History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-10-13 | 2025-10-09 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-10-10 | 2025-10-08 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-10-09 | 2025-10-06 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-10-08 | 2025-10-03 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-10-06 | 2025-10-02 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-10-03 | 2025-09-30 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-10-02 | 2025-09-29 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-09-30 | 2025-09-26 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-29 | 2025-09-25 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-09-26 | 2025-09-24 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-09-25 | 2025-09-23 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-09-24 | 2025-09-22 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-09-23 | 2025-09-19 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-22 | 2025-09-18 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-19 | 2025-09-17 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-18 | 2025-09-16 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-17 | 2025-09-15 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-09-16 | 2025-09-12 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-09-15 | 2025-09-11 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-12 | 2025-09-10 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-11 | 2025-09-09 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-10 | 2025-09-08 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-09 | 2025-09-05 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-08 | 2025-09-04 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-05 | 2025-09-03 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-09-04 | 2025-09-02 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-09-03 | 2025-09-01 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-09-02 | 2025-08-29 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-09-01 | 2025-08-28 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-08-29 | 2025-08-27 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-08-28 | 2025-08-26 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-08-27 | 2025-08-25 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-08-26 | 2025-08-22 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-08-25 | 2025-08-21 | 0.310 | 29,600 | +0 | 0.01% | 9,176 |
| 2025-08-22 | 2025-08-20 | 0.310 | 29,600 | +0 | 0.01% | 9,176 |
| 2025-08-21 | 2025-08-19 | 0.315 | 29,600 | +0 | 0.01% | 9,324 |
| 2025-08-20 | 2025-08-18 | 0.320 | 29,600 | +0 | 0.01% | 9,472 |
| 2025-08-19 | 2025-08-15 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-08-15 | 2025-08-13 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-08-14 | 2025-08-12 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-08-13 | 2025-08-11 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-08-12 | 2025-08-08 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-08-11 | 2025-08-07 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-08-08 | 2025-08-06 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-08-07 | 2025-08-05 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-08-06 | 2025-08-04 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-08-05 | 2025-08-01 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-08-04 | 2025-07-31 | 0.310 | 29,600 | +0 | 0.01% | 9,176 |
| 2025-08-01 | 2025-07-30 | 0.310 | 29,600 | +0 | 0.01% | 9,176 |
| 2025-07-31 | 2025-07-29 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-30 | 2025-07-28 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-07-29 | 2025-07-25 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-07-28 | 2025-07-24 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-07-23 | 2025-07-21 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-07-22 | 2025-07-18 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-07-21 | 2025-07-17 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-18 | 2025-07-16 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-07-17 | 2025-07-15 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-16 | 2025-07-14 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-15 | 2025-07-11 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-07-14 | 2025-07-10 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-07-11 | 2025-07-09 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-07-10 | 2025-07-08 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-07-09 | 2025-07-07 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-07-08 | 2025-07-04 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-07-07 | 2025-07-03 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.246 | 29,600 | +0 | 0.01% | 7,282 |
| 2025-07-03 | 2025-06-30 | 0.249 | 29,600 | +0 | 0.01% | 7,370 |
| 2025-07-02 | 2025-06-27 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-30 | 2025-06-26 | 0.265 | 29,600 | +0 | 0.01% | 7,844 |
| 2025-06-27 | 2025-06-25 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-06-26 | 2025-06-24 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-06-25 | 2025-06-23 | 0.265 | 29,600 | +0 | 0.01% | 7,844 |
| 2025-06-24 | 2025-06-20 | 0.249 | 29,600 | +0 | 0.01% | 7,370 |
| 2025-06-23 | 2025-06-19 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-06-20 | 2025-06-18 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-06-19 | 2025-06-17 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-18 | 2025-06-16 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-17 | 2025-06-13 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-06-16 | 2025-06-12 | 0.260 | 29,600 | +0 | 0.01% | 7,696 |
| 2025-06-13 | 2025-06-11 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-06-12 | 2025-06-10 | 0.265 | 29,600 | +0 | 0.01% | 7,844 |
| 2025-06-11 | 2025-06-09 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-06-10 | 2025-06-06 | 0.275 | 29,600 | +0 | 0.01% | 8,140 |
| 2025-06-09 | 2025-06-05 | 0.335 | 29,600 | +0 | 0.01% | 9,916 |
| 2025-06-06 | 2025-06-04 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-06-05 | 2025-06-03 | 0.285 | 29,600 | +0 | 0.01% | 8,436 |
| 2025-06-04 | 2025-06-02 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.249 | 29,600 | +0 | 0.01% | 7,370 |
| 2025-05-30 | 2025-05-28 | 0.245 | 29,600 | +0 | 0.01% | 7,252 |
| 2025-05-29 | 2025-05-27 | 0.249 | 29,600 | +0 | 0.01% | 7,370 |
| 2025-05-28 | 2025-05-26 | 0.255 | 29,600 | +0 | 0.01% | 7,548 |
| 2025-05-27 | 2025-05-23 | 0.250 | 29,600 | +0 | 0.01% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-05-23 | 2025-05-21 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-05-22 | 2025-05-20 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-05-21 | 2025-05-19 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-05-20 | 2025-05-16 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-05-19 | 2025-05-15 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-05-16 | 2025-05-14 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-05-15 | 2025-05-13 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-05-13 | 2025-05-09 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-05-12 | 2025-05-08 | 0.305 | 29,600 | +0 | 0.01% | 9,028 |
| 2025-05-09 | 2025-05-07 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-05-08 | 2025-05-06 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-05-07 | 2025-05-02 | 0.270 | 29,600 | +0 | 0.01% | 7,992 |
| 2025-05-06 | 2025-04-30 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-05-02 | 2025-04-29 | 0.290 | 29,600 | +0 | 0.01% | 8,584 |
| 2025-04-30 | 2025-04-28 | 0.295 | 29,600 | +0 | 0.01% | 8,732 |
| 2025-04-29 | 2025-04-25 | 0.315 | 29,600 | +0 | 0.01% | 9,324 |
| 2025-04-28 | 2025-04-24 | 0.280 | 29,600 | +0 | 0.01% | 8,288 |
| 2025-04-25 | 2025-04-23 | 0.300 | 29,600 | +0 | 0.01% | 8,880 |
| 2025-04-24 | 2025-04-22 | 0.340 | 29,600 | +0 | 0.01% | 10,064 |
| 2025-04-23 | 2025-04-17 | 0.365 | 29,600 | +0 | 0.01% | 10,804 |
| 2025-04-22 | 2025-04-16 | 0.335 | 29,600 | +0 | 0.01% | 9,916 |
| 2025-04-17 | 2025-04-15 | 0.350 | 29,600 | +0 | 0.01% | 10,360 |
| 2025-04-16 | 2025-04-14 | 0.360 | 29,600 | +0 | 0.01% | 10,656 |
| 2025-04-15 | 2025-04-11 | 0.450 | 29,600 | +0 | 0.01% | 13,320 |
| 2025-04-14 | 2025-04-10 | 0.455 | 29,600 | +0 | 0.01% | 13,468 |
| 2025-04-11 | 2025-04-09 | 0.455 | 29,600 | +0 | 0.01% | 13,468 |
| 2025-04-10 | 2025-04-08 | 0.485 | 29,600 | +0 | 0.06% | 14,356 |
| 2025-04-09 | 2025-04-07 | 0.490 | 29,600 | +0 | 0.06% | 14,504 |
| 2025-04-08 | 2025-04-03 | 0.500 | 29,600 | +0 | 0.06% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.500 | 29,600 | +0 | 0.06% | 14,800 |
| 2025-04-03 | 2025-04-01 | 0.500 | 29,600 | +0 | 0.06% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.520 | 29,600 | +0 | 0.06% | 15,392 |
| 2025-04-01 | 2025-03-28 | 0.540 | 29,600 | +0 | 0.06% | 15,984 |
| 2025-03-31 | 2025-03-27 | 0.540 | 29,600 | +0 | 0.06% | 15,984 |
| 2025-03-28 | 2025-03-26 | 0.540 | 29,600 | +0 | 0.06% | 15,984 |
| 2025-03-27 | 2025-03-25 | 0.570 | 29,600 | +0 | 0.06% | 16,872 |
| 2025-03-26 | 2025-03-24 | 0.610 | 29,600 | +0 | 0.06% | 18,056 |
| 2025-03-25 | 2025-03-21 | 0.415 | 29,600 | +0 | 0.06% | 12,284 |
| 2025-03-24 | 2025-03-20 | 0.350 | 29,600 | +0 | 0.06% | 10,360 |
| 2025-03-21 | 2025-03-19 | 0.355 | 29,600 | +0 | 0.06% | 10,508 |
| 2025-03-20 | 2025-03-18 | 0.355 | 29,600 | +0 | 0.06% | 10,508 |
| 2025-03-19 | 2025-03-17 | 0.345 | 29,600 | +0 | 0.06% | 10,212 |
| 2025-03-18 | 2025-03-14 | 0.335 | 29,600 | +0 | 0.06% | 9,916 |
| 2025-03-17 | 2025-03-13 | 0.315 | 29,600 | +0 | 0.06% | 9,324 |
| 2025-03-14 | 2025-03-12 | 0.315 | 29,600 | +0 | 0.06% | 9,324 |
| 2025-03-13 | 2025-03-11 | 0.320 | 29,600 | +0 | 0.06% | 9,472 |
| 2025-03-12 | 2025-03-10 | 0.335 | 29,600 | +0 | 0.06% | 9,916 |
| 2025-03-11 | 2025-03-07 | 0.335 | 29,600 | +0 | 0.06% | 9,916 |
| 2025-03-10 | 2025-03-06 | 0.340 | 29,600 | +0 | 0.06% | 10,064 |
| 2025-03-07 | 2025-03-05 | 0.355 | 29,600 | +0 | 0.06% | 10,508 |
| 2025-03-06 | 2025-03-04 | 0.365 | 29,600 | +0 | 0.06% | 10,804 |
| 2025-03-05 | 2025-03-03 | 0.365 | 29,600 | +0 | 0.06% | 10,804 |
| 2025-03-04 | 2025-02-28 | 0.365 | 29,600 | +0 | 0.06% | 10,804 |
| 2025-03-03 | 2025-02-27 | 0.355 | 29,600 | +0 | 0.06% | 10,508 |
| 2025-02-28 | 2025-02-26 | 0.350 | 29,600 | +0 | 0.06% | 10,360 |
| 2025-02-27 | 2025-02-25 | 0.365 | 29,600 | +0 | 0.06% | 10,804 |
| 2025-02-26 | 2025-02-24 | 0.345 | 29,600 | +0 | 0.06% | 10,212 |
| 2025-02-25 | 2025-02-21 | 0.315 | 29,600 | +0 | 0.06% | 9,324 |
| 2025-02-24 | 2025-02-20 | 0.315 | 29,600 | +0 | 0.06% | 9,324 |
| 2025-02-21 | 2025-02-19 | 0.330 | 29,600 | +0 | 0.06% | 9,768 |
| 2025-02-20 | 2025-02-18 | 0.330 | 29,600 | +0 | 0.06% | 9,768 |
| 2025-02-19 | 2025-02-17 | 0.504 | 29,600 | +16,000 | 0.06% | 14,917 |
| 2025-02-18 | 2025-02-14 | 0.523 | 13,600 | +2,805 | 0.03% | 7,111 |
| 2024-11-07 | 2024-11-05 | 0.567 | 10,795 | -953 | 0.03% | 6,120 |
| 2024-10-31 | 2024-10-29 | 0.445 | 11,748 | -10,677 | 0.03% | 5,222 |
| 2024-10-09 | 2024-10-07 | 0.587 | 22,425 | -17,134 | 0.04% | 13,172 |
| 2024-10-08 | 2024-10-04 | 0.587 | 39,559 | +17,134 | 0.07% | 23,236 |
| 2024-07-12 | 2024-07-10 | 0.953 | 22,425 | -15,118 | 0.04% | 21,360 |
| 2024-06-04 | 2024-05-31 | 1.095 | 37,543 | +6,551 | 0.07% | 41,124 |
| 2024-05-29 | 2024-05-27 | 1.318 | 30,992 | +8,567 | 0.06% | 40,836 |
| 2024-05-28 | 2024-05-24 | 1.334 | 22,425 | -17,134 | 0.04% | 29,904 |
| 2024-05-02 | 2024-04-29 | 0.984 | 39,559 | +17,134 | 0.07% | 38,936 |
| 2024-04-30 | 2024-04-26 | 1.080 | 22,425 | -145,134 | 0.04% | 24,208 |
| 2024-04-29 | 2024-04-25 | 1.111 | 167,559 | +28,220 | 0.32% | 186,200 |
| 2024-04-26 | 2024-04-24 | 1.207 | 139,339 | +6,048 | 0.26% | 168,113 |
| 2024-04-25 | 2024-04-23 | 1.302 | 133,291 | +86,677 | 0.25% | 173,512 |
| 2024-03-13 | 2024-03-11 | 4.842 | 46,614 | +29,732 | 0.09% | 225,699 |
| 2022-09-05 | 2022-09-01 | 7.303 | 16,882 | -9,071 | 0.03% | 123,281 |
| 2022-09-01 | 2022-08-30 | 7.541 | 25,953 | -40,315 | 0.05% | 195,702 |
| 2022-08-31 | 2022-08-29 | 7.699 | 66,268 | -45,354 | 0.12% | 510,222 |
| 2022-08-30 | 2022-08-26 | 7.382 | 111,622 | -10,079 | 0.21% | 823,980 |
| 2022-08-17 | 2022-08-15 | 7.144 | 121,701 | -15,118 | 0.23% | 869,402 |
| 2022-08-16 | 2022-08-12 | 7.779 | 136,819 | -5,039 | 0.26% | 1,064,281 |
| 2022-08-15 | 2022-08-11 | 7.699 | 141,858 | -15,118 | 0.27% | 1,092,218 |
| 2022-08-09 | 2022-08-05 | 7.620 | 156,976 | -12,095 | 0.30% | 1,196,157 |
| 2022-08-05 | 2022-08-03 | 6.826 | 169,071 | -8,063 | 0.32% | 1,154,121 |
| 2022-08-04 | 2022-08-02 | 6.906 | 177,134 | -15,118 | 0.33% | 1,223,221 |
| 2022-07-15 | 2022-07-13 | 7.858 | 192,252 | +5,039 | 0.36% | 1,510,740 |
| 2022-06-27 | 2022-06-23 | 9.525 | 187,213 | -5,039 | 0.35% | 1,783,204 |
| 2022-06-23 | 2022-06-21 | 8.096 | 192,252 | -504 | 0.36% | 1,556,520 |
| 2022-06-21 | 2022-06-17 | 7.779 | 192,756 | +9,071 | 0.36% | 1,499,401 |
| 2022-06-07 | 2022-06-02 | 6.112 | 183,685 | +504 | 0.35% | 1,122,660 |
| 2022-04-21 | 2022-04-19 | 6.588 | 183,181 | -20,158 | 0.35% | 1,206,819 |
| 2022-03-29 | 2022-03-25 | 6.033 | 203,339 | -1,007 | 0.38% | 1,226,643 |
| 2022-03-18 | 2022-03-16 | 6.033 | 204,346 | +503 | 0.39% | 1,232,717 |
| 2022-03-17 | 2022-03-15 | 5.715 | 203,843 | -503 | 0.38% | 1,164,963 |
| 2022-03-10 | 2022-03-08 | 5.398 | 204,346 | -3,024 | 0.39% | 1,102,958 |
| 2022-03-03 | 2022-03-01 | 5.636 | 207,370 | +504 | 0.39% | 1,168,660 |
| 2022-02-28 | 2022-02-24 | 6.112 | 206,866 | -6,551 | 0.39% | 1,264,339 |
| 2022-02-25 | 2022-02-23 | 6.906 | 213,417 | +504 | 0.40% | 1,473,778 |
| 2022-02-24 | 2022-02-22 | 6.509 | 212,913 | +64,504 | 0.40% | 1,385,797 |
| 2022-02-08 | 2022-02-04 | 6.112 | 148,409 | +1,511 | 0.38% | 907,057 |
| 2022-01-25 | 2022-01-21 | 7.303 | 146,898 | +2,016 | 0.37% | 1,072,723 |
| 2022-01-18 | 2022-01-14 | 7.382 | 144,882 | +252 | 0.37% | 1,069,501 |
| 2022-01-17 | 2022-01-13 | 7.461 | 144,630 | +252 | 0.37% | 1,079,121 |
| 2022-01-14 | 2022-01-12 | 7.461 | 144,378 | +2,520 | 0.37% | 1,077,240 |
| 2022-01-04 | 2021-12-31 | 7.464 | 141,858 | -42,102 | 0.36% | 1,058,863 |
| 2021-12-29 | 2021-12-24 | 7.731 | 183,960 | +75,025 | 0.39% | 1,422,163 |
| 2021-12-28 | 2021-12-22 | 7.598 | 108,935 | +15,005 | 0.23% | 827,638 |
| 2021-12-22 | 2021-12-20 | 5.332 | 93,930 | -2,701 | 0.20% | 500,798 |
| 2021-12-10 | 2021-12-08 | 4.132 | 96,631 | +3,001 | 0.21% | 399,279 |
| 2021-12-02 | 2021-11-30 | 4.865 | 93,630 | +22,507 | 0.20% | 455,518 |
| 2021-11-30 | 2021-11-26 | 5.731 | 71,123 | +52,517 | 0.15% | 407,640 |
| 2021-11-17 | 2021-11-15 | 6.931 | 18,606 | +1,500 | 0.04% | 128,960 |
| 2021-11-16 | 2021-11-12 | 8.664 | 17,106 | -1,200 | 0.04% | 148,204 |
| 2021-11-02 | 2021-10-29 | 9.330 | 18,306 | -3,001 | 0.04% | 170,801 |
| 2021-04-27 | 2021-04-23 | 4.265 | 21,307 | +3,001 | 0.05% | 90,880 |
| 2021-04-23 | 2021-04-21 | 5.332 | 18,306 | -3,001 | 0.05% | 97,600 |
| 2021-04-22 | 2021-04-20 | 3.865 | 21,307 | -18,306 | 0.05% | 82,360 |
| 2021-02-10 | 2021-02-08 | 3.999 | 39,613 | -4,801 | 0.10% | 158,401 |
| 2021-01-26 | 2021-01-22 | 2.399 | 44,414 | -7,503 | 0.11% | 106,559 |
| 2021-01-25 | 2021-01-21 | 2.413 | 51,917 | +30,010 | 0.13% | 125,252 |
| 2020-02-04 | 2020-01-31 | 4.199 | 21,907 | +3,001 | 0.06% | 91,980 |
| 2020-01-17 | 2020-01-15 | 4.932 | 18,906 | -1,501 | 0.05% | 93,239 |
| 2019-12-04 | 2019-12-02 | 5.198 | 20,407 | -600 | 0.05% | 106,082 |
| 2019-09-16 | 2019-09-12 | 9.197 | 21,007 | -3,901 | 0.05% | 193,202 |
| 2019-09-10 | 2019-09-06 | 8.024 | 24,908 | -1,572 | 0.06% | 199,863 |
| 2019-08-13 | 2019-08-09 | 8.400 | 26,480 | -19,781 | 0.06% | 222,437 |
| 2019-07-25 | 2019-07-23 | 10.030 | 46,261 | +22,333 | 0.11% | 464,002 |
| 2019-07-23 | 2019-07-19 | 9.403 | 23,928 | +319 | 0.06% | 225,000 |
| 2019-06-17 | 2019-06-13 | 8.902 | 23,609 | -10,528 | 0.06% | 210,160 |
| 2019-06-13 | 2019-06-11 | 10.406 | 34,137 | +1,595 | 0.08% | 355,237 |
| 2019-06-12 | 2019-06-10 | 8.400 | 32,542 | +7,338 | 0.08% | 273,359 |
| 2019-06-11 | 2019-06-06 | 7.272 | 25,204 | -4,148 | 0.06% | 183,279 |
| 2019-06-06 | 2019-06-04 | 8.776 | 29,352 | +2,234 | 0.07% | 257,603 |
| 2019-05-30 | 2019-05-28 | 10.155 | 27,118 | +1,276 | 0.07% | 275,396 |
| 2019-05-28 | 2019-05-24 | 10.657 | 25,842 | +957 | 0.06% | 275,397 |
| 2019-05-24 | 2019-05-22 | 11.409 | 24,885 | -319 | 0.06% | 283,918 |
| 2019-05-23 | 2019-05-21 | 10.532 | 25,204 | -957 | 0.06% | 265,438 |
| 2019-05-22 | 2019-05-20 | 11.409 | 26,161 | -50,090 | 0.06% | 298,476 |
| 2019-05-20 | 2019-05-16 | 15.170 | 76,251 | +6,381 | 0.18% | 1,156,765 |
| 2019-05-17 | 2019-05-15 | 15.797 | 69,870 | +20,419 | 0.17% | 1,103,763 |
| 2019-05-16 | 2019-05-14 | 63.942 | 49,451 | +49,132 | 0.12% | 3,161,984 |
| 2019-05-15 | 2019-05-10 | 62.061 | 319 | -319 | 0.00% | 19,797 |
| 2019-05-02 | 2019-04-29 | 57.422 | 638 | +319 | 0.00% | 36,635 |
| 2019-04-25 | 2019-04-23 | 48.897 | 319 | -957 | 0.00% | 15,598 |
| 2019-04-24 | 2019-04-18 | 47.643 | 1,276 | -957 | 0.00% | 60,792 |
| 2019-03-19 | 2019-03-15 | 33.475 | 2,233 | +957 | 0.01% | 74,751 |
| 2019-03-15 | 2019-03-13 | 40.120 | 1,276 | +957 | 0.00% | 51,194 |
| 2019-03-13 | 2019-03-11 | 37.864 | 319 | -319 | 0.00% | 12,078 |
| 2019-03-12 | 2019-03-08 | 31.344 | 638 | -2,233 | 0.00% | 19,997 |
| 2019-03-07 | 2019-03-05 | 28.335 | 2,871 | +1,276 | 0.01% | 81,350 |
| 2019-03-06 | 2019-03-04 | 32.222 | 1,595 | +957 | 0.00% | 51,394 |
| 2019-03-05 | 2019-03-01 | 19.183 | 638 | -7,019 | 0.00% | 12,238 |
| 2019-03-04 | 2019-02-28 | 13.290 | 7,657 | 0.02% | 101,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy