History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 345,600 | +0 | 0.17% | 89,856 |
| 2025-10-13 | 2025-10-09 | 0.260 | 345,600 | +0 | 0.17% | 89,856 |
| 2025-10-10 | 2025-10-08 | 0.260 | 345,600 | +0 | 0.17% | 89,856 |
| 2025-10-09 | 2025-10-06 | 0.255 | 345,600 | -120,000 | 0.17% | 88,128 |
| 2025-10-08 | 2025-10-03 | 0.260 | 465,600 | +24,000 | 0.23% | 121,056 |
| 2025-09-30 | 2025-09-26 | 0.285 | 441,600 | +8,000 | 0.22% | 125,856 |
| 2025-09-29 | 2025-09-25 | 0.280 | 433,600 | +8,000 | 0.21% | 121,408 |
| 2025-09-25 | 2025-09-23 | 0.280 | 425,600 | -8,000 | 0.21% | 119,168 |
| 2025-09-24 | 2025-09-22 | 0.290 | 433,600 | -16,000 | 0.21% | 125,744 |
| 2025-09-18 | 2025-09-16 | 0.295 | 449,600 | -72,000 | 0.22% | 132,632 |
| 2025-09-16 | 2025-09-12 | 0.280 | 521,600 | +88,000 | 0.26% | 146,048 |
| 2025-09-15 | 2025-09-11 | 0.285 | 433,600 | -8,000 | 0.21% | 123,576 |
| 2025-09-11 | 2025-09-09 | 0.295 | 441,600 | -8,000 | 0.22% | 130,272 |
| 2025-09-09 | 2025-09-05 | 0.295 | 449,600 | +56,000 | 0.22% | 132,632 |
| 2025-09-08 | 2025-09-04 | 0.285 | 393,600 | -112,000 | 0.19% | 112,176 |
| 2025-09-05 | 2025-09-03 | 0.285 | 505,600 | -8,000 | 0.25% | 144,096 |
| 2025-09-02 | 2025-08-29 | 0.290 | 513,600 | -16,000 | 0.25% | 148,944 |
| 2025-09-01 | 2025-08-28 | 0.285 | 529,600 | +176,000 | 0.26% | 150,936 |
| 2025-08-29 | 2025-08-27 | 0.305 | 353,600 | -24,000 | 0.17% | 107,848 |
| 2025-08-28 | 2025-08-26 | 0.305 | 377,600 | +24,000 | 0.19% | 115,168 |
| 2025-08-26 | 2025-08-22 | 0.305 | 353,600 | -16,000 | 0.17% | 107,848 |
| 2025-08-25 | 2025-08-21 | 0.310 | 369,600 | +16,000 | 0.18% | 114,576 |
| 2025-08-22 | 2025-08-20 | 0.310 | 353,600 | -64,000 | 0.17% | 109,616 |
| 2025-08-21 | 2025-08-19 | 0.315 | 417,600 | +64,000 | 0.21% | 131,544 |
| 2025-08-20 | 2025-08-18 | 0.320 | 353,600 | -64,000 | 0.17% | 113,152 |
| 2025-08-19 | 2025-08-15 | 0.300 | 417,600 | -72,000 | 0.21% | 125,280 |
| 2025-08-18 | 2025-08-14 | 0.285 | 489,600 | -40,000 | 0.24% | 139,536 |
| 2025-08-15 | 2025-08-13 | 0.285 | 529,600 | +56,000 | 0.26% | 150,936 |
| 2025-08-14 | 2025-08-12 | 0.285 | 473,600 | -8,000 | 0.23% | 134,976 |
| 2025-08-13 | 2025-08-11 | 0.285 | 481,600 | -8,000 | 0.24% | 137,256 |
| 2025-08-11 | 2025-08-07 | 0.295 | 489,600 | +48,000 | 0.24% | 144,432 |
| 2025-08-08 | 2025-08-06 | 0.300 | 441,600 | -16,000 | 0.22% | 132,480 |
| 2025-08-07 | 2025-08-05 | 0.300 | 457,600 | +32,000 | 0.23% | 137,280 |
| 2025-08-06 | 2025-08-04 | 0.295 | 425,600 | -8,000 | 0.21% | 125,552 |
| 2025-08-05 | 2025-08-01 | 0.300 | 433,600 | -16,000 | 0.21% | 130,080 |
| 2025-08-04 | 2025-07-31 | 0.310 | 449,600 | -16,000 | 0.22% | 139,376 |
| 2025-08-01 | 2025-07-30 | 0.310 | 465,600 | -64,000 | 0.23% | 144,336 |
| 2025-07-31 | 2025-07-29 | 0.280 | 529,600 | +8,000 | 0.26% | 148,288 |
| 2025-07-30 | 2025-07-28 | 0.295 | 521,600 | +56,000 | 0.26% | 153,872 |
| 2025-07-29 | 2025-07-25 | 0.290 | 465,600 | +48,000 | 0.23% | 135,024 |
| 2025-07-28 | 2025-07-24 | 0.300 | 417,600 | +8,000 | 0.21% | 125,280 |
| 2025-07-25 | 2025-07-23 | 0.300 | 409,600 | +128,000 | 0.20% | 122,880 |
| 2025-07-24 | 2025-07-22 | 0.295 | 281,600 | +8,000 | 0.14% | 83,072 |
| 2025-07-23 | 2025-07-21 | 0.290 | 273,600 | -32,000 | 0.14% | 79,344 |
| 2025-07-22 | 2025-07-18 | 0.285 | 305,600 | +144,000 | 0.15% | 87,096 |
| 2025-07-21 | 2025-07-17 | 0.280 | 161,600 | +48,000 | 0.08% | 45,248 |
| 2025-07-17 | 2025-07-15 | 0.280 | 113,600 | +8,000 | 0.06% | 31,808 |
| 2025-07-15 | 2025-07-11 | 0.280 | 105,600 | -64,000 | 0.05% | 29,568 |
| 2025-07-14 | 2025-07-10 | 0.290 | 169,600 | +128,000 | 0.08% | 49,184 |
| 2025-07-11 | 2025-07-09 | 0.275 | 41,600 | -48,000 | 0.02% | 11,440 |
| 2025-07-10 | 2025-07-08 | 0.300 | 89,600 | +16,000 | 0.04% | 26,880 |
| 2025-07-09 | 2025-07-07 | 0.295 | 73,600 | -8,000 | 0.04% | 21,712 |
| 2025-07-07 | 2025-07-03 | 0.250 | 81,600 | -8,000 | 0.04% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.249 | 89,600 | -8,000 | 0.04% | 22,310 |
| 2025-07-02 | 2025-06-27 | 0.250 | 97,600 | +8,000 | 0.05% | 24,400 |
| 2025-06-26 | 2025-06-24 | 0.275 | 89,600 | -8,000 | 0.04% | 24,640 |
| 2025-06-25 | 2025-06-23 | 0.265 | 97,600 | +8,000 | 0.05% | 25,864 |
| 2025-06-24 | 2025-06-20 | 0.249 | 89,600 | -8,000 | 0.04% | 22,310 |
| 2025-06-23 | 2025-06-19 | 0.255 | 97,600 | +8,000 | 0.05% | 24,888 |
| 2025-06-20 | 2025-06-18 | 0.275 | 89,600 | -32,000 | 0.04% | 24,640 |
| 2025-06-10 | 2025-06-06 | 0.275 | 121,600 | -32,000 | 0.06% | 33,440 |
| 2025-06-09 | 2025-06-05 | 0.335 | 153,600 | -32,000 | 0.08% | 51,456 |
| 2025-06-06 | 2025-06-04 | 0.295 | 185,600 | -32,000 | 0.09% | 54,752 |
| 2025-06-05 | 2025-06-03 | 0.285 | 217,600 | +80,000 | 0.11% | 62,016 |
| 2025-06-04 | 2025-06-02 | 0.250 | 137,600 | +8,000 | 0.07% | 34,400 |
| 2025-06-02 | 2025-05-29 | 0.249 | 129,600 | -32,000 | 0.06% | 32,270 |
| 2025-05-29 | 2025-05-27 | 0.249 | 161,600 | +8,000 | 0.08% | 40,238 |
| 2025-05-28 | 2025-05-26 | 0.255 | 153,600 | +56,000 | 0.08% | 39,168 |
| 2025-05-27 | 2025-05-23 | 0.250 | 97,600 | +8,000 | 0.05% | 24,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 89,600 | +8,000 | 0.04% | 25,088 |
| 2025-05-22 | 2025-05-20 | 0.295 | 81,600 | +8,000 | 0.04% | 24,072 |
| 2025-05-20 | 2025-05-16 | 0.295 | 73,600 | +24,000 | 0.04% | 21,712 |
| 2025-05-19 | 2025-05-15 | 0.290 | 49,600 | -8,000 | 0.02% | 14,384 |
| 2025-05-16 | 2025-05-14 | 0.300 | 57,600 | -8,000 | 0.03% | 17,280 |
| 2025-05-15 | 2025-05-13 | 0.300 | 65,600 | -32,000 | 0.03% | 19,680 |
| 2025-05-14 | 2025-05-12 | 0.295 | 97,600 | +88,000 | 0.05% | 28,792 |
| 2025-05-13 | 2025-05-09 | 0.270 | 9,600 | -16,000 | 0.00% | 2,592 |
| 2025-05-12 | 2025-05-08 | 0.305 | 25,600 | +16,000 | 0.01% | 7,808 |
| 2025-05-06 | 2025-04-30 | 0.300 | 9,600 | -8,000 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.290 | 17,600 | -32,000 | 0.01% | 5,104 |
| 2025-04-30 | 2025-04-28 | 0.295 | 49,600 | -32,000 | 0.02% | 14,632 |
| 2025-04-29 | 2025-04-25 | 0.315 | 81,600 | +72,000 | 0.04% | 25,704 |
| 2025-04-28 | 2025-04-24 | 0.280 | 9,600 | -16,000 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 0.300 | 25,600 | -24,000 | 0.01% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.340 | 49,600 | +40,000 | 0.02% | 16,864 |
| 2025-04-16 | 2025-04-14 | 0.360 | 9,600 | -8,000 | 0.00% | 3,456 |
| 2025-04-15 | 2025-04-11 | 0.450 | 17,600 | +8,000 | 0.01% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.500 | 9,600 | -40,000 | 0.02% | 4,800 |
| 2025-04-07 | 2025-04-02 | 0.500 | 49,600 | +40,000 | 0.10% | 24,800 |
| 2025-03-28 | 2025-03-26 | 0.540 | 9,600 | -16,000 | 0.02% | 5,184 |
| 2025-03-27 | 2025-03-25 | 0.570 | 25,600 | -16,000 | 0.05% | 14,592 |
| 2025-03-26 | 2025-03-24 | 0.610 | 41,600 | +16,000 | 0.08% | 25,376 |
| 2025-03-25 | 2025-03-21 | 0.415 | 25,600 | +16,000 | 0.05% | 10,624 |
| 2025-03-19 | 2025-03-17 | 0.345 | 9,600 | -8,000 | 0.02% | 3,312 |
| 2025-03-18 | 2025-03-14 | 0.335 | 17,600 | +8,000 | 0.03% | 5,896 |
| 2025-03-07 | 2025-03-05 | 0.355 | 9,600 | -8,000 | 0.02% | 3,408 |
| 2025-02-26 | 2025-02-24 | 0.345 | 17,600 | -8,000 | 0.03% | 6,072 |
| 2025-02-18 | 2025-02-14 | 0.523 | 25,600 | +5,280 | 0.05% | 13,385 |
| 2025-02-13 | 2025-02-11 | 0.491 | 20,320 | -19,050 | 0.05% | 9,984 |
| 2024-11-13 | 2024-11-11 | 0.491 | 39,370 | +2,857 | 0.10% | 19,344 |
| 2024-11-08 | 2024-11-06 | 0.542 | 36,513 | -635 | 0.09% | 19,780 |
| 2024-11-07 | 2024-11-05 | 0.567 | 37,148 | -1,587 | 0.09% | 21,060 |
| 2024-11-01 | 2024-10-30 | 0.429 | 38,735 | -2,223 | 0.10% | 16,603 |
| 2024-10-31 | 2024-10-29 | 0.445 | 40,958 | -22,034 | 0.10% | 18,206 |
| 2024-10-30 | 2024-10-28 | 0.445 | 62,992 | -4,032 | 0.10% | 28,000 |
| 2024-10-29 | 2024-10-25 | 0.445 | 67,024 | +6,552 | 0.11% | 29,792 |
| 2024-10-28 | 2024-10-24 | 0.476 | 60,472 | +8,566 | 0.09% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.508 | 51,906 | -60,976 | 0.08% | 26,368 |
| 2024-10-24 | 2024-10-22 | 0.476 | 112,882 | -1,512 | 0.18% | 53,760 |
| 2024-10-23 | 2024-10-21 | 0.476 | 114,394 | -1,008 | 0.18% | 54,480 |
| 2024-10-22 | 2024-10-18 | 0.492 | 115,402 | +1,008 | 0.18% | 56,792 |
| 2024-10-21 | 2024-10-17 | 0.508 | 114,394 | +504 | 0.18% | 58,112 |
| 2024-10-18 | 2024-10-16 | 0.508 | 113,890 | +66,016 | 0.18% | 57,856 |
| 2024-10-17 | 2024-10-15 | 0.540 | 47,874 | -41,323 | 0.08% | 25,840 |
| 2024-10-15 | 2024-10-10 | 0.524 | 89,197 | +5,543 | 0.14% | 46,728 |
| 2024-10-14 | 2024-10-09 | 0.524 | 83,654 | +1,512 | 0.16% | 43,824 |
| 2024-10-09 | 2024-10-07 | 0.587 | 82,142 | +22,173 | 0.15% | 48,248 |
| 2024-10-08 | 2024-10-04 | 0.587 | 59,969 | +14,615 | 0.11% | 35,224 |
| 2024-10-07 | 2024-10-03 | 0.524 | 45,354 | -19,654 | 0.09% | 23,760 |
| 2024-10-04 | 2024-10-02 | 0.524 | 65,008 | -12,598 | 0.12% | 34,056 |
| 2024-10-03 | 2024-09-30 | 0.524 | 77,606 | +43,338 | 0.15% | 40,656 |
| 2024-10-02 | 2024-09-27 | 0.572 | 34,268 | -8,567 | 0.06% | 19,584 |
| 2024-09-30 | 2024-09-26 | 0.508 | 42,835 | -27,212 | 0.08% | 21,760 |
| 2024-09-26 | 2024-09-24 | 0.572 | 70,047 | -42,835 | 0.13% | 40,032 |
| 2024-09-25 | 2024-09-23 | 0.540 | 112,882 | +11,591 | 0.21% | 60,928 |
| 2024-09-24 | 2024-09-20 | 0.572 | 101,291 | +21,669 | 0.19% | 57,888 |
| 2024-09-23 | 2024-09-19 | 0.508 | 79,622 | +5,543 | 0.15% | 40,448 |
| 2024-09-17 | 2024-09-13 | 0.508 | 74,079 | -10,582 | 0.14% | 37,632 |
| 2024-09-16 | 2024-09-12 | 0.508 | 84,661 | -2,016 | 0.16% | 43,008 |
| 2024-09-13 | 2024-09-11 | 0.492 | 86,677 | -6,551 | 0.16% | 42,656 |
| 2024-09-12 | 2024-09-10 | 0.524 | 93,228 | -8,063 | 0.18% | 48,840 |
| 2024-09-11 | 2024-09-09 | 0.556 | 101,291 | +504 | 0.19% | 56,280 |
| 2024-09-10 | 2024-09-05 | 0.540 | 100,787 | +26,204 | 0.19% | 54,400 |
| 2024-09-09 | 2024-09-04 | 0.524 | 74,583 | -12,094 | 0.14% | 39,072 |
| 2024-09-05 | 2024-09-03 | 0.524 | 86,677 | +53,921 | 0.16% | 45,408 |
| 2024-09-03 | 2024-08-30 | 0.572 | 32,756 | -6,551 | 0.06% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.556 | 39,307 | +504 | 0.07% | 21,840 |
| 2024-08-30 | 2024-08-28 | 0.540 | 38,803 | +9,071 | 0.07% | 20,944 |
| 2024-08-29 | 2024-08-27 | 0.556 | 29,732 | -4,536 | 0.06% | 16,520 |
| 2024-08-28 | 2024-08-26 | 0.556 | 34,268 | -32,252 | 0.06% | 19,040 |
| 2024-08-23 | 2024-08-21 | 0.635 | 66,520 | +20,158 | 0.13% | 42,240 |
| 2024-08-22 | 2024-08-20 | 0.619 | 46,362 | +21,669 | 0.09% | 28,704 |
| 2024-08-20 | 2024-08-16 | 0.810 | 24,693 | +6,047 | 0.05% | 19,992 |
| 2024-08-16 | 2024-08-14 | 0.921 | 18,646 | -43,338 | 0.04% | 17,168 |
| 2024-08-12 | 2024-08-08 | 0.699 | 61,984 | +7,055 | 0.12% | 43,296 |
| 2024-08-09 | 2024-08-07 | 0.714 | 54,929 | +28,724 | 0.10% | 39,240 |
| 2024-08-08 | 2024-08-06 | 0.778 | 26,205 | -504 | 0.05% | 20,384 |
| 2024-08-07 | 2024-08-05 | 0.762 | 26,709 | +7,559 | 0.05% | 20,352 |
| 2024-08-05 | 2024-08-01 | 0.746 | 19,150 | -15,118 | 0.04% | 14,288 |
| 2024-08-02 | 2024-07-31 | 0.762 | 34,268 | -5,543 | 0.06% | 26,112 |
| 2024-08-01 | 2024-07-30 | 0.730 | 39,811 | +20,661 | 0.08% | 29,072 |
| 2024-07-30 | 2024-07-26 | 0.730 | 19,150 | -504 | 0.04% | 13,984 |
| 2024-07-29 | 2024-07-25 | 0.810 | 19,654 | -503 | 0.04% | 15,912 |
| 2024-07-25 | 2024-07-23 | 0.889 | 20,157 | -9,575 | 0.04% | 17,920 |
| 2024-07-24 | 2024-07-22 | 0.841 | 29,732 | +9,575 | 0.06% | 25,016 |
| 2024-07-23 | 2024-07-19 | 0.826 | 20,157 | -504 | 0.04% | 16,640 |
| 2024-07-22 | 2024-07-18 | 0.953 | 20,661 | -21,670 | 0.04% | 19,680 |
| 2024-07-19 | 2024-07-17 | 0.953 | 42,331 | -11,590 | 0.08% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.953 | 53,921 | -504 | 0.10% | 51,360 |
| 2024-07-16 | 2024-07-12 | 0.968 | 54,425 | -1,512 | 0.10% | 52,704 |
| 2024-07-12 | 2024-07-10 | 0.953 | 55,937 | +20,661 | 0.11% | 53,280 |
| 2024-07-11 | 2024-07-09 | 0.968 | 35,276 | -7,559 | 0.07% | 34,160 |
| 2024-07-10 | 2024-07-08 | 0.968 | 42,835 | -7,559 | 0.08% | 41,480 |
| 2024-07-09 | 2024-07-05 | 0.953 | 50,394 | -6,551 | 0.09% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.984 | 56,945 | +9,575 | 0.11% | 56,048 |
| 2024-07-05 | 2024-07-03 | 0.937 | 47,370 | +6,047 | 0.09% | 44,368 |
| 2024-07-04 | 2024-07-02 | 1.064 | 41,323 | -3,527 | 0.08% | 43,952 |
| 2024-07-03 | 2024-06-28 | 1.064 | 44,850 | -12,095 | 0.08% | 47,704 |
| 2024-07-02 | 2024-06-27 | 1.016 | 56,945 | -2,520 | 0.11% | 57,856 |
| 2024-06-28 | 2024-06-26 | 1.080 | 59,465 | +26,205 | 0.11% | 64,192 |
| 2024-06-27 | 2024-06-25 | 1.095 | 33,260 | -7,055 | 0.06% | 36,432 |
| 2024-06-26 | 2024-06-24 | 1.032 | 40,315 | +5,039 | 0.08% | 41,600 |
| 2024-06-25 | 2024-06-21 | 1.048 | 35,276 | -32,755 | 0.07% | 36,960 |
| 2024-06-24 | 2024-06-20 | 1.095 | 68,031 | +13,102 | 0.13% | 74,519 |
| 2024-06-21 | 2024-06-19 | 1.175 | 54,929 | +6,551 | 0.10% | 64,528 |
| 2024-06-20 | 2024-06-18 | 1.270 | 48,378 | -20,661 | 0.09% | 61,440 |
| 2024-06-19 | 2024-06-17 | 1.000 | 69,039 | +21,165 | 0.13% | 69,048 |
| 2024-06-17 | 2024-06-13 | 1.095 | 47,874 | -13,606 | 0.09% | 52,440 |
| 2024-06-14 | 2024-06-12 | 1.016 | 61,480 | -1,008 | 0.12% | 62,464 |
| 2024-06-13 | 2024-06-11 | 1.080 | 62,488 | -3,024 | 0.12% | 67,456 |
| 2024-06-12 | 2024-06-07 | 1.095 | 65,512 | +17,638 | 0.12% | 71,760 |
| 2024-06-11 | 2024-06-06 | 1.159 | 47,874 | -3,528 | 0.09% | 55,480 |
| 2024-06-07 | 2024-06-05 | 1.032 | 51,402 | +6,048 | 0.10% | 53,040 |
| 2024-06-06 | 2024-06-04 | 1.032 | 45,354 | -10,079 | 0.09% | 46,800 |
| 2024-06-05 | 2024-06-03 | 1.095 | 55,433 | +10,079 | 0.10% | 60,720 |
| 2024-06-04 | 2024-05-31 | 1.095 | 45,354 | -16,126 | 0.09% | 49,680 |
| 2024-06-03 | 2024-05-30 | 1.127 | 61,480 | +4,535 | 0.12% | 69,296 |
| 2024-05-31 | 2024-05-29 | 1.159 | 56,945 | -2,520 | 0.11% | 65,992 |
| 2024-05-30 | 2024-05-28 | 1.238 | 59,465 | -5,543 | 0.11% | 73,633 |
| 2024-05-29 | 2024-05-27 | 1.318 | 65,008 | +47,370 | 0.12% | 85,656 |
| 2024-05-28 | 2024-05-24 | 1.334 | 17,638 | -29,732 | 0.03% | 23,520 |
| 2024-05-27 | 2024-05-23 | 1.143 | 47,370 | +30,236 | 0.09% | 54,144 |
| 2024-05-22 | 2024-05-20 | 1.191 | 17,134 | -25,701 | 0.03% | 20,400 |
| 2024-05-20 | 2024-05-16 | 1.222 | 42,835 | +21,166 | 0.08% | 52,360 |
| 2024-05-17 | 2024-05-14 | 1.286 | 21,669 | -1,008 | 0.04% | 27,864 |
| 2024-05-16 | 2024-05-13 | 1.334 | 22,677 | -25,197 | 0.04% | 30,240 |
| 2024-05-14 | 2024-05-10 | 1.064 | 47,874 | +19,150 | 0.09% | 50,920 |
| 2024-05-13 | 2024-05-09 | 1.159 | 28,724 | -11,591 | 0.05% | 33,288 |
| 2024-05-10 | 2024-05-08 | 1.365 | 40,315 | -27,213 | 0.08% | 55,040 |
| 2024-05-09 | 2024-05-07 | 0.937 | 67,528 | +1,008 | 0.13% | 63,248 |
| 2024-05-08 | 2024-05-06 | 0.953 | 66,520 | +15,118 | 0.13% | 63,360 |
| 2024-05-07 | 2024-05-03 | 1.000 | 51,402 | +12,095 | 0.10% | 51,408 |
| 2024-05-03 | 2024-04-30 | 0.984 | 39,307 | +2,016 | 0.07% | 38,688 |
| 2024-05-02 | 2024-04-29 | 0.984 | 37,291 | +5,039 | 0.07% | 36,704 |
| 2024-04-30 | 2024-04-26 | 1.080 | 32,252 | +6,047 | 0.06% | 34,816 |
| 2024-04-29 | 2024-04-25 | 1.111 | 26,205 | -37,795 | 0.05% | 29,120 |
| 2024-04-26 | 2024-04-24 | 1.207 | 64,000 | +51,402 | 0.12% | 77,216 |
| 2024-04-25 | 2024-04-23 | 1.302 | 12,598 | +11,086 | 0.02% | 16,399 |
| 2024-04-24 | 2024-04-22 | 3.461 | 1,512 | +504 | 0.00% | 5,233 |
| 2024-04-18 | 2024-04-16 | 3.731 | 1,008 | -6,047 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 3.889 | 7,055 | +6,047 | 0.01% | 27,440 |
| 2024-04-16 | 2024-04-12 | 3.921 | 1,008 | -4,535 | 0.00% | 3,952 |
| 2024-04-15 | 2024-04-11 | 4.128 | 5,543 | -3,024 | 0.01% | 22,879 |
| 2024-04-09 | 2024-04-05 | 3.366 | 8,567 | -3,024 | 0.02% | 28,832 |
| 2024-04-08 | 2024-04-03 | 3.286 | 11,591 | -3,527 | 0.02% | 38,089 |
| 2024-04-05 | 2024-04-02 | 3.254 | 15,118 | -11,591 | 0.03% | 49,200 |
| 2024-04-03 | 2024-03-28 | 3.334 | 26,709 | +10,583 | 0.05% | 89,041 |
| 2024-04-02 | 2024-03-27 | 3.524 | 16,126 | -13,606 | 0.03% | 56,832 |
| 2024-03-28 | 2024-03-26 | 3.778 | 29,732 | +10,582 | 0.06% | 112,335 |
| 2024-03-27 | 2024-03-25 | 4.286 | 19,150 | -504 | 0.04% | 82,082 |
| 2024-03-26 | 2024-03-22 | 4.366 | 19,654 | -503 | 0.04% | 85,802 |
| 2024-03-22 | 2024-03-20 | 4.683 | 20,157 | -53,418 | 0.04% | 94,398 |
| 2024-03-21 | 2024-03-19 | 4.524 | 73,575 | +1,512 | 0.14% | 332,881 |
| 2024-03-20 | 2024-03-18 | 4.604 | 72,063 | +1,008 | 0.14% | 331,760 |
| 2024-03-19 | 2024-03-15 | 4.763 | 71,055 | +59,968 | 0.13% | 338,399 |
| 2024-03-18 | 2024-03-14 | 5.080 | 11,087 | -504 | 0.02% | 56,322 |
| 2024-03-13 | 2024-03-11 | 4.842 | 11,591 | -12,598 | 0.02% | 56,122 |
| 2024-03-12 | 2024-03-08 | 5.159 | 24,189 | +12,598 | 0.05% | 124,800 |
| 2024-03-06 | 2024-03-04 | 4.445 | 11,591 | -10,582 | 0.02% | 51,522 |
| 2024-03-05 | 2024-03-01 | 4.286 | 22,173 | +504 | 0.04% | 95,039 |
| 2024-03-04 | 2024-02-29 | 4.286 | 21,669 | +504 | 0.04% | 92,879 |
| 2024-02-28 | 2024-02-26 | 4.366 | 21,165 | +9,574 | 0.04% | 92,398 |
| 2024-02-27 | 2024-02-23 | 4.445 | 11,591 | -503 | 0.02% | 51,522 |
| 2024-02-26 | 2024-02-22 | 4.604 | 12,094 | -6,552 | 0.02% | 55,678 |
| 2024-02-23 | 2024-02-21 | 4.445 | 18,646 | -1,511 | 0.04% | 82,881 |
| 2024-02-22 | 2024-02-20 | 4.366 | 20,157 | +2,015 | 0.04% | 87,998 |
| 2024-02-21 | 2024-02-19 | 5.001 | 18,142 | +6,551 | 0.03% | 90,721 |
| 2024-02-19 | 2024-02-15 | 4.921 | 11,591 | -2,519 | 0.02% | 57,042 |
| 2024-02-16 | 2024-02-14 | 4.763 | 14,110 | +2,519 | 0.03% | 67,199 |
| 2024-02-08 | 2024-02-06 | 5.001 | 11,591 | -3,527 | 0.02% | 57,962 |
| 2024-02-06 | 2024-02-02 | 4.524 | 15,118 | -9,071 | 0.03% | 68,400 |
| 2024-02-02 | 2024-01-31 | 4.445 | 24,189 | +7,559 | 0.05% | 107,520 |
| 2024-02-01 | 2024-01-30 | 4.763 | 16,630 | -504 | 0.03% | 79,200 |
| 2024-01-31 | 2024-01-29 | 5.318 | 17,134 | -504 | 0.03% | 91,121 |
| 2024-01-30 | 2024-01-26 | 4.842 | 17,638 | -3,527 | 0.03% | 85,401 |
| 2024-01-29 | 2024-01-25 | 5.159 | 21,165 | -1,512 | 0.04% | 109,198 |
| 2024-01-26 | 2024-01-24 | 4.842 | 22,677 | +11,086 | 0.04% | 109,799 |
| 2024-01-23 | 2024-01-19 | 5.080 | 11,591 | -2,015 | 0.02% | 58,882 |
| 2024-01-19 | 2024-01-17 | 5.318 | 13,606 | -2,520 | 0.03% | 72,358 |
| 2024-01-17 | 2024-01-15 | 5.318 | 16,126 | -4,031 | 0.03% | 85,760 |
| 2024-01-16 | 2024-01-12 | 5.398 | 20,157 | -4,032 | 0.04% | 108,797 |
| 2024-01-15 | 2024-01-11 | 5.398 | 24,189 | -1,008 | 0.05% | 130,560 |
| 2024-01-12 | 2024-01-10 | 5.239 | 25,197 | +5,040 | 0.05% | 132,001 |
| 2024-01-11 | 2024-01-09 | 5.239 | 20,157 | -504 | 0.04% | 105,597 |
| 2024-01-09 | 2024-01-05 | 5.715 | 20,661 | -6,048 | 0.04% | 118,078 |
| 2024-01-05 | 2024-01-03 | 5.794 | 26,709 | -1,008 | 0.05% | 154,762 |
| 2023-12-22 | 2023-12-20 | 6.191 | 27,717 | +8,567 | 0.05% | 171,603 |
| 2023-12-21 | 2023-12-19 | 6.112 | 19,150 | +7,056 | 0.04% | 117,042 |
| 2023-12-20 | 2023-12-18 | 6.191 | 12,094 | -7,056 | 0.02% | 74,877 |
| 2023-12-18 | 2023-12-14 | 5.874 | 19,150 | +7,056 | 0.04% | 112,482 |
| 2023-12-13 | 2023-12-11 | 6.271 | 12,094 | -3,528 | 0.02% | 75,837 |
| 2023-12-06 | 2023-12-04 | 6.033 | 15,622 | -504 | 0.03% | 94,240 |
| 2023-12-05 | 2023-12-01 | 6.350 | 16,126 | +4,032 | 0.03% | 102,400 |
| 2023-11-22 | 2023-11-20 | 5.794 | 12,094 | -4,032 | 0.02% | 70,077 |
| 2023-11-21 | 2023-11-17 | 6.033 | 16,126 | -1,008 | 0.03% | 97,280 |
| 2023-11-20 | 2023-11-16 | 6.350 | 17,134 | +1,512 | 0.03% | 108,801 |
| 2023-11-17 | 2023-11-15 | 6.350 | 15,622 | +3,528 | 0.03% | 99,200 |
| 2023-11-15 | 2023-11-13 | 6.271 | 12,094 | -7,056 | 0.02% | 75,837 |
| 2023-11-14 | 2023-11-10 | 5.159 | 19,150 | -1,007 | 0.04% | 98,802 |
| 2023-11-13 | 2023-11-09 | 5.398 | 20,157 | -504 | 0.04% | 108,797 |
| 2023-11-10 | 2023-11-08 | 5.398 | 20,661 | +1,511 | 0.04% | 111,518 |
| 2023-11-06 | 2023-11-02 | 5.477 | 19,150 | -2,519 | 0.04% | 104,882 |
| 2023-11-03 | 2023-11-01 | 5.159 | 21,669 | +9,575 | 0.04% | 111,798 |
| 2023-11-02 | 2023-10-31 | 6.112 | 12,094 | -4,536 | 0.02% | 73,917 |
| 2023-11-01 | 2023-10-30 | 5.715 | 16,630 | -4,535 | 0.03% | 95,040 |
| 2023-10-20 | 2023-10-18 | 5.874 | 21,165 | +5,543 | 0.04% | 124,318 |
| 2023-10-18 | 2023-10-16 | 6.112 | 15,622 | -3,528 | 0.03% | 95,480 |
| 2023-10-16 | 2023-10-12 | 6.271 | 19,150 | +1,008 | 0.04% | 120,082 |
| 2023-10-13 | 2023-10-11 | 6.191 | 18,142 | +6,551 | 0.03% | 112,322 |
| 2023-10-09 | 2023-10-05 | 6.112 | 11,591 | -2,519 | 0.02% | 70,843 |
| 2023-10-05 | 2023-10-03 | 6.033 | 14,110 | +2,519 | 0.03% | 85,119 |
| 2023-10-04 | 2023-09-29 | 6.826 | 11,591 | -18,141 | 0.02% | 79,123 |
| 2023-10-03 | 2023-09-28 | 6.191 | 29,732 | +11,590 | 0.06% | 184,078 |
| 2023-09-29 | 2023-09-27 | 6.350 | 18,142 | -8,063 | 0.03% | 115,202 |
| 2023-09-28 | 2023-09-26 | 5.874 | 26,205 | +14,614 | 0.05% | 153,922 |
| 2023-09-26 | 2023-09-22 | 6.429 | 11,591 | -3,527 | 0.02% | 74,523 |
| 2023-09-25 | 2023-09-21 | 5.477 | 15,118 | -4,032 | 0.03% | 82,799 |
| 2023-09-22 | 2023-09-20 | 6.509 | 19,150 | +1,512 | 0.04% | 124,643 |
| 2023-09-21 | 2023-09-19 | 6.588 | 17,638 | -11,086 | 0.03% | 116,201 |
| 2023-09-20 | 2023-09-18 | 6.509 | 28,724 | +8,063 | 0.05% | 186,957 |
| 2023-09-18 | 2023-09-14 | 6.826 | 20,661 | -4,032 | 0.04% | 141,037 |
| 2023-09-15 | 2023-09-13 | 6.588 | 24,693 | +4,032 | 0.05% | 162,681 |
| 2023-09-14 | 2023-09-12 | 6.826 | 20,661 | -2,520 | 0.04% | 141,037 |
| 2023-09-13 | 2023-09-11 | 6.747 | 23,181 | +1,008 | 0.04% | 156,399 |
| 2023-09-12 | 2023-09-07 | 6.826 | 22,173 | +1,512 | 0.04% | 151,358 |
| 2023-09-06 | 2023-09-04 | 6.906 | 20,661 | -1,008 | 0.04% | 142,677 |
| 2023-09-05 | 2023-08-31 | 7.144 | 21,669 | -504 | 0.04% | 154,798 |
| 2023-09-04 | 2023-08-30 | 7.223 | 22,173 | +1,008 | 0.04% | 160,158 |
| 2023-08-30 | 2023-08-28 | 6.985 | 21,165 | +504 | 0.04% | 147,838 |
| 2023-08-29 | 2023-08-25 | 7.144 | 20,661 | +9,070 | 0.04% | 147,597 |
| 2023-08-24 | 2023-08-22 | 7.620 | 11,591 | -1,007 | 0.02% | 88,323 |
| 2023-08-23 | 2023-08-21 | 7.223 | 12,598 | -11,591 | 0.02% | 90,997 |
| 2023-08-22 | 2023-08-18 | 7.461 | 24,189 | +8,063 | 0.05% | 180,480 |
| 2023-08-21 | 2023-08-17 | 7.541 | 16,126 | -10,583 | 0.03% | 121,600 |
| 2023-08-17 | 2023-08-15 | 6.906 | 26,709 | +504 | 0.05% | 184,442 |
| 2023-08-16 | 2023-08-14 | 6.985 | 26,205 | +5,544 | 0.05% | 183,042 |
| 2023-08-15 | 2023-08-11 | 6.906 | 20,661 | +8,063 | 0.04% | 142,677 |
| 2023-08-10 | 2023-08-08 | 6.826 | 12,598 | -504 | 0.02% | 85,997 |
| 2023-08-09 | 2023-08-07 | 6.826 | 13,102 | -2,016 | 0.02% | 89,438 |
| 2023-08-08 | 2023-08-04 | 6.985 | 15,118 | +504 | 0.03% | 105,599 |
| 2023-08-07 | 2023-08-03 | 6.906 | 14,614 | +1,512 | 0.03% | 100,919 |
| 2023-08-04 | 2023-08-02 | 6.985 | 13,102 | -504 | 0.02% | 91,517 |
| 2023-08-03 | 2023-08-01 | 7.144 | 13,606 | -13,103 | 0.03% | 97,198 |
| 2023-08-02 | 2023-07-31 | 6.985 | 26,709 | -504 | 0.05% | 186,562 |
| 2023-07-25 | 2023-07-21 | 7.303 | 27,213 | +13,103 | 0.05% | 198,723 |
| 2023-07-24 | 2023-07-20 | 7.541 | 14,110 | -504 | 0.03% | 106,398 |
| 2023-07-20 | 2023-07-18 | 7.461 | 14,614 | -5,040 | 0.03% | 109,039 |
| 2023-07-14 | 2023-07-12 | 7.144 | 19,654 | +2,520 | 0.04% | 140,403 |
| 2023-07-10 | 2023-07-06 | 7.699 | 17,134 | +3,024 | 0.03% | 131,921 |
| 2023-07-06 | 2023-07-04 | 7.938 | 14,110 | -4,536 | 0.03% | 111,998 |
| 2023-07-03 | 2023-06-29 | 7.303 | 18,646 | +4,536 | 0.04% | 136,162 |
| 2023-06-29 | 2023-06-27 | 7.223 | 14,110 | -10,583 | 0.03% | 101,918 |
| 2023-06-27 | 2023-06-23 | 6.429 | 24,693 | +6,047 | 0.05% | 158,761 |
| 2023-06-26 | 2023-06-21 | 7.064 | 18,646 | -7,055 | 0.04% | 131,722 |
| 2023-06-23 | 2023-06-20 | 6.747 | 25,701 | -1,008 | 0.05% | 173,401 |
| 2023-06-21 | 2023-06-19 | 7.223 | 26,709 | -504 | 0.05% | 192,922 |
| 2023-06-16 | 2023-06-14 | 7.223 | 27,213 | +10,583 | 0.05% | 196,563 |
| 2023-06-15 | 2023-06-13 | 7.699 | 16,630 | -11,590 | 0.03% | 128,041 |
| 2023-06-14 | 2023-06-12 | 7.064 | 28,220 | +12,094 | 0.05% | 199,357 |
| 2023-06-13 | 2023-06-09 | 6.985 | 16,126 | -9,575 | 0.03% | 112,640 |
| 2023-06-12 | 2023-06-08 | 6.826 | 25,701 | -4,031 | 0.05% | 175,441 |
| 2023-06-07 | 2023-06-05 | 7.938 | 29,732 | +6,551 | 0.06% | 235,998 |
| 2023-06-06 | 2023-06-02 | 8.414 | 23,181 | +7,055 | 0.04% | 195,039 |
| 2023-06-02 | 2023-05-31 | 7.858 | 16,126 | -8,063 | 0.03% | 126,720 |
| 2023-06-01 | 2023-05-30 | 7.303 | 24,189 | +8,063 | 0.05% | 176,640 |
| 2023-05-31 | 2023-05-29 | 7.144 | 16,126 | -25,197 | 0.03% | 115,200 |
| 2023-05-19 | 2023-05-17 | 7.541 | 41,323 | +16,630 | 0.08% | 311,601 |
| 2023-05-18 | 2023-05-16 | 7.461 | 24,693 | -2,520 | 0.05% | 184,241 |
| 2023-05-17 | 2023-05-15 | 7.541 | 27,213 | +11,087 | 0.05% | 205,203 |
| 2023-05-16 | 2023-05-12 | 7.938 | 16,126 | -504 | 0.03% | 128,000 |
| 2023-05-15 | 2023-05-11 | 7.938 | 16,630 | +504 | 0.03% | 132,001 |
| 2023-05-12 | 2023-05-10 | 7.779 | 16,126 | -504 | 0.03% | 125,440 |
| 2023-05-11 | 2023-05-09 | 8.096 | 16,630 | +504 | 0.03% | 134,641 |
| 2023-05-02 | 2023-04-27 | 6.985 | 16,126 | -504 | 0.03% | 112,640 |
| 2023-04-28 | 2023-04-26 | 6.668 | 16,630 | +504 | 0.03% | 110,881 |
| 2023-04-26 | 2023-04-24 | 6.826 | 16,126 | -14,110 | 0.03% | 110,080 |
| 2023-04-25 | 2023-04-21 | 6.985 | 30,236 | -5,544 | 0.06% | 211,198 |
| 2023-04-24 | 2023-04-20 | 6.509 | 35,780 | +19,654 | 0.07% | 232,883 |
| 2023-04-21 | 2023-04-19 | 7.144 | 16,126 | -1,512 | 0.03% | 115,200 |
| 2023-04-20 | 2023-04-18 | 7.144 | 17,638 | +1,512 | 0.03% | 126,001 |
| 2023-04-18 | 2023-04-14 | 7.699 | 16,126 | -504 | 0.03% | 124,160 |
| 2023-04-17 | 2023-04-13 | 7.541 | 16,630 | -5,039 | 0.03% | 125,401 |
| 2023-04-14 | 2023-04-12 | 7.461 | 21,669 | +5,543 | 0.04% | 161,678 |
| 2023-04-03 | 2023-03-30 | 7.382 | 16,126 | -6,551 | 0.03% | 119,040 |
| 2023-03-31 | 2023-03-29 | 6.747 | 22,677 | +2,520 | 0.04% | 152,999 |
| 2023-03-30 | 2023-03-28 | 6.747 | 20,157 | -10,079 | 0.04% | 135,997 |
| 2023-03-29 | 2023-03-27 | 6.668 | 30,236 | +4,031 | 0.06% | 201,599 |
| 2023-03-28 | 2023-03-24 | 6.668 | 26,205 | +5,544 | 0.05% | 174,722 |
| 2023-03-27 | 2023-03-23 | 6.668 | 20,661 | +4,535 | 0.04% | 137,757 |
| 2023-03-21 | 2023-03-17 | 7.382 | 16,126 | -2,016 | 0.03% | 119,040 |
| 2023-03-20 | 2023-03-16 | 6.906 | 18,142 | -2,015 | 0.03% | 125,282 |
| 2023-03-17 | 2023-03-15 | 7.064 | 20,157 | +4,031 | 0.04% | 142,397 |
| 2023-03-14 | 2023-03-10 | 7.382 | 16,126 | -10,079 | 0.03% | 119,040 |
| 2023-03-13 | 2023-03-09 | 7.541 | 26,205 | +10,079 | 0.05% | 197,602 |
| 2023-03-07 | 2023-03-03 | 7.779 | 16,126 | -8,567 | 0.03% | 125,440 |
| 2023-03-03 | 2023-03-01 | 7.938 | 24,693 | +8,567 | 0.05% | 196,001 |
| 2023-03-01 | 2023-02-27 | 7.858 | 16,126 | -4,031 | 0.03% | 126,720 |
| 2023-02-28 | 2023-02-24 | 7.620 | 20,157 | -10,583 | 0.04% | 153,596 |
| 2023-02-27 | 2023-02-23 | 7.064 | 30,740 | +14,614 | 0.06% | 217,159 |
| 2023-02-24 | 2023-02-22 | 8.255 | 16,126 | -9,575 | 0.03% | 133,120 |
| 2023-02-23 | 2023-02-21 | 7.938 | 25,701 | +504 | 0.05% | 204,002 |
| 2023-02-21 | 2023-02-17 | 7.858 | 25,197 | -504 | 0.05% | 198,001 |
| 2023-02-17 | 2023-02-15 | 8.573 | 25,701 | +9,575 | 0.05% | 220,322 |
| 2023-02-16 | 2023-02-14 | 8.573 | 16,126 | -7,559 | 0.03% | 138,240 |
| 2023-02-15 | 2023-02-13 | 8.731 | 23,685 | +7,055 | 0.04% | 206,800 |
| 2023-02-14 | 2023-02-10 | 8.890 | 16,630 | -12,094 | 0.03% | 147,841 |
| 2023-02-13 | 2023-02-09 | 8.731 | 28,724 | +10,078 | 0.05% | 250,796 |
| 2023-02-10 | 2023-02-08 | 8.573 | 18,646 | +2,520 | 0.04% | 159,843 |
| 2023-02-06 | 2023-02-02 | 7.064 | 16,126 | -504 | 0.03% | 113,920 |
| 2023-02-03 | 2023-02-01 | 6.985 | 16,630 | -504 | 0.03% | 116,161 |
| 2023-02-02 | 2023-01-31 | 6.985 | 17,134 | -504 | 0.03% | 119,681 |
| 2023-02-01 | 2023-01-30 | 6.509 | 17,638 | -1,008 | 0.03% | 114,801 |
| 2023-01-31 | 2023-01-27 | 6.985 | 18,646 | -504 | 0.04% | 130,242 |
| 2023-01-26 | 2023-01-19 | 7.064 | 19,150 | -504 | 0.04% | 135,283 |
| 2023-01-20 | 2023-01-18 | 7.064 | 19,654 | +504 | 0.04% | 138,843 |
| 2023-01-19 | 2023-01-17 | 7.223 | 19,150 | -7,055 | 0.04% | 138,323 |
| 2023-01-18 | 2023-01-16 | 6.747 | 26,205 | -2,519 | 0.05% | 176,802 |
| 2023-01-17 | 2023-01-13 | 6.826 | 28,724 | -4,536 | 0.05% | 196,077 |
| 2023-01-16 | 2023-01-12 | 6.906 | 33,260 | +6,047 | 0.06% | 229,681 |
| 2023-01-13 | 2023-01-11 | 7.144 | 27,213 | -4,031 | 0.05% | 194,403 |
| 2023-01-12 | 2023-01-10 | 7.144 | 31,244 | +3,024 | 0.06% | 223,199 |
| 2023-01-11 | 2023-01-09 | 6.906 | 28,220 | +9,070 | 0.05% | 194,877 |
| 2023-01-10 | 2023-01-06 | 6.509 | 19,150 | +504 | 0.04% | 124,643 |
| 2023-01-09 | 2023-01-05 | 5.874 | 18,646 | -504 | 0.04% | 109,522 |
| 2023-01-06 | 2023-01-04 | 6.033 | 19,150 | -1,511 | 0.04% | 115,522 |
| 2023-01-05 | 2023-01-03 | 6.271 | 20,661 | -7,056 | 0.04% | 129,557 |
| 2023-01-04 | 2022-12-30 | 6.826 | 27,717 | +7,056 | 0.05% | 189,203 |
| 2023-01-03 | 2022-12-29 | 5.794 | 20,661 | +2,015 | 0.04% | 119,718 |
| 2022-12-30 | 2022-12-28 | 5.636 | 18,646 | -504 | 0.04% | 105,082 |
| 2022-12-29 | 2022-12-23 | 4.921 | 19,150 | -504 | 0.04% | 94,242 |
| 2022-12-13 | 2022-12-09 | 4.842 | 19,654 | -10,078 | 0.04% | 95,162 |
| 2022-12-12 | 2022-12-08 | 4.842 | 29,732 | -504 | 0.06% | 143,959 |
| 2022-12-09 | 2022-12-07 | 5.080 | 30,236 | +1,512 | 0.06% | 153,599 |
| 2022-12-08 | 2022-12-06 | 5.080 | 28,724 | -2,520 | 0.05% | 145,918 |
| 2022-12-07 | 2022-12-05 | 5.080 | 31,244 | +2,016 | 0.06% | 158,720 |
| 2022-12-06 | 2022-12-02 | 5.159 | 29,228 | -3,528 | 0.06% | 150,798 |
| 2022-12-05 | 2022-12-01 | 4.842 | 32,756 | -2,016 | 0.06% | 158,600 |
| 2022-12-02 | 2022-11-30 | 4.842 | 34,772 | +4,032 | 0.07% | 168,362 |
| 2022-12-01 | 2022-11-29 | 5.159 | 30,740 | -2,016 | 0.06% | 158,599 |
| 2022-11-30 | 2022-11-28 | 5.001 | 32,756 | +5,543 | 0.06% | 163,800 |
| 2022-11-29 | 2022-11-25 | 5.080 | 27,213 | -7,055 | 0.05% | 138,242 |
| 2022-11-28 | 2022-11-24 | 5.080 | 34,268 | +4,032 | 0.06% | 174,081 |
| 2022-11-25 | 2022-11-23 | 5.080 | 30,236 | +1,008 | 0.06% | 153,599 |
| 2022-11-22 | 2022-11-18 | 5.239 | 29,228 | +10,078 | 0.06% | 153,118 |
| 2022-11-21 | 2022-11-17 | 5.636 | 19,150 | -15,118 | 0.04% | 107,922 |
| 2022-11-17 | 2022-11-15 | 5.239 | 34,268 | -2,519 | 0.06% | 179,521 |
| 2022-11-16 | 2022-11-14 | 5.794 | 36,787 | +12,094 | 0.07% | 213,158 |
| 2022-11-15 | 2022-11-11 | 5.874 | 24,693 | -2,520 | 0.05% | 145,041 |
| 2022-11-11 | 2022-11-09 | 6.191 | 27,213 | -1,007 | 0.05% | 168,482 |
| 2022-11-10 | 2022-11-08 | 6.429 | 28,220 | -1,008 | 0.05% | 181,437 |
| 2022-11-09 | 2022-11-07 | 6.429 | 29,228 | -2,016 | 0.06% | 187,918 |
| 2022-11-08 | 2022-11-04 | 6.429 | 31,244 | +9,071 | 0.06% | 200,879 |
| 2022-11-07 | 2022-11-03 | 6.668 | 22,173 | +1,008 | 0.04% | 147,838 |
| 2022-11-03 | 2022-11-01 | 6.509 | 21,165 | -8,063 | 0.04% | 137,758 |
| 2022-11-02 | 2022-10-31 | 6.509 | 29,228 | -8,567 | 0.06% | 190,238 |
| 2022-11-01 | 2022-10-28 | 7.461 | 37,795 | +5,543 | 0.07% | 281,998 |
| 2022-10-26 | 2022-10-24 | 7.144 | 32,252 | +11,591 | 0.06% | 230,400 |
| 2022-10-19 | 2022-10-17 | 7.620 | 20,661 | -5,544 | 0.04% | 157,437 |
| 2022-10-18 | 2022-10-14 | 7.699 | 26,205 | -1,008 | 0.05% | 201,762 |
| 2022-10-17 | 2022-10-13 | 7.699 | 27,213 | +6,552 | 0.05% | 209,523 |
| 2022-10-11 | 2022-10-07 | 7.938 | 20,661 | -3,024 | 0.04% | 163,997 |
| 2022-10-10 | 2022-10-06 | 7.938 | 23,685 | +2,520 | 0.04% | 188,000 |
| 2022-10-07 | 2022-10-05 | 8.096 | 21,165 | -504 | 0.04% | 171,357 |
| 2022-10-06 | 2022-10-03 | 7.938 | 21,669 | -504 | 0.04% | 171,998 |
| 2022-10-05 | 2022-09-30 | 7.223 | 22,173 | +504 | 0.04% | 160,158 |
| 2022-09-30 | 2022-09-28 | 7.223 | 21,669 | -5,040 | 0.04% | 156,518 |
| 2022-09-29 | 2022-09-27 | 6.906 | 26,709 | +504 | 0.05% | 184,442 |
| 2022-09-28 | 2022-09-26 | 7.144 | 26,205 | +4,536 | 0.05% | 187,202 |
| 2022-09-22 | 2022-09-20 | 7.938 | 21,669 | -2,520 | 0.04% | 171,998 |
| 2022-09-15 | 2022-09-13 | 7.779 | 24,189 | +2,520 | 0.05% | 188,160 |
| 2022-09-09 | 2022-09-07 | 7.858 | 21,669 | -6,551 | 0.04% | 170,278 |
| 2022-09-08 | 2022-09-06 | 7.938 | 28,220 | -504 | 0.05% | 223,996 |
| 2022-09-07 | 2022-09-05 | 7.858 | 28,724 | +1,007 | 0.05% | 225,717 |
| 2022-09-06 | 2022-09-02 | 7.541 | 27,717 | -5,543 | 0.05% | 209,004 |
| 2022-09-05 | 2022-09-01 | 7.303 | 33,260 | +504 | 0.06% | 242,881 |
| 2022-09-02 | 2022-08-31 | 7.541 | 32,756 | +10,079 | 0.06% | 247,001 |
| 2022-09-01 | 2022-08-30 | 7.541 | 22,677 | -16,126 | 0.04% | 170,999 |
| 2022-08-31 | 2022-08-29 | 7.699 | 38,803 | +10,583 | 0.07% | 298,759 |
| 2022-08-30 | 2022-08-26 | 7.382 | 28,220 | -2,016 | 0.05% | 208,317 |
| 2022-08-25 | 2022-08-23 | 6.906 | 30,236 | -504 | 0.06% | 208,798 |
| 2022-08-24 | 2022-08-22 | 6.588 | 30,740 | +9,071 | 0.06% | 202,519 |
| 2022-08-23 | 2022-08-19 | 7.223 | 21,669 | +2,519 | 0.04% | 156,518 |
| 2022-08-19 | 2022-08-17 | 7.382 | 19,150 | -13,606 | 0.04% | 141,363 |
| 2022-08-17 | 2022-08-15 | 7.144 | 32,756 | +4,536 | 0.06% | 234,001 |
| 2022-08-16 | 2022-08-12 | 7.779 | 28,220 | -504 | 0.05% | 219,516 |
| 2022-08-15 | 2022-08-11 | 7.699 | 28,724 | +9,070 | 0.05% | 221,157 |
| 2022-08-12 | 2022-08-10 | 7.461 | 19,654 | +1,512 | 0.04% | 146,643 |
| 2022-08-10 | 2022-08-08 | 7.382 | 18,142 | -20,157 | 0.03% | 133,922 |
| 2022-08-09 | 2022-08-05 | 7.620 | 38,299 | +3,527 | 0.07% | 291,838 |
| 2022-08-08 | 2022-08-04 | 6.985 | 34,772 | +1,512 | 0.07% | 242,882 |
| 2022-08-04 | 2022-08-02 | 6.906 | 33,260 | +11,591 | 0.06% | 229,681 |
| 2022-08-03 | 2022-08-01 | 7.223 | 21,669 | +504 | 0.04% | 156,518 |
| 2022-08-02 | 2022-07-29 | 7.461 | 21,165 | +1,511 | 0.04% | 157,917 |
| 2022-08-01 | 2022-07-28 | 7.541 | 19,654 | +2,520 | 0.04% | 148,203 |
| 2022-07-29 | 2022-07-27 | 7.541 | 17,134 | +504 | 0.03% | 129,201 |
| 2022-07-26 | 2022-07-22 | 7.541 | 16,630 | -1,008 | 0.03% | 125,401 |
| 2022-07-25 | 2022-07-21 | 7.779 | 17,638 | +1,008 | 0.03% | 137,202 |
| 2022-07-21 | 2022-07-19 | 8.255 | 16,630 | -2,016 | 0.03% | 137,281 |
| 2022-07-15 | 2022-07-13 | 7.858 | 18,646 | -5,039 | 0.04% | 146,523 |
| 2022-07-14 | 2022-07-12 | 7.779 | 23,685 | -504 | 0.04% | 184,240 |
| 2022-07-08 | 2022-07-06 | 8.255 | 24,189 | -1,008 | 0.05% | 199,680 |
| 2022-07-06 | 2022-07-04 | 8.255 | 25,197 | -1,008 | 0.05% | 208,001 |
| 2022-07-05 | 2022-06-30 | 8.255 | 26,205 | +9,575 | 0.05% | 216,322 |
| 2022-07-04 | 2022-06-29 | 8.890 | 16,630 | -11,087 | 0.03% | 147,841 |
| 2022-06-30 | 2022-06-28 | 9.366 | 27,717 | +3,024 | 0.05% | 259,604 |
| 2022-06-29 | 2022-06-27 | 9.049 | 24,693 | +8,063 | 0.05% | 223,441 |
| 2022-06-10 | 2022-06-08 | 6.350 | 16,630 | -3,527 | 0.03% | 105,601 |
| 2022-06-09 | 2022-06-07 | 6.112 | 20,157 | +3,527 | 0.04% | 123,197 |
| 2022-06-08 | 2022-06-06 | 6.271 | 16,630 | -504 | 0.03% | 104,280 |
| 2022-06-07 | 2022-06-02 | 6.112 | 17,134 | +504 | 0.03% | 104,721 |
| 2022-06-06 | 2022-06-01 | 6.191 | 16,630 | -2,016 | 0.03% | 102,960 |
| 2022-06-02 | 2022-05-31 | 6.191 | 18,646 | -504 | 0.04% | 115,442 |
| 2022-05-31 | 2022-05-27 | 6.191 | 19,150 | +4,536 | 0.04% | 118,562 |
| 2022-05-30 | 2022-05-26 | 6.191 | 14,614 | +1,008 | 0.03% | 90,479 |
| 2022-05-27 | 2022-05-25 | 6.271 | 13,606 | +504 | 0.03% | 85,318 |
| 2022-05-26 | 2022-05-24 | 6.112 | 13,102 | +1,008 | 0.02% | 80,078 |
| 2022-05-23 | 2022-05-19 | 6.191 | 12,094 | +1,007 | 0.02% | 74,877 |
| 2022-05-20 | 2022-05-18 | 6.509 | 11,087 | +1,008 | 0.02% | 72,163 |
| 2022-05-18 | 2022-05-16 | 6.271 | 10,079 | +504 | 0.02% | 63,202 |
| 2022-05-16 | 2022-05-12 | 6.191 | 9,575 | -1,512 | 0.02% | 59,281 |
| 2022-05-12 | 2022-05-10 | 6.668 | 11,087 | +1,512 | 0.02% | 73,923 |
| 2022-05-03 | 2022-04-28 | 6.826 | 9,575 | +1,008 | 0.02% | 65,361 |
| 2022-04-29 | 2022-04-27 | 6.826 | 8,567 | +1,008 | 0.02% | 58,480 |
| 2022-04-27 | 2022-04-25 | 6.826 | 7,559 | -1,008 | 0.01% | 51,600 |
| 2022-04-07 | 2022-04-04 | 6.826 | 8,567 | +1,008 | 0.02% | 58,480 |
| 2022-03-14 | 2022-03-10 | 6.112 | 7,559 | -3,024 | 0.01% | 46,200 |
| 2022-03-11 | 2022-03-09 | 5.239 | 10,583 | +3,024 | 0.02% | 55,442 |
| 2022-03-04 | 2022-03-02 | 5.715 | 7,559 | -1,008 | 0.01% | 43,200 |
| 2022-03-03 | 2022-03-01 | 5.636 | 8,567 | +1,008 | 0.02% | 48,280 |
| 2022-02-28 | 2022-02-24 | 6.112 | 7,559 | -504 | 0.01% | 46,200 |
| 2022-02-24 | 2022-02-22 | 6.509 | 8,063 | -2,016 | 0.02% | 52,480 |
| 2022-02-23 | 2022-02-21 | 6.191 | 10,079 | -2,015 | 0.03% | 62,402 |
| 2022-02-18 | 2022-02-16 | 6.191 | 12,094 | +2,015 | 0.03% | 74,877 |
| 2022-02-14 | 2022-02-10 | 6.826 | 10,079 | +2,268 | 0.03% | 68,802 |
| 2022-02-08 | 2022-02-04 | 6.112 | 7,811 | -504 | 0.02% | 47,740 |
| 2022-02-07 | 2022-01-31 | 5.794 | 8,315 | +504 | 0.02% | 48,180 |
| 2022-01-28 | 2022-01-26 | 6.191 | 7,811 | -5,039 | 0.02% | 48,360 |
| 2022-01-27 | 2022-01-25 | 6.191 | 12,850 | +2,519 | 0.03% | 79,558 |
| 2022-01-26 | 2022-01-24 | 7.223 | 10,331 | +2,520 | 0.03% | 74,622 |
| 2022-01-21 | 2022-01-19 | 7.541 | 7,811 | +252 | 0.02% | 58,900 |
| 2022-01-19 | 2022-01-17 | 7.779 | 7,559 | -1,764 | 0.02% | 58,800 |
| 2022-01-18 | 2022-01-14 | 7.382 | 9,323 | -252 | 0.02% | 68,821 |
| 2022-01-17 | 2022-01-13 | 7.461 | 9,575 | +504 | 0.02% | 71,441 |
| 2022-01-14 | 2022-01-12 | 7.461 | 9,071 | +252 | 0.02% | 67,681 |
| 2022-01-13 | 2022-01-11 | 7.541 | 8,819 | +1,512 | 0.02% | 66,501 |
| 2022-01-11 | 2022-01-07 | 7.858 | 7,307 | +252 | 0.02% | 57,419 |
| 2022-01-04 | 2021-12-31 | 7.464 | 7,055 | -748 | 0.02% | 52,660 |
| 2022-01-03 | 2021-12-29 | 7.464 | 7,803 | -12,904 | 0.02% | 58,244 |
| 2021-12-30 | 2021-12-28 | 7.731 | 20,707 | +13,205 | 0.04% | 160,082 |
| 2021-12-28 | 2021-12-22 | 7.598 | 7,502 | -9,303 | 0.02% | 56,997 |
| 2021-12-22 | 2021-12-20 | 5.332 | 16,805 | -5,102 | 0.04% | 89,598 |
| 2021-12-20 | 2021-12-16 | 4.332 | 21,907 | -7,503 | 0.05% | 94,900 |
| 2021-12-17 | 2021-12-15 | 4.332 | 29,410 | +901 | 0.06% | 127,402 |
| 2021-12-16 | 2021-12-14 | 4.199 | 28,509 | -11,404 | 0.06% | 119,699 |
| 2021-12-15 | 2021-12-13 | 4.199 | 39,913 | +9,903 | 0.09% | 167,580 |
| 2021-12-13 | 2021-12-09 | 4.132 | 30,010 | -1,500 | 0.06% | 124,001 |
| 2021-12-10 | 2021-12-08 | 4.132 | 31,510 | +600 | 0.07% | 130,199 |
| 2021-12-09 | 2021-12-07 | 4.065 | 30,910 | -900 | 0.07% | 125,660 |
| 2021-12-08 | 2021-12-06 | 3.865 | 31,810 | +5,101 | 0.07% | 122,959 |
| 2021-12-07 | 2021-12-03 | 3.865 | 26,709 | -6,902 | 0.06% | 103,241 |
| 2021-12-06 | 2021-12-02 | 4.399 | 33,611 | +7,202 | 0.07% | 147,840 |
| 2021-12-03 | 2021-12-01 | 4.399 | 26,409 | -21,607 | 0.06% | 116,162 |
| 2021-12-02 | 2021-11-30 | 4.865 | 48,016 | +5,702 | 0.10% | 233,602 |
| 2021-12-01 | 2021-11-29 | 5.198 | 42,314 | -12,004 | 0.09% | 219,961 |
| 2021-11-30 | 2021-11-26 | 5.731 | 54,318 | +31,511 | 0.12% | 311,322 |
| 2021-11-29 | 2021-11-25 | 7.331 | 22,807 | -2,101 | 0.05% | 167,197 |
| 2021-11-26 | 2021-11-24 | 8.131 | 24,908 | -6,002 | 0.05% | 202,519 |
| 2021-11-25 | 2021-11-23 | 8.264 | 30,910 | -3,001 | 0.07% | 255,440 |
| 2021-11-24 | 2021-11-22 | 8.531 | 33,911 | +15,305 | 0.07% | 289,280 |
| 2021-11-23 | 2021-11-19 | 9.330 | 18,606 | -3,001 | 0.04% | 173,600 |
| 2021-11-22 | 2021-11-18 | 7.464 | 21,607 | -5,402 | 0.05% | 161,280 |
| 2021-11-19 | 2021-11-17 | 7.464 | 27,009 | +6,602 | 0.06% | 201,602 |
| 2021-11-18 | 2021-11-16 | 7.331 | 20,407 | +601 | 0.04% | 149,603 |
| 2021-11-17 | 2021-11-15 | 6.931 | 19,806 | +300 | 0.04% | 137,277 |
| 2021-11-12 | 2021-11-10 | 9.197 | 19,506 | +7,202 | 0.04% | 179,397 |
| 2021-11-10 | 2021-11-08 | 8.664 | 12,304 | -900 | 0.03% | 106,600 |
| 2021-11-09 | 2021-11-05 | 8.664 | 13,204 | -1,501 | 0.03% | 114,398 |
| 2021-11-08 | 2021-11-04 | 9.730 | 14,705 | -3,301 | 0.03% | 143,082 |
| 2021-11-05 | 2021-11-03 | 8.797 | 18,006 | +7,503 | 0.04% | 158,401 |
| 2021-11-04 | 2021-11-02 | 10.130 | 10,503 | -6,603 | 0.02% | 106,396 |
| 2021-11-03 | 2021-11-01 | 10.930 | 17,106 | -18,906 | 0.04% | 186,965 |
| 2021-11-02 | 2021-10-29 | 9.330 | 36,012 | -3,301 | 0.08% | 336,003 |
| 2021-11-01 | 2021-10-28 | 7.864 | 39,313 | -3,301 | 0.08% | 309,162 |
| 2021-10-29 | 2021-10-27 | 6.665 | 42,614 | -1,800 | 0.09% | 284,001 |
| 2021-10-28 | 2021-10-26 | 5.998 | 44,414 | -601 | 0.09% | 266,398 |
| 2021-10-27 | 2021-10-25 | 5.665 | 45,015 | +2,701 | 0.10% | 255,002 |
| 2021-10-26 | 2021-10-22 | 5.332 | 42,314 | +300 | 0.09% | 225,601 |
| 2021-10-25 | 2021-10-21 | 5.332 | 42,014 | +300 | 0.09% | 224,002 |
| 2021-10-21 | 2021-10-19 | 5.931 | 41,714 | -2,400 | 0.09% | 247,423 |
| 2021-10-20 | 2021-10-18 | 5.865 | 44,114 | +600 | 0.09% | 258,718 |
| 2021-10-19 | 2021-10-15 | 5.332 | 43,514 | -7,803 | 0.11% | 231,999 |
| 2021-10-18 | 2021-10-12 | 5.332 | 51,317 | +601 | 0.13% | 273,602 |
| 2021-10-12 | 2021-10-08 | 7.064 | 50,716 | -1,501 | 0.13% | 358,277 |
| 2021-10-11 | 2021-10-07 | 7.731 | 52,217 | +1,200 | 0.13% | 403,681 |
| 2021-10-08 | 2021-10-06 | 7.864 | 51,017 | -15,305 | 0.13% | 401,204 |
| 2021-10-07 | 2021-10-05 | 5.998 | 66,322 | -2,100 | 0.17% | 397,803 |
| 2021-10-06 | 2021-10-04 | 7.731 | 68,422 | +57,618 | 0.18% | 528,959 |
| 2021-10-04 | 2021-09-29 | 4.132 | 10,804 | +2,101 | 0.03% | 44,642 |
| 2021-09-29 | 2021-09-27 | 4.399 | 8,703 | -3,301 | 0.02% | 38,281 |
| 2021-09-27 | 2021-09-23 | 3.732 | 12,004 | -8,703 | 0.03% | 44,800 |
| 2021-09-23 | 2021-09-20 | 4.265 | 20,707 | +1,201 | 0.05% | 88,321 |
| 2021-09-21 | 2021-09-17 | 4.399 | 19,506 | -300 | 0.05% | 85,799 |
| 2021-09-20 | 2021-09-16 | 4.199 | 19,806 | -2,701 | 0.05% | 83,158 |
| 2021-09-17 | 2021-09-15 | 4.332 | 22,507 | +1,200 | 0.06% | 97,499 |
| 2021-09-09 | 2021-09-07 | 4.599 | 21,307 | +600 | 0.05% | 97,980 |
| 2021-09-08 | 2021-09-06 | 4.399 | 20,707 | -3,001 | 0.05% | 91,081 |
| 2021-09-07 | 2021-09-03 | 4.065 | 23,708 | -900 | 0.06% | 96,381 |
| 2021-09-06 | 2021-09-02 | 3.999 | 24,608 | -4,201 | 0.06% | 98,400 |
| 2021-09-02 | 2021-08-31 | 4.199 | 28,809 | -1,201 | 0.07% | 120,959 |
| 2021-08-31 | 2021-08-27 | 3.532 | 30,010 | +600 | 0.08% | 106,001 |
| 2021-08-30 | 2021-08-26 | 3.466 | 29,410 | +2,101 | 0.08% | 101,922 |
| 2021-08-20 | 2021-08-18 | 3.865 | 27,309 | -6,902 | 0.07% | 105,561 |
| 2021-08-19 | 2021-08-17 | 3.999 | 34,211 | -900 | 0.09% | 136,800 |
| 2021-08-17 | 2021-08-13 | 3.466 | 35,111 | +2,400 | 0.09% | 121,679 |
| 2021-08-04 | 2021-08-02 | 3.399 | 32,711 | -1,500 | 0.08% | 111,181 |
| 2021-07-21 | 2021-07-19 | 3.466 | 34,211 | +300 | 0.09% | 118,560 |
| 2021-07-20 | 2021-07-16 | 3.865 | 33,911 | +900 | 0.09% | 131,080 |
| 2021-07-19 | 2021-07-15 | 3.799 | 33,011 | +300 | 0.08% | 125,401 |
| 2021-07-12 | 2021-07-08 | 3.732 | 32,711 | -1,500 | 0.08% | 122,081 |
| 2021-07-09 | 2021-07-07 | 3.532 | 34,211 | +900 | 0.09% | 120,840 |
| 2021-07-08 | 2021-07-06 | 3.732 | 33,311 | -900 | 0.09% | 124,321 |
| 2021-07-06 | 2021-07-02 | 3.932 | 34,211 | +900 | 0.09% | 134,520 |
| 2021-06-23 | 2021-06-21 | 3.865 | 33,311 | -1,500 | 0.09% | 128,761 |
| 2021-06-11 | 2021-06-09 | 4.065 | 34,811 | -1,201 | 0.09% | 141,519 |
| 2021-06-07 | 2021-06-03 | 3.865 | 36,012 | +2,401 | 0.09% | 139,201 |
| 2021-05-28 | 2021-05-26 | 4.332 | 33,611 | -600 | 0.09% | 145,600 |
| 2021-05-27 | 2021-05-25 | 4.332 | 34,211 | +600 | 0.09% | 148,200 |
| 2021-05-25 | 2021-05-21 | 4.399 | 33,611 | +8,403 | 0.09% | 147,840 |
| 2021-05-24 | 2021-05-20 | 4.399 | 25,208 | +4,201 | 0.06% | 110,879 |
| 2021-05-21 | 2021-05-18 | 4.399 | 21,007 | +2,401 | 0.05% | 92,401 |
| 2021-05-14 | 2021-05-12 | 3.399 | 18,606 | -900 | 0.05% | 63,240 |
| 2021-05-10 | 2021-05-06 | 3.732 | 19,506 | -1,201 | 0.05% | 72,799 |
| 2021-05-07 | 2021-05-05 | 3.732 | 20,707 | -3,601 | 0.05% | 77,281 |
| 2021-05-05 | 2021-05-03 | 4.332 | 24,308 | +3,601 | 0.06% | 105,301 |
| 2021-05-04 | 2021-04-30 | 4.132 | 20,707 | +300 | 0.05% | 85,561 |
| 2021-04-27 | 2021-04-23 | 4.265 | 20,407 | -300 | 0.05% | 87,042 |
| 2021-04-26 | 2021-04-22 | 4.865 | 20,707 | -2,400 | 0.05% | 100,741 |
| 2021-04-23 | 2021-04-21 | 5.332 | 23,107 | +20,406 | 0.06% | 123,197 |
| 2021-04-22 | 2021-04-20 | 3.865 | 2,701 | -1,800 | 0.01% | 10,440 |
| 2021-04-21 | 2021-04-19 | 2.666 | 4,501 | -301 | 0.01% | 11,999 |
| 2021-04-15 | 2021-04-13 | 2.306 | 4,802 | -1,200 | 0.01% | 11,073 |
| 2021-04-13 | 2021-04-09 | 2.159 | 6,002 | +600 | 0.02% | 12,960 |
| 2021-04-09 | 2021-04-07 | 2.199 | 5,402 | +600 | 0.01% | 11,881 |
| 2021-04-08 | 2021-04-01 | 2.333 | 4,802 | -900 | 0.01% | 11,201 |
| 2021-03-31 | 2021-03-29 | 2.266 | 5,702 | +900 | 0.01% | 12,920 |
| 2021-03-30 | 2021-03-26 | 2.479 | 4,802 | -1,200 | 0.01% | 11,905 |
| 2021-03-25 | 2021-03-23 | 2.466 | 6,002 | -300 | 0.02% | 14,800 |
| 2021-03-22 | 2021-03-18 | 2.346 | 6,302 | +300 | 0.02% | 14,784 |
| 2021-03-10 | 2021-03-08 | 2.413 | 6,002 | -2,701 | 0.02% | 14,480 |
| 2021-03-02 | 2021-02-26 | 2.466 | 8,703 | -600 | 0.02% | 21,460 |
| 2021-02-24 | 2021-02-22 | 2.586 | 9,303 | +300 | 0.02% | 24,056 |
| 2021-02-22 | 2021-02-18 | 2.533 | 9,003 | -600 | 0.02% | 22,800 |
| 2021-02-18 | 2021-02-16 | 2.666 | 9,603 | -4,201 | 0.02% | 25,600 |
| 2021-02-17 | 2021-02-11 | 2.932 | 13,804 | +8,402 | 0.04% | 40,479 |
| 2021-02-16 | 2021-02-09 | 3.212 | 5,402 | +2,701 | 0.01% | 17,353 |
| 2021-02-10 | 2021-02-08 | 3.999 | 2,701 | +300 | 0.01% | 10,800 |
| 2021-02-09 | 2021-02-05 | 2.053 | 2,401 | -2,100 | 0.01% | 4,928 |
| 2021-01-29 | 2021-01-27 | 2.066 | 4,501 | +900 | 0.01% | 9,299 |
| 2021-01-28 | 2021-01-26 | 2.213 | 3,601 | +1,200 | 0.01% | 7,968 |
| 2021-01-26 | 2021-01-22 | 2.399 | 2,401 | +300 | 0.01% | 5,761 |
| 2021-01-21 | 2021-01-19 | 2.399 | 2,101 | +2,101 | 0.01% | 5,041 |
| 2021-01-20 | 2021-01-18 | 2.346 | 0 | -900 | ||
| 2021-01-19 | 2021-01-15 | 2.279 | 900 | +600 | 0.00% | 2,051 |
| 2021-01-18 | 2021-01-14 | 2.279 | 300 | +300 | 0.00% | 684 |
| 2021-01-13 | 2021-01-11 | 2.346 | 0 | -2,101 | ||
| 2021-01-12 | 2021-01-08 | 2.306 | 2,101 | +2,101 | 0.01% | 4,845 |
| 2020-12-22 | 2020-12-18 | 2.599 | 0 | -300 | ||
| 2020-12-21 | 2020-12-17 | 2.599 | 300 | +300 | 0.00% | 780 |
| 2020-12-01 | 2020-11-27 | 2.133 | 0 | -300 | ||
| 2020-11-27 | 2020-11-25 | 2.319 | 300 | -600 | 0.00% | 696 |
| 2020-11-26 | 2020-11-24 | 2.199 | 900 | +300 | 0.00% | 1,979 |
| 2020-11-25 | 2020-11-23 | 2.239 | 600 | +300 | 0.00% | 1,344 |
| 2020-11-24 | 2020-11-20 | 2.333 | 300 | +300 | 0.00% | 700 |
| 2020-11-10 | 2020-11-06 | 2.373 | 0 | -600 | ||
| 2020-11-06 | 2020-11-04 | 2.306 | 600 | +600 | 0.00% | 1,384 |
| 2020-11-04 | 2020-11-02 | 2.293 | 0 | -900 | ||
| 2020-11-03 | 2020-10-30 | 2.213 | 900 | +900 | 0.00% | 1,991 |
| 2020-10-29 | 2020-10-27 | 2.146 | 0 | -1,500 | ||
| 2020-10-27 | 2020-10-22 | 2.159 | 1,500 | +1,200 | 0.00% | 3,239 |
| 2020-10-19 | 2020-10-15 | 2.133 | 300 | +300 | 0.00% | 640 |
| 2020-09-30 | 2020-09-28 | 2.133 | 0 | -300 | ||
| 2020-09-29 | 2020-09-25 | 2.146 | 300 | -300 | 0.00% | 644 |
| 2020-09-23 | 2020-09-21 | 2.186 | 600 | +300 | 0.00% | 1,312 |
| 2020-09-22 | 2020-09-18 | 2.173 | 300 | +300 | 0.00% | 652 |
| 2020-09-18 | 2020-09-16 | 2.199 | 0 | -600 | ||
| 2020-09-10 | 2020-09-08 | 2.173 | 600 | +600 | 0.00% | 1,304 |
| 2020-09-08 | 2020-09-04 | 2.293 | 0 | -3,601 | ||
| 2020-09-03 | 2020-09-01 | 2.213 | 3,601 | -1,201 | 0.01% | 7,968 |
| 2020-09-02 | 2020-08-31 | 2.266 | 4,802 | +1,201 | 0.01% | 10,881 |
| 2020-08-14 | 2020-08-12 | 2.199 | 3,601 | +3,001 | 0.01% | 7,920 |
| 2020-08-11 | 2020-08-07 | 2.199 | 600 | -1,201 | 0.00% | 1,320 |
| 2020-08-06 | 2020-08-04 | 2.253 | 1,801 | +1,801 | 0.00% | 4,057 |
| 2020-07-29 | 2020-07-27 | 2.399 | 0 | -300 | ||
| 2020-07-28 | 2020-07-24 | 2.399 | 300 | +300 | 0.00% | 720 |
| 2020-07-27 | 2020-07-23 | 2.399 | 0 | -600 | ||
| 2020-07-24 | 2020-07-22 | 2.359 | 600 | -600 | 0.00% | 1,416 |
| 2020-07-23 | 2020-07-21 | 2.519 | 1,200 | -2,101 | 0.00% | 3,023 |
| 2020-07-21 | 2020-07-17 | 2.706 | 3,301 | +2,401 | 0.01% | 8,932 |
| 2020-07-20 | 2020-07-16 | 2.772 | 900 | -901 | 0.00% | 2,495 |
| 2020-07-16 | 2020-07-14 | 2.786 | 1,801 | +901 | 0.00% | 5,017 |
| 2020-07-13 | 2020-07-09 | 2.799 | 900 | -4,502 | 0.00% | 2,519 |
| 2020-07-10 | 2020-07-08 | 2.719 | 5,402 | +300 | 0.01% | 14,689 |
| 2020-07-07 | 2020-07-03 | 2.732 | 5,102 | +2,101 | 0.01% | 13,941 |
| 2020-07-06 | 2020-07-02 | 2.732 | 3,001 | +300 | 0.01% | 8,200 |
| 2020-06-23 | 2020-06-19 | 2.826 | 2,701 | +2,701 | 0.01% | 7,632 |
| 2020-06-18 | 2020-06-16 | 2.879 | 0 | -3,901 | ||
| 2020-06-15 | 2020-06-11 | 3.066 | 3,901 | +3,601 | 0.01% | 11,959 |
| 2020-06-12 | 2020-06-10 | 3.052 | 300 | -2,101 | 0.00% | 916 |
| 2020-06-10 | 2020-06-08 | 3.066 | 2,401 | +300 | 0.01% | 7,361 |
| 2020-06-08 | 2020-06-04 | 2.999 | 2,101 | +901 | 0.01% | 6,301 |
| 2020-06-03 | 2020-06-01 | 3.092 | 1,200 | +1,200 | 0.00% | 3,711 |
| 2020-06-02 | 2020-05-29 | 3.026 | 0 | -3,901 | ||
| 2020-05-14 | 2020-05-12 | 3.319 | 3,901 | +3,601 | 0.01% | 12,947 |
| 2020-05-13 | 2020-05-11 | 3.332 | 300 | -3,301 | 0.00% | 1,000 |
| 2020-05-08 | 2020-05-06 | 3.799 | 3,601 | +3,601 | 0.01% | 13,679 |
| 2020-05-05 | 2020-04-29 | 3.865 | 0 | -4,802 | ||
| 2020-05-04 | 2020-04-28 | 3.865 | 4,802 | +3,602 | 0.01% | 18,562 |
| 2020-04-29 | 2020-04-27 | 3.599 | 1,200 | -1,801 | 0.00% | 4,319 |
| 2020-04-27 | 2020-04-23 | 3.599 | 3,001 | -2,701 | 0.01% | 10,800 |
| 2020-04-23 | 2020-04-21 | 3.132 | 5,702 | +2,101 | 0.01% | 17,860 |
| 2020-04-22 | 2020-04-20 | 3.212 | 3,601 | +600 | 0.01% | 11,567 |
| 2020-04-21 | 2020-04-17 | 3.399 | 3,001 | -1,500 | 0.01% | 10,200 |
| 2020-04-20 | 2020-04-16 | 3.466 | 4,501 | -301 | 0.01% | 15,598 |
| 2020-04-17 | 2020-04-15 | 3.665 | 4,802 | +1,501 | 0.01% | 17,602 |
| 2020-03-31 | 2020-03-27 | 3.599 | 3,301 | -1,200 | 0.01% | 11,880 |
| 2020-03-27 | 2020-03-25 | 3.266 | 4,501 | -3,001 | 0.01% | 14,698 |
| 2020-03-23 | 2020-03-19 | 2.892 | 7,502 | -901 | 0.02% | 21,699 |
| 2020-03-20 | 2020-03-18 | 3.319 | 8,403 | +2,401 | 0.02% | 27,889 |
| 2020-03-19 | 2020-03-17 | 3.266 | 6,002 | -6,602 | 0.02% | 19,600 |
| 2020-03-11 | 2020-03-09 | 4.065 | 12,604 | -6,602 | 0.03% | 51,240 |
| 2020-03-10 | 2020-03-06 | 4.332 | 19,206 | -3,001 | 0.05% | 83,199 |
| 2020-03-09 | 2020-03-05 | 4.532 | 22,207 | +5,702 | 0.06% | 100,639 |
| 2020-03-06 | 2020-03-04 | 4.265 | 16,505 | +12,004 | 0.04% | 70,398 |
| 2020-03-05 | 2020-03-03 | 3.932 | 4,501 | -4,502 | 0.01% | 17,698 |
| 2020-03-03 | 2020-02-28 | 3.932 | 9,003 | +4,502 | 0.02% | 35,400 |
| 2020-03-02 | 2020-02-27 | 3.999 | 4,501 | -13,505 | 0.01% | 17,998 |
| 2020-02-25 | 2020-02-21 | 4.332 | 18,006 | -5,702 | 0.05% | 78,001 |
| 2020-02-24 | 2020-02-20 | 4.732 | 23,708 | +18,306 | 0.06% | 112,181 |
| 2020-02-20 | 2020-02-18 | 4.265 | 5,402 | -600 | 0.01% | 23,041 |
| 2020-02-19 | 2020-02-17 | 4.132 | 6,002 | +600 | 0.02% | 24,800 |
| 2020-02-18 | 2020-02-14 | 4.532 | 5,402 | -1,800 | 0.01% | 24,481 |
| 2020-02-14 | 2020-02-12 | 3.999 | 7,202 | +1,800 | 0.02% | 28,799 |
| 2020-02-13 | 2020-02-11 | 4.332 | 5,402 | +4,802 | 0.01% | 23,401 |
| 2020-02-12 | 2020-02-10 | 4.265 | 600 | -14,105 | 0.00% | 2,559 |
| 2020-02-11 | 2020-02-07 | 3.865 | 14,705 | -1,800 | 0.04% | 56,841 |
| 2020-02-06 | 2020-02-04 | 3.865 | 16,505 | +3,301 | 0.04% | 63,799 |
| 2020-02-05 | 2020-02-03 | 4.199 | 13,204 | +10,803 | 0.03% | 55,439 |
| 2020-02-04 | 2020-01-31 | 4.199 | 2,401 | -15,605 | 0.01% | 10,081 |
| 2020-01-31 | 2020-01-29 | 3.799 | 18,006 | +10,804 | 0.05% | 68,401 |
| 2020-01-30 | 2020-01-24 | 4.399 | 7,202 | +3,601 | 0.02% | 31,679 |
| 2020-01-29 | 2020-01-22 | 4.665 | 3,601 | -3,901 | 0.01% | 16,799 |
| 2020-01-22 | 2020-01-20 | 4.865 | 7,502 | +1,200 | 0.02% | 36,498 |
| 2020-01-21 | 2020-01-17 | 4.932 | 6,302 | +1,500 | 0.02% | 31,080 |
| 2020-01-20 | 2020-01-16 | 4.932 | 4,802 | +1,501 | 0.01% | 23,682 |
| 2020-01-17 | 2020-01-15 | 4.932 | 3,301 | -600 | 0.01% | 16,280 |
| 2020-01-15 | 2020-01-13 | 5.065 | 3,901 | -1,201 | 0.01% | 19,759 |
| 2020-01-03 | 2019-12-31 | 4.865 | 5,102 | -7,502 | 0.01% | 24,822 |
| 2019-12-19 | 2019-12-17 | 5.332 | 12,604 | +3,601 | 0.03% | 67,200 |
| 2019-12-16 | 2019-12-12 | 5.265 | 9,003 | -1,200 | 0.02% | 47,400 |
| 2019-12-11 | 2019-12-09 | 5.398 | 10,203 | +2,100 | 0.03% | 55,078 |
| 2019-12-10 | 2019-12-06 | 5.398 | 8,103 | -300 | 0.02% | 43,742 |
| 2019-12-09 | 2019-12-05 | 5.532 | 8,403 | +2,101 | 0.02% | 46,482 |
| 2019-12-05 | 2019-12-03 | 5.198 | 6,302 | +600 | 0.02% | 32,760 |
| 2019-12-04 | 2019-12-02 | 5.198 | 5,702 | -6,602 | 0.01% | 29,641 |
| 2019-12-03 | 2019-11-29 | 5.398 | 12,304 | +1,200 | 0.03% | 66,420 |
| 2019-11-29 | 2019-11-27 | 5.665 | 11,104 | -2,100 | 0.03% | 62,902 |
| 2019-11-28 | 2019-11-26 | 6.065 | 13,204 | +12,304 | 0.03% | 80,078 |
| 2019-11-27 | 2019-11-25 | 5.865 | 900 | +600 | 0.00% | 5,278 |
| 2019-11-26 | 2019-11-22 | 5.665 | 300 | -2,101 | 0.00% | 1,699 |
| 2019-11-25 | 2019-11-21 | 5.865 | 2,401 | +2,401 | 0.01% | 14,081 |
| 2019-11-20 | 2019-11-18 | 5.998 | 0 | -2,101 | ||
| 2019-11-15 | 2019-11-13 | 6.198 | 2,101 | -3,601 | 0.01% | 13,022 |
| 2019-11-14 | 2019-11-12 | 6.465 | 5,702 | +5,702 | 0.01% | 36,861 |
| 2019-11-13 | 2019-11-11 | 6.398 | 0 | -900 | ||
| 2019-11-12 | 2019-11-08 | 6.665 | 900 | -901 | 0.00% | 5,998 |
| 2019-11-11 | 2019-11-07 | 6.598 | 1,801 | +1,801 | 0.00% | 11,883 |
| 2019-11-06 | 2019-11-04 | 6.798 | 0 | -300 | ||
| 2019-11-05 | 2019-11-01 | 6.531 | 300 | -5,402 | 0.00% | 1,959 |
| 2019-11-01 | 2019-10-30 | 6.798 | 5,702 | +5,102 | 0.01% | 38,761 |
| 2019-10-31 | 2019-10-29 | 7.331 | 600 | +600 | 0.00% | 4,399 |
| 2019-10-30 | 2019-10-28 | 6.398 | 0 | -600 | ||
| 2019-10-29 | 2019-10-25 | 6.398 | 600 | +600 | 0.00% | 3,839 |
| 2019-10-28 | 2019-10-24 | 6.331 | 0 | -2,401 | ||
| 2019-10-25 | 2019-10-23 | 6.598 | 2,401 | +2,401 | 0.01% | 15,841 |
| 2019-10-24 | 2019-10-22 | 6.798 | 0 | -2,701 | ||
| 2019-10-23 | 2019-10-21 | 6.665 | 2,701 | -900 | 0.01% | 18,001 |
| 2019-10-22 | 2019-10-18 | 7.064 | 3,601 | +2,401 | 0.01% | 25,439 |
| 2019-10-21 | 2019-10-17 | 7.064 | 1,200 | -601 | 0.00% | 8,477 |
| 2019-10-18 | 2019-10-16 | 7.198 | 1,801 | +1,201 | 0.00% | 12,963 |
| 2019-10-16 | 2019-10-14 | 7.464 | 600 | -600 | 0.00% | 4,479 |
| 2019-10-15 | 2019-10-11 | 7.331 | 1,200 | -7,203 | 0.00% | 8,797 |
| 2019-10-10 | 2019-10-08 | 7.598 | 8,403 | -300 | 0.02% | 63,842 |
| 2019-10-04 | 2019-10-02 | 7.598 | 8,703 | +2,401 | 0.02% | 66,121 |
| 2019-10-03 | 2019-09-30 | 7.731 | 6,302 | +4,201 | 0.02% | 48,720 |
| 2019-09-30 | 2019-09-26 | 7.864 | 2,101 | +601 | 0.01% | 16,523 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,500 | -17,706 | 0.00% | 11,796 |
| 2019-09-25 | 2019-09-23 | 8.131 | 19,206 | +4,501 | 0.05% | 156,158 |
| 2019-09-24 | 2019-09-20 | 8.264 | 14,705 | +3,901 | 0.04% | 121,522 |
| 2019-09-23 | 2019-09-19 | 8.397 | 10,804 | +2,401 | 0.03% | 90,724 |
| 2019-09-20 | 2019-09-18 | 8.131 | 8,403 | +2,701 | 0.02% | 68,322 |
| 2019-09-19 | 2019-09-17 | 8.264 | 5,702 | -4,201 | 0.01% | 47,121 |
| 2019-09-18 | 2019-09-16 | 8.797 | 9,903 | +7,202 | 0.03% | 87,118 |
| 2019-09-17 | 2019-09-13 | 9.064 | 2,701 | -5,402 | 0.01% | 24,481 |
| 2019-09-16 | 2019-09-12 | 9.197 | 8,103 | +6,603 | 0.02% | 74,523 |
| 2019-09-10 | 2019-09-06 | 8.024 | 1,500 | -95 | 0.00% | 12,036 |
| 2019-09-09 | 2019-09-05 | 8.024 | 1,595 | -3,829 | 0.00% | 12,798 |
| 2019-09-06 | 2019-09-04 | 7.773 | 5,424 | +638 | 0.01% | 42,162 |
| 2019-09-05 | 2019-09-03 | 7.648 | 4,786 | -1,276 | 0.01% | 36,603 |
| 2019-09-04 | 2019-09-02 | 7.773 | 6,062 | +5,424 | 0.01% | 47,122 |
| 2019-09-03 | 2019-08-30 | 7.648 | 638 | -2,552 | 0.00% | 4,879 |
| 2019-08-30 | 2019-08-28 | 7.773 | 3,190 | +3,190 | 0.01% | 24,797 |
| 2019-08-29 | 2019-08-27 | 8.024 | 0 | -5,424 | ||
| 2019-08-28 | 2019-08-26 | 7.773 | 5,424 | -3,509 | 0.01% | 42,162 |
| 2019-08-27 | 2019-08-23 | 8.275 | 8,933 | +5,743 | 0.02% | 73,919 |
| 2019-08-26 | 2019-08-22 | 8.400 | 3,190 | -319 | 0.01% | 26,797 |
| 2019-08-21 | 2019-08-19 | 8.275 | 3,509 | -6,381 | 0.01% | 29,036 |
| 2019-08-19 | 2019-08-15 | 7.899 | 9,890 | -319 | 0.02% | 78,118 |
| 2019-08-16 | 2019-08-14 | 8.149 | 10,209 | -319 | 0.02% | 83,198 |
| 2019-08-15 | 2019-08-13 | 8.024 | 10,528 | +2,233 | 0.03% | 84,477 |
| 2019-08-14 | 2019-08-12 | 8.275 | 8,295 | +1,914 | 0.02% | 68,640 |
| 2019-08-13 | 2019-08-09 | 8.400 | 6,381 | -10,528 | 0.02% | 53,602 |
| 2019-08-12 | 2019-08-08 | 8.651 | 16,909 | +5,105 | 0.04% | 146,279 |
| 2019-08-09 | 2019-08-07 | 8.275 | 11,804 | -3,510 | 0.03% | 97,676 |
| 2019-08-08 | 2019-08-06 | 8.149 | 15,314 | +15,314 | 0.04% | 124,801 |
| 2019-08-07 | 2019-08-05 | 8.275 | 0 | -319 | ||
| 2019-08-06 | 2019-08-02 | 9.152 | 319 | -638 | 0.00% | 2,920 |
| 2019-08-05 | 2019-08-01 | 9.529 | 957 | +957 | 0.00% | 9,119 |
| 2019-07-31 | 2019-07-29 | 9.403 | 0 | -1,595 | ||
| 2019-07-30 | 2019-07-26 | 9.654 | 1,595 | -3,829 | 0.00% | 15,398 |
| 2019-07-29 | 2019-07-25 | 9.278 | 5,424 | +1,915 | 0.01% | 50,323 |
| 2019-07-26 | 2019-07-24 | 9.654 | 3,509 | +3,509 | 0.01% | 33,876 |
| 2019-07-25 | 2019-07-23 | 10.030 | 0 | -1,276 | ||
| 2019-07-23 | 2019-07-19 | 9.403 | 1,276 | -1,595 | 0.00% | 11,998 |
| 2019-07-22 | 2019-07-18 | 10.657 | 2,871 | -7,019 | 0.01% | 30,596 |
| 2019-07-19 | 2019-07-17 | 7.146 | 9,890 | -957 | 0.02% | 70,678 |
| 2019-07-18 | 2019-07-16 | 7.146 | 10,847 | -319 | 0.03% | 77,517 |
| 2019-07-17 | 2019-07-15 | 7.272 | 11,166 | -8,295 | 0.03% | 81,197 |
| 2019-07-16 | 2019-07-12 | 7.272 | 19,461 | +1,276 | 0.05% | 141,517 |
| 2019-07-15 | 2019-07-11 | 7.523 | 18,185 | +1,276 | 0.04% | 136,798 |
| 2019-07-12 | 2019-07-10 | 7.523 | 16,909 | +5,743 | 0.04% | 127,199 |
| 2019-07-11 | 2019-07-09 | 7.397 | 11,166 | -958 | 0.03% | 82,597 |
| 2019-07-10 | 2019-07-08 | 7.523 | 12,124 | +5,105 | 0.03% | 91,204 |
| 2019-07-09 | 2019-07-05 | 7.773 | 7,019 | -6,381 | 0.02% | 54,561 |
| 2019-07-08 | 2019-07-04 | 7.899 | 13,400 | +3,829 | 0.03% | 105,842 |
| 2019-07-05 | 2019-07-03 | 8.024 | 9,571 | -638 | 0.02% | 76,798 |
| 2019-07-04 | 2019-07-02 | 8.024 | 10,209 | +319 | 0.02% | 81,918 |
| 2019-07-03 | 2019-06-28 | 8.024 | 9,890 | +3,190 | 0.02% | 79,358 |
| 2019-06-28 | 2019-06-26 | 8.526 | 6,700 | -7,019 | 0.02% | 57,121 |
| 2019-06-27 | 2019-06-25 | 8.149 | 13,719 | +6,700 | 0.03% | 111,802 |
| 2019-06-26 | 2019-06-24 | 8.651 | 7,019 | +957 | 0.02% | 60,721 |
| 2019-06-25 | 2019-06-21 | 8.526 | 6,062 | -638 | 0.01% | 51,682 |
| 2019-06-24 | 2019-06-20 | 8.902 | 6,700 | -2,233 | 0.02% | 59,641 |
| 2019-06-21 | 2019-06-19 | 8.902 | 8,933 | +7,019 | 0.02% | 79,519 |
| 2019-06-20 | 2019-06-18 | 8.526 | 1,914 | +957 | 0.00% | 16,318 |
| 2019-06-19 | 2019-06-17 | 8.400 | 957 | -4,467 | 0.00% | 8,039 |
| 2019-06-18 | 2019-06-14 | 8.651 | 5,424 | +1,276 | 0.01% | 46,923 |
| 2019-06-17 | 2019-06-13 | 8.902 | 4,148 | -14,356 | 0.01% | 36,924 |
| 2019-06-14 | 2019-06-12 | 9.654 | 18,504 | -9,891 | 0.04% | 178,637 |
| 2019-06-13 | 2019-06-11 | 10.406 | 28,395 | +12,443 | 0.07% | 295,484 |
| 2019-06-12 | 2019-06-10 | 8.400 | 15,952 | -1,914 | 0.04% | 134,000 |
| 2019-06-11 | 2019-06-06 | 7.272 | 17,866 | -1,595 | 0.04% | 129,918 |
| 2019-06-10 | 2019-06-05 | 8.024 | 19,461 | +18,185 | 0.05% | 156,156 |
| 2019-06-06 | 2019-06-04 | 8.776 | 1,276 | -2,233 | 0.00% | 11,199 |
| 2019-06-05 | 2019-06-03 | 9.529 | 3,509 | -27,757 | 0.01% | 33,436 |
| 2019-06-04 | 2019-05-31 | 10.030 | 31,266 | -3,190 | 0.08% | 313,600 |
| 2019-05-31 | 2019-05-29 | 10.030 | 34,456 | +13,080 | 0.08% | 345,596 |
| 2019-05-30 | 2019-05-28 | 10.155 | 21,376 | -9,890 | 0.05% | 217,083 |
| 2019-05-29 | 2019-05-27 | 10.657 | 31,266 | +15,314 | 0.08% | 333,200 |
| 2019-05-28 | 2019-05-24 | 10.657 | 15,952 | -15,633 | 0.04% | 170,000 |
| 2019-05-27 | 2019-05-23 | 11.158 | 31,585 | +957 | 0.08% | 352,440 |
| 2019-05-24 | 2019-05-22 | 11.409 | 30,628 | +28,714 | 0.07% | 349,441 |
| 2019-05-23 | 2019-05-21 | 10.532 | 1,914 | -4,467 | 0.00% | 20,157 |
| 2019-05-22 | 2019-05-20 | 11.409 | 6,381 | -2,871 | 0.02% | 72,802 |
| 2019-05-21 | 2019-05-17 | 13.666 | 9,252 | -5,424 | 0.02% | 126,438 |
| 2019-05-20 | 2019-05-16 | 15.170 | 14,676 | +12,443 | 0.04% | 222,642 |
| 2019-05-17 | 2019-05-15 | 15.797 | 2,233 | -3,829 | 0.01% | 35,276 |
| 2019-05-16 | 2019-05-14 | 63.942 | 6,062 | +2,234 | 0.01% | 387,615 |
| 2019-05-15 | 2019-05-10 | 62.061 | 3,828 | +3,828 | 0.01% | 237,570 |
| 2019-05-10 | 2019-05-08 | 56.921 | 0 | -957 | ||
| 2019-05-09 | 2019-05-07 | 62.061 | 957 | +638 | 0.00% | 59,392 |
| 2019-05-08 | 2019-05-06 | 59.804 | 319 | -4,148 | 0.00% | 19,078 |
| 2019-05-07 | 2019-05-03 | 58.801 | 4,467 | +4,148 | 0.01% | 262,666 |
| 2019-05-06 | 2019-05-02 | 56.545 | 319 | +319 | 0.00% | 18,038 |
| 2019-05-03 | 2019-04-30 | 57.046 | 0 | -2,552 | ||
| 2019-05-02 | 2019-04-29 | 57.422 | 2,552 | +957 | 0.01% | 146,541 |
| 2019-04-30 | 2019-04-26 | 57.171 | 1,595 | -3,829 | 0.00% | 91,188 |
| 2019-04-29 | 2019-04-25 | 56.168 | 5,424 | +2,872 | 0.01% | 304,658 |
| 2019-04-26 | 2019-04-24 | 53.159 | 2,552 | -319 | 0.01% | 135,663 |
| 2019-04-25 | 2019-04-23 | 48.897 | 2,871 | -8,933 | 0.01% | 140,382 |
| 2019-04-24 | 2019-04-18 | 47.643 | 11,804 | -2,872 | 0.03% | 562,377 |
| 2019-04-23 | 2019-04-17 | 46.891 | 14,676 | +4,467 | 0.04% | 688,167 |
| 2019-04-18 | 2019-04-16 | 45.762 | 10,209 | -1,595 | 0.02% | 467,187 |
| 2019-04-17 | 2019-04-15 | 46.264 | 11,804 | -3,829 | 0.03% | 546,097 |
| 2019-04-16 | 2019-04-12 | 46.765 | 15,633 | -4,148 | 0.04% | 731,081 |
| 2019-04-15 | 2019-04-11 | 45.386 | 19,781 | +7,977 | 0.05% | 897,783 |
| 2019-04-12 | 2019-04-10 | 44.508 | 11,804 | +3,509 | 0.03% | 525,378 |
| 2019-04-11 | 2019-04-09 | 40.120 | 8,295 | -1,914 | 0.02% | 332,798 |
| 2019-04-10 | 2019-04-08 | 39.744 | 10,209 | -638 | 0.02% | 405,748 |
| 2019-04-09 | 2019-04-04 | 39.870 | 10,847 | +10,847 | 0.03% | 432,465 |
| 2019-04-04 | 2019-04-02 | 38.867 | 0 | -2,871 | ||
| 2019-04-03 | 2019-04-01 | 38.867 | 2,871 | -319 | 0.01% | 111,586 |
| 2019-04-02 | 2019-03-29 | 39.368 | 3,190 | +3,190 | 0.01% | 125,584 |
| 2019-04-01 | 2019-03-28 | 38.741 | 0 | -1,914 | ||
| 2019-03-29 | 2019-03-27 | 35.983 | 1,914 | -4,467 | 0.00% | 68,871 |
| 2019-03-28 | 2019-03-26 | 35.356 | 6,381 | -638 | 0.02% | 225,607 |
| 2019-03-27 | 2019-03-25 | 35.732 | 7,019 | +5,743 | 0.02% | 250,804 |
| 2019-03-26 | 2019-03-22 | 34.102 | 1,276 | -957 | 0.00% | 43,514 |
| 2019-03-25 | 2019-03-21 | 33.099 | 2,233 | +2,233 | 0.01% | 73,911 |
| 2019-03-15 | 2019-03-13 | 40.120 | 0 | -638 | ||
| 2019-03-14 | 2019-03-12 | 39.117 | 638 | -29,352 | 0.00% | 24,957 |
| 2019-03-13 | 2019-03-11 | 37.864 | 29,990 | +29,990 | 0.07% | 1,135,528 |
| 2019-03-12 | 2019-03-08 | 31.344 | 0 | -4,786 | ||
| 2019-03-11 | 2019-03-07 | 27.833 | 4,786 | -4,147 | 0.01% | 133,211 |
| 2019-03-08 | 2019-03-06 | 28.711 | 8,933 | -42,113 | 0.02% | 256,476 |
| 2019-03-07 | 2019-03-05 | 28.335 | 51,046 | +47,218 | 0.12% | 1,446,387 |
| 2019-03-06 | 2019-03-04 | 32.222 | 3,828 | -68,275 | 0.01% | 123,344 |
| 2019-03-05 | 2019-03-01 | 19.183 | 72,103 | +72,103 | 0.17% | 1,383,118 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy