | 2,871 | +2,871 | 0.01% | 45,354 |
| 2019-04-12 | 2019-04-10 | 44.508 | 0 | -5,424 | ||
| 2019-03-14 | 2019-03-12 | 39.117 | 5,424 | +4,786 | 0.01% | 212,172 |
| 2019-03-13 | 2019-03-11 | 37.864 | 638 | +319 | 0.00% | 24,157 |
| 2019-03-07 | 2019-03-05 | 28.335 | 319 | -319 | 0.00% | 9,039 |
| 2019-03-06 | 2019-03-04 | 32.222 | 638 | -319 | 0.00% | 20,557 |
| 2019-03-05 | 2019-03-01 | 19.183 | 957 | -319 | 0.00% | 18,358 |
| 2019-03-04 | 2019-02-28 | 13.290 | 1,276 | 0.00% | 16,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy