History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,453,200 | +0 | 1.21% | 637,832 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,453,200 | +0 | 1.21% | 637,832 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,453,200 | -24,000 | 1.21% | 637,832 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,477,200 | -192,000 | 1.23% | 631,686 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,669,200 | +24,000 | 1.32% | 693,992 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,645,200 | -8,000 | 1.31% | 780,334 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,653,200 | +16,000 | 1.31% | 742,896 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,637,200 | +8,000 | 1.30% | 777,974 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,629,200 | +8,000 | 1.30% | 775,614 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,621,200 | -8,000 | 1.30% | 747,042 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,629,200 | -24,000 | 1.30% | 775,614 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,653,200 | +16,000 | 1.31% | 756,162 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,637,200 | -8,000 | 1.30% | 804,346 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,645,200 | +8,000 | 1.31% | 806,786 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,637,200 | +312,000 | 1.30% | 804,346 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,325,200 | -272,000 | 1.15% | 744,064 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,597,200 | -16,000 | 1.28% | 779,160 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,613,200 | -8,000 | 1.29% | 744,762 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,621,200 | -8,000 | 1.30% | 747,042 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,629,200 | +16,000 | 1.30% | 749,322 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,613,200 | +96,000 | 1.29% | 770,894 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,517,200 | +88,000 | 1.25% | 755,160 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,429,200 | +8,000 | 1.20% | 728,760 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,421,200 | -200,000 | 1.20% | 714,254 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,621,200 | +112,000 | 1.30% | 786,360 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,509,200 | +8,000 | 1.24% | 777,852 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,501,200 | +32,000 | 1.24% | 775,372 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,469,200 | +264,000 | 1.22% | 716,068 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,205,200 | +8,000 | 1.09% | 617,456 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,197,200 | +264,000 | 1.09% | 626,202 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,933,200 | +72,000 | 0.96% | 541,296 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,861,200 | +120,000 | 0.92% | 521,136 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,741,200 | +144,000 | 0.86% | 504,948 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,597,200 | +8,000 | 0.79% | 439,230 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,589,200 | +8,000 | 0.79% | 476,760 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,581,200 | -8,000 | 0.78% | 466,454 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,589,200 | -24,000 | 0.79% | 429,084 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,613,200 | +16,000 | 0.80% | 403,300 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,597,200 | +8,000 | 0.79% | 439,230 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,589,200 | +96,000 | 0.79% | 437,030 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,493,200 | +8,000 | 0.74% | 371,807 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,485,200 | -16,000 | 0.73% | 378,726 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,501,200 | -8,000 | 0.74% | 420,336 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,509,200 | +16,000 | 0.75% | 392,392 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,493,200 | -16,000 | 0.74% | 403,164 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,509,200 | -112,000 | 0.75% | 399,938 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,621,200 | +128,000 | 0.80% | 437,724 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,493,200 | +16,000 | 0.74% | 410,630 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,477,200 | -48,000 | 0.73% | 494,862 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,525,200 | -16,000 | 0.75% | 449,934 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,541,200 | +16,000 | 0.76% | 439,242 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,525,200 | +8,000 | 0.75% | 379,775 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,517,200 | +8,000 | 0.75% | 386,886 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,509,200 | +16,000 | 0.75% | 377,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,493,200 | +8,000 | 0.74% | 418,096 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,485,200 | +248,000 | 0.73% | 438,134 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,237,200 | +24,000 | 0.61% | 334,044 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,213,200 | -16,000 | 0.60% | 363,960 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,229,200 | -8,000 | 0.61% | 356,468 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,237,200 | -8,000 | 0.61% | 389,718 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,245,200 | -24,000 | 0.62% | 348,656 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,269,200 | +40,000 | 0.63% | 380,760 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,229,200 | +24,000 | 0.61% | 417,928 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,205,200 | +24,000 | 0.60% | 439,898 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,181,200 | +24,000 | 0.58% | 425,232 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,157,200 | -8,000 | 0.57% | 520,740 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,165,200 | -8,000 | 0.58% | 530,166 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,173,200 | +272,000 | 0.58% | 533,806 |
| 2025-04-08 | 2025-04-03 | 0.500 | 901,200 | -8,000 | 1.78% | 450,600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 909,200 | +8,000 | 1.80% | 454,600 |
| 2025-03-31 | 2025-03-27 | 0.540 | 901,200 | -24,000 | 1.78% | 486,648 |
| 2025-03-26 | 2025-03-24 | 0.610 | 925,200 | -16,000 | 1.83% | 564,372 |
| 2025-03-25 | 2025-03-21 | 0.415 | 941,200 | -8,000 | 1.86% | 390,598 |
| 2025-03-18 | 2025-03-14 | 0.335 | 949,200 | -75,200 | 1.88% | 317,982 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,024,400 | -8,000 | 2.03% | 343,174 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,032,400 | +40,000 | 2.04% | 345,854 |
| 2025-03-10 | 2025-03-06 | 0.340 | 992,400 | -3,200 | 1.96% | 337,416 |
| 2025-03-07 | 2025-03-05 | 0.355 | 995,600 | +8,000 | 1.97% | 353,438 |
| 2025-02-24 | 2025-02-20 | 0.315 | 987,600 | -85,600 | 1.95% | 311,094 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,073,200 | -123,200 | 2.12% | 354,156 |
| 2025-02-19 | 2025-02-17 | 0.504 | 1,196,400 | -8,000 | 2.37% | 602,910 |
| 2025-02-18 | 2025-02-14 | 0.523 | 1,204,400 | +247,772 | 2.38% | 629,702 |
| 2025-02-17 | 2025-02-13 | 0.517 | 956,628 | +57,150 | 2.38% | 494,132 |
| 2025-02-14 | 2025-02-12 | 0.517 | 899,478 | +12,700 | 2.24% | 464,612 |
| 2025-02-13 | 2025-02-11 | 0.491 | 886,778 | -6,350 | 2.21% | 435,708 |
| 2025-02-12 | 2025-02-10 | 0.485 | 893,128 | +6,350 | 2.23% | 433,202 |
| 2025-02-11 | 2025-02-07 | 0.472 | 886,778 | +6,350 | 2.21% | 418,950 |
| 2025-02-10 | 2025-02-06 | 0.416 | 880,428 | -6,350 | 2.19% | 366,036 |
| 2025-02-07 | 2025-02-05 | 0.416 | 886,778 | +6,350 | 2.21% | 368,676 |
| 2025-01-17 | 2025-01-15 | 0.435 | 880,428 | -6,350 | 2.19% | 382,674 |
| 2025-01-16 | 2025-01-14 | 0.372 | 886,778 | -43,497 | 2.21% | 329,574 |
| 2025-01-14 | 2025-01-10 | 0.378 | 930,275 | +6,350 | 2.32% | 351,600 |
| 2024-12-16 | 2024-12-12 | 0.454 | 923,925 | -6,350 | 2.30% | 419,040 |
| 2024-12-13 | 2024-12-11 | 0.485 | 930,275 | -7,938 | 2.32% | 451,220 |
| 2024-11-19 | 2024-11-15 | 0.504 | 938,213 | +6,350 | 2.34% | 472,800 |
| 2024-11-08 | 2024-11-06 | 0.542 | 931,863 | +318 | 2.32% | 504,820 |
| 2024-11-07 | 2024-11-05 | 0.567 | 931,545 | -12,700 | 2.32% | 528,120 |
| 2024-11-06 | 2024-11-04 | 0.592 | 944,245 | +635 | 2.35% | 559,112 |
| 2024-11-05 | 2024-11-01 | 0.605 | 943,610 | +22,225 | 2.35% | 570,624 |
| 2024-11-04 | 2024-10-31 | 0.668 | 921,385 | +4,127 | 2.30% | 615,224 |
| 2024-10-31 | 2024-10-29 | 0.445 | 917,258 | -533,577 | 2.29% | 407,721 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,450,835 | +6,048 | 2.28% | 644,896 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,444,787 | -19,654 | 2.27% | 642,208 |
| 2024-10-28 | 2024-10-24 | 0.476 | 1,464,441 | +109,354 | 2.30% | 697,440 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,355,087 | +9,071 | 2.13% | 688,384 |
| 2024-10-24 | 2024-10-22 | 0.476 | 1,346,016 | +1,008 | 2.11% | 641,040 |
| 2024-10-22 | 2024-10-18 | 0.492 | 1,345,008 | +4,536 | 2.11% | 661,912 |
| 2024-10-21 | 2024-10-17 | 0.508 | 1,340,472 | +26,708 | 2.11% | 680,960 |
| 2024-10-18 | 2024-10-16 | 0.508 | 1,313,764 | +19,150 | 2.06% | 667,392 |
| 2024-10-09 | 2024-10-07 | 0.587 | 1,294,614 | +8,567 | 2.44% | 760,424 |
| 2024-10-08 | 2024-10-04 | 0.587 | 1,286,047 | -81,638 | 2.42% | 755,392 |
| 2024-10-07 | 2024-10-03 | 0.524 | 1,367,685 | +35,276 | 2.58% | 716,496 |
| 2024-10-04 | 2024-10-02 | 0.524 | 1,332,409 | +44,346 | 2.51% | 698,016 |
| 2024-10-03 | 2024-09-30 | 0.524 | 1,288,063 | -39,811 | 2.43% | 674,784 |
| 2024-10-02 | 2024-09-27 | 0.572 | 1,327,874 | +68,031 | 2.50% | 758,880 |
| 2024-09-30 | 2024-09-26 | 0.508 | 1,259,843 | +15,623 | 2.37% | 640,000 |
| 2024-09-27 | 2024-09-25 | 0.587 | 1,244,220 | -4,536 | 2.34% | 730,824 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,248,756 | +504 | 2.35% | 713,664 |
| 2024-09-24 | 2024-09-20 | 0.572 | 1,248,252 | -19,150 | 2.35% | 713,376 |
| 2024-09-17 | 2024-09-13 | 0.508 | 1,267,402 | -504 | 2.39% | 643,840 |
| 2024-09-16 | 2024-09-12 | 0.508 | 1,267,906 | +3,528 | 2.39% | 644,096 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,264,378 | +3,024 | 2.38% | 682,448 |
| 2024-09-09 | 2024-09-04 | 0.524 | 1,261,354 | +504 | 2.38% | 660,792 |
| 2024-09-02 | 2024-08-29 | 0.556 | 1,260,850 | -12,095 | 2.38% | 700,560 |
| 2024-08-29 | 2024-08-27 | 0.556 | 1,272,945 | +24,189 | 2.40% | 707,280 |
| 2024-08-28 | 2024-08-26 | 0.556 | 1,248,756 | +4,536 | 2.35% | 693,840 |
| 2024-08-26 | 2024-08-22 | 0.603 | 1,244,220 | +2,519 | 2.34% | 750,576 |
| 2024-08-23 | 2024-08-21 | 0.635 | 1,241,701 | +10,079 | 2.34% | 788,480 |
| 2024-08-22 | 2024-08-20 | 0.619 | 1,231,622 | +18,142 | 2.32% | 762,528 |
| 2024-08-21 | 2024-08-19 | 0.810 | 1,213,480 | +14,110 | 2.29% | 982,464 |
| 2024-08-19 | 2024-08-15 | 0.841 | 1,199,370 | -1,008 | 2.26% | 1,009,120 |
| 2024-08-16 | 2024-08-14 | 0.921 | 1,200,378 | -19,150 | 2.26% | 1,105,248 |
| 2024-08-13 | 2024-08-09 | 0.667 | 1,219,528 | +18,646 | 2.30% | 813,120 |
| 2024-08-12 | 2024-08-08 | 0.699 | 1,200,882 | -6,047 | 2.26% | 838,816 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,206,929 | +6,047 | 2.27% | 862,200 |
| 2024-08-06 | 2024-08-02 | 0.778 | 1,200,882 | -14,614 | 2.26% | 934,136 |
| 2024-07-30 | 2024-07-26 | 0.730 | 1,215,496 | +20,661 | 2.29% | 887,616 |
| 2024-07-26 | 2024-07-24 | 0.873 | 1,194,835 | -10,582 | 2.25% | 1,043,240 |
| 2024-07-25 | 2024-07-23 | 0.889 | 1,205,417 | -504 | 2.27% | 1,071,616 |
| 2024-07-23 | 2024-07-19 | 0.826 | 1,205,921 | +504 | 2.27% | 995,488 |
| 2024-07-22 | 2024-07-18 | 0.953 | 1,205,417 | +5,543 | 2.27% | 1,148,160 |
| 2024-07-12 | 2024-07-10 | 0.953 | 1,199,874 | -2,016 | 2.26% | 1,142,880 |
| 2024-07-09 | 2024-07-05 | 0.953 | 1,201,890 | -4,535 | 2.26% | 1,144,800 |
| 2024-07-05 | 2024-07-03 | 0.937 | 1,206,425 | +12,598 | 2.27% | 1,129,968 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,193,827 | -2,519 | 2.25% | 1,288,736 |
| 2024-06-27 | 2024-06-25 | 1.095 | 1,196,346 | +2,519 | 2.25% | 1,310,447 |
| 2024-06-25 | 2024-06-21 | 1.048 | 1,193,827 | +2,016 | 2.25% | 1,250,832 |
| 2024-06-24 | 2024-06-20 | 1.095 | 1,191,811 | +504 | 2.25% | 1,305,480 |
| 2024-06-21 | 2024-06-19 | 1.175 | 1,191,307 | -2,520 | 2.24% | 1,399,488 |
| 2024-06-20 | 2024-06-18 | 1.270 | 1,193,827 | -16,630 | 2.25% | 1,516,160 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,210,457 | +1,008 | 2.28% | 1,210,608 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,209,449 | -51,905 | 2.28% | 1,324,800 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,261,354 | +10,582 | 2.38% | 1,281,536 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,250,772 | +2,016 | 2.36% | 1,350,208 |
| 2024-06-12 | 2024-06-07 | 1.095 | 1,248,756 | +1,512 | 2.35% | 1,367,856 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,247,244 | -9,575 | 2.35% | 1,445,400 |
| 2024-06-07 | 2024-06-05 | 1.032 | 1,256,819 | +504 | 2.37% | 1,296,880 |
| 2024-06-06 | 2024-06-04 | 1.032 | 1,256,315 | +10,079 | 2.37% | 1,296,360 |
| 2024-06-05 | 2024-06-03 | 1.095 | 1,246,236 | +11,590 | 2.35% | 1,365,096 |
| 2024-06-04 | 2024-05-31 | 1.095 | 1,234,646 | +13,103 | 2.33% | 1,352,400 |
| 2024-06-03 | 2024-05-30 | 1.127 | 1,221,543 | -46,363 | 2.30% | 1,376,832 |
| 2024-05-31 | 2024-05-29 | 1.159 | 1,267,906 | +36,284 | 2.39% | 1,469,345 |
| 2024-05-30 | 2024-05-28 | 1.238 | 1,231,622 | +14,110 | 2.32% | 1,525,056 |
| 2024-05-29 | 2024-05-27 | 1.318 | 1,217,512 | +2,520 | 2.29% | 1,604,224 |
| 2024-05-28 | 2024-05-24 | 1.334 | 1,214,992 | +59,968 | 2.29% | 1,620,192 |
| 2024-05-27 | 2024-05-23 | 1.143 | 1,155,024 | +4,032 | 2.18% | 1,320,192 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,150,992 | -15,118 | 2.17% | 1,370,400 |
| 2024-05-23 | 2024-05-21 | 1.159 | 1,166,110 | +39,811 | 2.20% | 1,351,376 |
| 2024-05-22 | 2024-05-20 | 1.191 | 1,126,299 | +61,984 | 2.12% | 1,341,000 |
| 2024-05-21 | 2024-05-17 | 1.175 | 1,064,315 | +1,008 | 2.01% | 1,250,304 |
| 2024-05-20 | 2024-05-16 | 1.222 | 1,063,307 | +3,024 | 2.00% | 1,299,760 |
| 2024-05-17 | 2024-05-14 | 1.286 | 1,060,283 | +13,606 | 2.00% | 1,363,391 |
| 2024-05-16 | 2024-05-13 | 1.334 | 1,046,677 | -48,378 | 1.97% | 1,395,744 |
| 2024-05-14 | 2024-05-10 | 1.064 | 1,095,055 | -3,528 | 2.06% | 1,164,728 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,098,583 | +4,536 | 2.07% | 1,273,120 |
| 2024-05-10 | 2024-05-08 | 1.365 | 1,094,047 | -4,536 | 2.06% | 1,493,648 |
| 2024-05-09 | 2024-05-07 | 0.937 | 1,098,583 | +5,544 | 2.07% | 1,028,960 |
| 2024-05-08 | 2024-05-06 | 0.953 | 1,093,039 | -12,095 | 2.06% | 1,041,120 |
| 2024-05-07 | 2024-05-03 | 1.000 | 1,105,134 | -3,527 | 2.08% | 1,105,272 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,108,661 | +7,055 | 2.09% | 1,108,800 |
| 2024-05-03 | 2024-04-30 | 0.984 | 1,101,606 | -10,079 | 2.08% | 1,084,256 |
| 2024-05-02 | 2024-04-29 | 0.984 | 1,111,685 | +43,339 | 2.09% | 1,094,176 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,068,346 | +5,039 | 2.01% | 1,153,280 |
| 2024-04-29 | 2024-04-25 | 1.111 | 1,063,307 | +28,220 | 2.00% | 1,181,600 |
| 2024-04-26 | 2024-04-24 | 1.207 | 1,035,087 | -23,685 | 1.95% | 1,248,832 |
| 2024-04-25 | 2024-04-23 | 1.302 | 1,058,772 | +97,260 | 2.00% | 1,378,256 |
| 2024-04-24 | 2024-04-22 | 3.461 | 961,512 | -25,197 | 1.81% | 3,327,553 |
| 2024-04-23 | 2024-04-19 | 3.715 | 986,709 | -58,960 | 1.86% | 3,665,377 |
| 2024-04-19 | 2024-04-17 | 3.572 | 1,045,669 | +47,370 | 1.97% | 3,734,999 |
| 2024-04-18 | 2024-04-16 | 3.731 | 998,299 | +1,512 | 1.88% | 3,724,279 |
| 2024-04-17 | 2024-04-15 | 3.889 | 996,787 | -4,032 | 1.88% | 3,876,878 |
| 2024-04-15 | 2024-04-11 | 4.128 | 1,000,819 | -504 | 1.89% | 4,130,880 |
| 2024-04-12 | 2024-04-10 | 3.937 | 1,001,323 | -1,008 | 1.89% | 3,942,209 |
| 2024-04-11 | 2024-04-09 | 3.556 | 1,002,331 | -4,535 | 1.89% | 3,564,289 |
| 2024-04-10 | 2024-04-08 | 3.445 | 1,006,866 | -504 | 1.90% | 3,468,528 |
| 2024-04-08 | 2024-04-03 | 3.286 | 1,007,370 | -504 | 1.90% | 3,310,344 |
| 2024-04-05 | 2024-04-02 | 3.254 | 1,007,874 | +8,063 | 1.90% | 3,280,000 |
| 2024-04-03 | 2024-03-28 | 3.334 | 999,811 | +11,591 | 1.88% | 3,333,120 |
| 2024-04-02 | 2024-03-27 | 3.524 | 988,220 | +3,527 | 1.86% | 3,482,734 |
| 2024-03-28 | 2024-03-26 | 3.778 | 984,693 | +1,512 | 1.86% | 3,720,416 |
| 2024-03-27 | 2024-03-25 | 4.286 | 983,181 | +504 | 1.85% | 4,214,160 |
| 2024-03-26 | 2024-03-22 | 4.366 | 982,677 | +504 | 1.85% | 4,289,999 |
| 2024-03-25 | 2024-03-21 | 4.524 | 982,173 | +5,039 | 1.85% | 4,443,719 |
| 2024-03-22 | 2024-03-20 | 4.683 | 977,134 | -14,110 | 1.84% | 4,576,041 |
| 2024-03-21 | 2024-03-19 | 4.524 | 991,244 | +2,016 | 1.87% | 4,484,760 |
| 2024-03-20 | 2024-03-18 | 4.604 | 989,228 | +8,063 | 1.86% | 4,554,158 |
| 2024-03-19 | 2024-03-15 | 4.763 | 981,165 | +4,031 | 1.85% | 4,672,798 |
| 2024-03-15 | 2024-03-13 | 5.080 | 977,134 | +6,047 | 1.84% | 4,963,841 |
| 2024-03-14 | 2024-03-12 | 5.080 | 971,087 | -25,196 | 1.83% | 4,933,122 |
| 2024-03-13 | 2024-03-11 | 4.842 | 996,283 | +149,669 | 1.88% | 4,823,878 |
| 2024-03-12 | 2024-03-08 | 5.159 | 846,614 | -1,008 | 1.60% | 4,367,999 |
| 2024-03-08 | 2024-03-06 | 4.683 | 847,622 | -504 | 1.60% | 3,969,520 |
| 2024-03-07 | 2024-03-05 | 4.286 | 848,126 | -1,512 | 1.60% | 3,635,280 |
| 2024-03-06 | 2024-03-04 | 4.445 | 849,638 | -504 | 1.60% | 3,776,641 |
| 2024-02-29 | 2024-02-27 | 4.286 | 850,142 | -3,023 | 1.60% | 3,643,921 |
| 2024-02-28 | 2024-02-26 | 4.366 | 853,165 | +1,008 | 1.61% | 3,724,598 |
| 2024-02-27 | 2024-02-23 | 4.445 | 852,157 | +1,007 | 1.61% | 3,787,838 |
| 2024-02-26 | 2024-02-22 | 4.604 | 851,150 | +3,024 | 1.60% | 3,918,482 |
| 2024-02-23 | 2024-02-21 | 4.445 | 848,126 | -1,008 | 1.60% | 3,769,920 |
| 2024-02-22 | 2024-02-20 | 4.366 | 849,134 | +2,016 | 1.60% | 3,707,001 |
| 2024-02-21 | 2024-02-19 | 5.001 | 847,118 | -1,512 | 1.60% | 4,236,119 |
| 2024-02-20 | 2024-02-16 | 4.842 | 848,630 | +1,512 | 1.60% | 4,108,960 |
| 2024-02-14 | 2024-02-07 | 4.921 | 847,118 | -504 | 1.60% | 4,168,879 |
| 2024-02-08 | 2024-02-06 | 5.001 | 847,622 | -504 | 1.60% | 4,238,640 |
| 2024-02-06 | 2024-02-02 | 4.524 | 848,126 | +2,016 | 1.60% | 3,837,240 |
| 2024-02-02 | 2024-01-31 | 4.445 | 846,110 | +1,008 | 1.59% | 3,760,959 |
| 2024-02-01 | 2024-01-30 | 4.763 | 845,102 | +504 | 1.59% | 4,024,798 |
| 2024-01-26 | 2024-01-24 | 4.842 | 844,598 | +2,519 | 1.59% | 4,089,438 |
| 2024-01-24 | 2024-01-22 | 5.080 | 842,079 | +4,032 | 1.59% | 4,277,761 |
| 2024-01-15 | 2024-01-11 | 5.398 | 838,047 | +1,512 | 1.58% | 4,523,359 |
| 2024-01-11 | 2024-01-09 | 5.239 | 836,535 | +5,543 | 1.58% | 4,382,398 |
| 2023-12-01 | 2023-11-29 | 6.112 | 830,992 | -504 | 1.57% | 5,078,919 |
| 2023-11-29 | 2023-11-27 | 6.033 | 831,496 | -9,575 | 1.57% | 5,016,000 |
| 2023-11-24 | 2023-11-22 | 5.953 | 841,071 | -504 | 1.58% | 5,007,001 |
| 2023-11-23 | 2023-11-21 | 5.794 | 841,575 | -504 | 1.59% | 4,876,401 |
| 2023-11-22 | 2023-11-20 | 5.794 | 842,079 | +1,008 | 1.59% | 4,879,322 |
| 2023-11-21 | 2023-11-17 | 6.033 | 841,071 | +504 | 1.58% | 5,073,761 |
| 2023-11-13 | 2023-11-09 | 5.398 | 840,567 | -504 | 1.58% | 4,536,960 |
| 2023-11-09 | 2023-11-07 | 5.477 | 841,071 | -504 | 1.58% | 4,606,441 |
| 2023-11-06 | 2023-11-02 | 5.477 | 841,575 | -1,512 | 1.59% | 4,609,201 |
| 2023-11-03 | 2023-11-01 | 5.159 | 843,087 | +2,016 | 1.59% | 4,349,802 |
| 2023-11-02 | 2023-10-31 | 6.112 | 841,071 | -1,008 | 1.58% | 5,140,521 |
| 2023-11-01 | 2023-10-30 | 5.715 | 842,079 | +504 | 1.59% | 4,812,481 |
| 2023-10-30 | 2023-10-26 | 5.715 | 841,575 | +504 | 1.59% | 4,809,601 |
| 2023-10-27 | 2023-10-25 | 5.636 | 841,071 | +6,551 | 1.58% | 4,739,961 |
| 2023-10-26 | 2023-10-24 | 5.636 | 834,520 | +1,008 | 1.57% | 4,703,042 |
| 2023-10-20 | 2023-10-18 | 5.874 | 833,512 | +504 | 1.57% | 4,895,841 |
| 2023-10-16 | 2023-10-12 | 6.271 | 833,008 | -504 | 1.57% | 5,223,481 |
| 2023-10-13 | 2023-10-11 | 6.191 | 833,512 | -504 | 1.57% | 5,160,481 |
| 2023-10-10 | 2023-10-06 | 6.191 | 834,016 | -504 | 1.57% | 5,163,602 |
| 2023-10-05 | 2023-10-03 | 6.033 | 834,520 | +1,512 | 1.57% | 5,034,242 |
| 2023-09-29 | 2023-09-27 | 6.350 | 833,008 | -1,008 | 1.57% | 5,289,601 |
| 2023-09-28 | 2023-09-26 | 5.874 | 834,016 | +1,008 | 1.57% | 4,898,801 |
| 2023-09-26 | 2023-09-22 | 6.429 | 833,008 | -2,016 | 1.57% | 5,355,721 |
| 2023-09-25 | 2023-09-21 | 5.477 | 835,024 | +1,008 | 1.57% | 4,573,322 |
| 2023-09-20 | 2023-09-18 | 6.509 | 834,016 | +504 | 1.57% | 5,428,402 |
| 2023-09-19 | 2023-09-15 | 6.668 | 833,512 | +504 | 1.57% | 5,557,441 |
| 2023-09-18 | 2023-09-14 | 6.826 | 833,008 | +504 | 1.57% | 5,686,321 |
| 2023-09-13 | 2023-09-11 | 6.747 | 832,504 | +1,512 | 1.57% | 5,616,800 |
| 2023-09-11 | 2023-09-06 | 6.826 | 830,992 | -504 | 1.57% | 5,672,559 |
| 2023-09-06 | 2023-09-04 | 6.906 | 831,496 | +504 | 1.57% | 5,742,000 |
| 2023-09-04 | 2023-08-30 | 7.223 | 830,992 | -1,008 | 1.57% | 6,002,359 |
| 2023-08-31 | 2023-08-29 | 6.668 | 832,000 | +1,008 | 1.57% | 5,547,360 |
| 2023-08-30 | 2023-08-28 | 6.985 | 830,992 | +5,039 | 1.57% | 5,804,479 |
| 2023-08-15 | 2023-08-11 | 6.906 | 825,953 | -1,512 | 1.56% | 5,703,722 |
| 2023-08-14 | 2023-08-10 | 6.747 | 827,465 | +504 | 1.56% | 5,582,803 |
| 2023-08-10 | 2023-08-08 | 6.826 | 826,961 | -504 | 1.56% | 5,645,043 |
| 2023-08-09 | 2023-08-07 | 6.826 | 827,465 | +7,056 | 1.56% | 5,648,483 |
| 2023-08-08 | 2023-08-04 | 6.985 | 820,409 | +503 | 1.55% | 5,730,557 |
| 2023-07-27 | 2023-07-25 | 7.303 | 819,906 | -503 | 1.55% | 5,987,364 |
| 2023-07-24 | 2023-07-20 | 7.541 | 820,409 | +503 | 1.55% | 6,186,397 |
| 2023-07-20 | 2023-07-18 | 7.461 | 819,906 | -503 | 1.55% | 6,117,524 |
| 2023-07-19 | 2023-07-14 | 7.223 | 820,409 | -504 | 1.55% | 5,925,917 |
| 2023-07-13 | 2023-07-11 | 7.461 | 820,913 | +1,007 | 1.55% | 6,125,037 |
| 2023-07-06 | 2023-07-04 | 7.938 | 819,906 | -15,748 | 1.55% | 6,508,004 |
| 2023-06-29 | 2023-06-27 | 7.223 | 835,654 | -1,511 | 1.57% | 6,036,033 |
| 2023-06-27 | 2023-06-23 | 6.429 | 837,165 | +5,543 | 1.58% | 5,382,448 |
| 2023-06-26 | 2023-06-21 | 7.064 | 831,622 | -1,008 | 1.57% | 5,874,890 |
| 2023-06-23 | 2023-06-20 | 6.747 | 832,630 | +1,008 | 1.57% | 5,617,651 |
| 2023-06-21 | 2023-06-19 | 7.223 | 831,622 | +504 | 1.57% | 6,006,910 |
| 2023-06-19 | 2023-06-15 | 7.223 | 831,118 | -3,528 | 1.57% | 6,003,269 |
| 2023-06-16 | 2023-06-14 | 7.223 | 834,646 | +1,008 | 1.57% | 6,028,752 |
| 2023-06-15 | 2023-06-13 | 7.699 | 833,638 | -504 | 1.57% | 6,418,492 |
| 2023-06-13 | 2023-06-09 | 6.985 | 834,142 | -504 | 1.57% | 5,826,482 |
| 2023-06-12 | 2023-06-08 | 6.826 | 834,646 | +1,008 | 1.57% | 5,697,502 |
| 2023-06-01 | 2023-05-30 | 7.303 | 833,638 | -1,008 | 1.57% | 6,087,641 |
| 2023-05-24 | 2023-05-22 | 6.985 | 834,646 | +504 | 1.57% | 5,830,002 |
| 2023-05-23 | 2023-05-19 | 7.223 | 834,142 | -504 | 1.57% | 6,025,112 |
| 2023-05-22 | 2023-05-18 | 7.223 | 834,646 | +504 | 1.57% | 6,028,752 |
| 2023-05-19 | 2023-05-17 | 7.541 | 834,142 | +504 | 1.57% | 6,289,952 |
| 2023-05-18 | 2023-05-16 | 7.461 | 833,638 | -504 | 1.57% | 6,219,982 |
| 2023-05-17 | 2023-05-15 | 7.541 | 834,142 | +504 | 1.57% | 6,289,952 |
| 2023-05-15 | 2023-05-11 | 7.938 | 833,638 | -30,740 | 1.57% | 6,617,002 |
| 2023-05-09 | 2023-05-05 | 7.779 | 864,378 | -2,520 | 1.63% | 6,723,780 |
| 2023-05-08 | 2023-05-04 | 6.588 | 866,898 | +1,008 | 1.63% | 5,711,232 |
| 2023-05-05 | 2023-05-03 | 6.985 | 865,890 | +504 | 1.63% | 6,048,242 |
| 2023-05-04 | 2023-05-02 | 7.144 | 865,386 | +1,008 | 1.63% | 6,182,101 |
| 2023-05-03 | 2023-04-28 | 7.938 | 864,378 | -504 | 1.63% | 6,861,000 |
| 2023-05-02 | 2023-04-27 | 6.985 | 864,882 | -504 | 1.63% | 6,041,201 |
| 2023-04-28 | 2023-04-26 | 6.668 | 865,386 | +504 | 1.63% | 5,769,961 |
| 2023-04-25 | 2023-04-21 | 6.985 | 864,882 | -1,512 | 1.63% | 6,041,201 |
| 2023-04-24 | 2023-04-20 | 6.509 | 866,394 | +4,536 | 1.63% | 5,639,142 |
| 2023-04-20 | 2023-04-18 | 7.144 | 861,858 | +504 | 1.62% | 6,156,898 |
| 2023-04-17 | 2023-04-13 | 7.541 | 861,354 | -504 | 1.62% | 6,495,148 |
| 2023-04-14 | 2023-04-12 | 7.461 | 861,858 | +504 | 1.62% | 6,430,538 |
| 2023-04-03 | 2023-03-30 | 7.382 | 861,354 | -504 | 1.62% | 6,358,408 |
| 2023-03-31 | 2023-03-29 | 6.747 | 861,858 | +1,512 | 1.62% | 5,814,848 |
| 2023-03-28 | 2023-03-24 | 6.668 | 860,346 | +503 | 1.62% | 5,736,357 |
| 2023-03-27 | 2023-03-23 | 6.668 | 859,843 | +2,520 | 1.62% | 5,733,003 |
| 2023-03-24 | 2023-03-22 | 6.747 | 857,323 | +504 | 1.62% | 5,784,251 |
| 2023-03-21 | 2023-03-17 | 7.382 | 856,819 | -504 | 1.61% | 6,324,931 |
| 2023-03-20 | 2023-03-16 | 6.906 | 857,323 | +504 | 1.62% | 5,920,351 |
| 2023-03-07 | 2023-03-03 | 7.779 | 856,819 | -504 | 1.61% | 6,664,981 |
| 2023-03-06 | 2023-03-02 | 7.461 | 857,323 | +504 | 1.62% | 6,396,701 |
| 2023-02-28 | 2023-02-24 | 7.620 | 856,819 | -1,008 | 1.61% | 6,528,961 |
| 2023-02-27 | 2023-02-23 | 7.064 | 857,827 | +1,008 | 1.62% | 6,060,012 |
| 2023-02-02 | 2023-01-31 | 6.985 | 856,819 | -504 | 1.61% | 5,984,881 |
| 2023-02-01 | 2023-01-30 | 6.509 | 857,323 | +504 | 1.62% | 5,580,101 |
| 2023-01-12 | 2023-01-10 | 7.144 | 856,819 | -504 | 1.61% | 6,120,901 |
| 2023-01-10 | 2023-01-06 | 6.509 | 857,323 | -5,039 | 1.62% | 5,580,101 |
| 2023-01-09 | 2023-01-05 | 5.874 | 862,362 | +504 | 1.63% | 5,065,299 |
| 2023-01-06 | 2023-01-04 | 6.033 | 861,858 | -504 | 1.62% | 5,199,158 |
| 2023-01-04 | 2022-12-30 | 6.826 | 862,362 | -504 | 1.63% | 5,886,699 |
| 2022-12-30 | 2022-12-28 | 5.636 | 862,866 | -1,008 | 1.63% | 4,862,789 |
| 2022-12-29 | 2022-12-23 | 4.921 | 863,874 | +3,024 | 1.63% | 4,251,340 |
| 2022-12-22 | 2022-12-20 | 5.001 | 860,850 | -1,008 | 1.62% | 4,304,788 |
| 2022-12-21 | 2022-12-19 | 5.001 | 861,858 | +1,008 | 1.62% | 4,309,829 |
| 2022-12-19 | 2022-12-15 | 5.001 | 860,850 | -1,008 | 1.62% | 4,304,788 |
| 2022-12-16 | 2022-12-14 | 4.921 | 861,858 | +1,008 | 1.62% | 4,241,419 |
| 2022-12-15 | 2022-12-13 | 5.001 | 860,850 | -504 | 1.62% | 4,304,788 |
| 2022-12-14 | 2022-12-12 | 4.921 | 861,354 | +504 | 1.62% | 4,238,938 |
| 2022-12-12 | 2022-12-08 | 4.842 | 860,850 | +1,007 | 1.62% | 4,168,128 |
| 2022-12-09 | 2022-12-07 | 5.080 | 859,843 | +504 | 1.62% | 4,368,002 |
| 2022-12-07 | 2022-12-05 | 5.080 | 859,339 | -504 | 1.62% | 4,365,442 |
| 2022-12-06 | 2022-12-02 | 5.159 | 859,843 | -1,007 | 1.62% | 4,436,252 |
| 2022-12-05 | 2022-12-01 | 4.842 | 860,850 | +504 | 1.62% | 4,168,128 |
| 2022-12-02 | 2022-11-30 | 4.842 | 860,346 | +503 | 1.62% | 4,165,688 |
| 2022-11-25 | 2022-11-23 | 5.080 | 859,843 | +504 | 1.62% | 4,368,002 |
| 2022-11-22 | 2022-11-18 | 5.239 | 859,339 | +1,008 | 1.62% | 4,501,862 |
| 2022-11-21 | 2022-11-17 | 5.636 | 858,331 | -1,008 | 1.62% | 4,837,232 |
| 2022-11-17 | 2022-11-15 | 5.239 | 859,339 | +1,008 | 1.62% | 4,501,862 |
| 2022-11-15 | 2022-11-11 | 5.874 | 858,331 | +1,008 | 1.62% | 5,041,622 |
| 2022-11-11 | 2022-11-09 | 6.191 | 857,323 | +1,008 | 1.62% | 5,307,901 |
| 2022-11-10 | 2022-11-08 | 6.429 | 856,315 | +2,520 | 1.61% | 5,505,570 |
| 2022-11-01 | 2022-10-28 | 7.461 | 853,795 | +2,015 | 1.61% | 6,370,378 |
| 2022-10-20 | 2022-10-18 | 7.779 | 851,780 | +3,024 | 1.61% | 6,625,784 |
| 2022-09-29 | 2022-09-27 | 6.906 | 848,756 | +1,008 | 1.60% | 5,861,191 |
| 2022-09-15 | 2022-09-13 | 7.779 | 847,748 | +1,008 | 1.60% | 6,594,420 |
| 2022-09-13 | 2022-09-08 | 7.779 | 846,740 | +3,023 | 1.60% | 6,586,579 |
| 2022-09-07 | 2022-09-05 | 7.858 | 843,717 | +2,016 | 1.59% | 6,630,034 |
| 2022-08-24 | 2022-08-22 | 6.588 | 841,701 | +1,008 | 1.59% | 5,545,231 |
| 2022-08-17 | 2022-08-15 | 7.144 | 840,693 | +1,512 | 1.58% | 6,005,701 |
| 2022-08-15 | 2022-08-11 | 7.699 | 839,181 | +1,512 | 1.58% | 6,461,169 |
| 2022-07-04 | 2022-06-29 | 8.890 | 837,669 | +3,023 | 1.58% | 7,446,877 |
| 2022-06-29 | 2022-06-27 | 9.049 | 834,646 | +1,512 | 1.57% | 7,552,503 |
| 2022-06-28 | 2022-06-24 | 9.525 | 833,134 | +3,528 | 1.57% | 7,935,601 |
| 2022-06-27 | 2022-06-23 | 9.525 | 829,606 | +1,512 | 1.56% | 7,901,997 |
| 2022-03-14 | 2022-03-10 | 6.112 | 828,094 | -1,008 | 1.56% | 5,061,207 |
| 2022-03-03 | 2022-03-01 | 5.636 | 829,102 | +1,008 | 1.56% | 4,672,508 |
| 2022-02-24 | 2022-02-22 | 6.509 | 828,094 | +270,740 | 1.56% | 5,389,857 |
| 2022-01-26 | 2022-01-24 | 7.223 | 557,354 | -504 | 1.42% | 4,025,838 |
| 2022-01-25 | 2022-01-21 | 7.303 | 557,858 | +504 | 1.42% | 4,073,758 |
| 2022-01-21 | 2022-01-19 | 7.541 | 557,354 | -504 | 1.42% | 4,202,798 |
| 2022-01-06 | 2022-01-04 | 7.382 | 557,858 | +6,299 | 1.42% | 4,118,038 |
| 2022-01-05 | 2022-01-03 | 7.064 | 551,559 | +6,299 | 1.40% | 3,896,420 |
| 2022-01-04 | 2021-12-31 | 7.464 | 545,260 | -81,643 | 1.39% | 4,069,954 |
| 2021-12-28 | 2021-12-22 | 7.598 | 626,903 | +47,415 | 1.34% | 4,762,918 |
| 2021-12-23 | 2021-12-21 | 7.731 | 579,488 | +44,715 | 1.24% | 4,479,921 |
| 2021-12-22 | 2021-12-20 | 5.332 | 534,773 | -2,401 | 1.14% | 2,851,198 |
| 2021-12-16 | 2021-12-14 | 4.199 | 537,174 | -600 | 1.15% | 2,255,399 |
| 2021-12-14 | 2021-12-10 | 4.199 | 537,774 | +7,502 | 1.15% | 2,257,918 |
| 2021-12-10 | 2021-12-08 | 4.132 | 530,272 | +1,801 | 1.13% | 2,191,080 |
| 2021-12-07 | 2021-12-03 | 3.865 | 528,471 | +300 | 1.13% | 2,042,759 |
| 2021-12-03 | 2021-12-01 | 4.399 | 528,171 | +600 | 1.13% | 2,323,199 |
| 2021-12-02 | 2021-11-30 | 4.865 | 527,571 | +600 | 1.13% | 2,566,680 |
| 2021-12-01 | 2021-11-29 | 5.198 | 526,971 | +600 | 1.13% | 2,739,361 |
| 2021-11-30 | 2021-11-26 | 5.731 | 526,371 | +1,201 | 1.12% | 3,016,882 |
| 2021-11-04 | 2021-11-02 | 10.130 | 525,170 | -1,501 | 1.12% | 5,319,997 |
| 2021-10-28 | 2021-10-26 | 5.998 | 526,671 | -2,701 | 1.13% | 3,159,001 |
| 2021-10-27 | 2021-10-25 | 5.665 | 529,372 | -300 | 1.13% | 2,998,802 |
| 2021-10-22 | 2021-10-20 | 5.332 | 529,672 | +300 | 1.13% | 2,824,001 |
| 2021-10-20 | 2021-10-18 | 5.865 | 529,372 | -2,701 | 1.13% | 3,104,642 |
| 2021-10-19 | 2021-10-15 | 5.332 | 532,073 | +901 | 1.36% | 2,836,802 |
| 2021-10-18 | 2021-10-12 | 5.332 | 531,172 | +1,800 | 1.36% | 2,831,999 |
| 2021-10-11 | 2021-10-07 | 7.731 | 529,372 | -300 | 1.36% | 4,092,483 |
| 2021-10-08 | 2021-10-06 | 7.864 | 529,672 | +5,402 | 1.36% | 4,165,402 |
| 2021-09-29 | 2021-09-27 | 4.399 | 524,270 | -9,903 | 1.34% | 2,306,040 |
| 2021-09-08 | 2021-09-06 | 4.399 | 534,173 | -7,503 | 1.37% | 2,349,599 |
| 2021-08-30 | 2021-08-26 | 3.466 | 541,676 | -1,200 | 1.39% | 1,877,201 |
| 2021-08-06 | 2021-08-04 | 3.665 | 542,876 | -300 | 1.39% | 1,989,900 |
| 2021-08-05 | 2021-08-03 | 3.665 | 543,176 | -300 | 1.39% | 1,990,999 |
| 2021-08-04 | 2021-08-02 | 3.399 | 543,476 | +600 | 1.39% | 1,847,219 |
| 2021-07-29 | 2021-07-27 | 3.466 | 542,876 | -600 | 1.39% | 1,881,360 |
| 2021-07-26 | 2021-07-22 | 3.532 | 543,476 | -300 | 1.39% | 1,919,659 |
| 2021-07-19 | 2021-07-15 | 3.799 | 543,776 | -5,102 | 1.39% | 2,065,679 |
| 2021-06-11 | 2021-06-09 | 4.065 | 548,878 | +300 | 1.41% | 2,231,380 |
| 2021-06-04 | 2021-06-02 | 3.865 | 548,578 | -12,004 | 1.41% | 2,120,480 |
| 2021-05-31 | 2021-05-27 | 4.399 | 560,582 | +1,501 | 1.44% | 2,465,761 |
| 2021-05-28 | 2021-05-26 | 4.332 | 559,081 | +300 | 1.43% | 2,421,899 |
| 2021-05-27 | 2021-05-25 | 4.332 | 558,781 | +5,702 | 1.43% | 2,420,599 |
| 2021-05-26 | 2021-05-24 | 4.465 | 553,079 | +300 | 1.42% | 2,469,618 |
| 2021-05-25 | 2021-05-21 | 4.399 | 552,779 | +300 | 1.42% | 2,431,439 |
| 2021-05-24 | 2021-05-20 | 4.399 | 552,479 | +300 | 1.42% | 2,430,119 |
| 2021-05-21 | 2021-05-18 | 4.399 | 552,179 | +1,500 | 1.42% | 2,428,800 |
| 2021-05-20 | 2021-05-17 | 3.466 | 550,679 | +301 | 1.41% | 1,908,401 |
| 2021-05-06 | 2021-05-04 | 4.265 | 550,378 | +3,901 | 1.41% | 2,347,518 |
| 2021-05-05 | 2021-05-03 | 4.332 | 546,477 | +300 | 1.40% | 2,367,299 |
| 2021-05-04 | 2021-04-30 | 4.132 | 546,177 | +600 | 1.40% | 2,256,799 |
| 2021-05-03 | 2021-04-29 | 4.132 | 545,577 | +1,501 | 1.40% | 2,254,320 |
| 2021-04-26 | 2021-04-22 | 4.865 | 544,076 | +1,200 | 1.39% | 2,646,978 |
| 2021-04-22 | 2021-04-20 | 3.865 | 542,876 | -16,505 | 1.39% | 2,098,440 |
| 2021-04-21 | 2021-04-19 | 2.666 | 559,381 | +1,500 | 1.43% | 1,491,199 |
| 2021-03-25 | 2021-03-23 | 2.466 | 557,881 | +300 | 1.43% | 1,375,660 |
| 2021-02-16 | 2021-02-09 | 3.212 | 557,581 | +14,405 | 1.43% | 1,791,113 |
| 2021-02-10 | 2021-02-08 | 3.999 | 543,176 | -7,503 | 1.39% | 2,171,999 |
| 2020-12-22 | 2020-12-18 | 2.599 | 550,679 | -7,502 | 1.41% | 1,431,301 |
| 2020-11-10 | 2020-11-06 | 2.373 | 558,181 | -300 | 1.43% | 1,324,320 |
| 2020-11-06 | 2020-11-04 | 2.306 | 558,481 | +2,401 | 1.43% | 1,287,812 |
| 2020-09-29 | 2020-09-25 | 2.146 | 556,080 | +300 | 1.43% | 1,193,331 |
| 2020-04-21 | 2020-04-17 | 3.399 | 555,780 | -901 | 1.42% | 1,889,039 |
| 2020-03-06 | 2020-03-04 | 4.265 | 556,681 | -4,501 | 1.43% | 2,374,402 |
| 2020-03-03 | 2020-02-28 | 3.932 | 561,182 | -765,548 | 1.44% | 2,206,600 |
| 2020-01-14 | 2020-01-10 | 4.998 | 1,326,730 | -6,002 | 3.40% | 6,631,499 |
| 2020-01-10 | 2020-01-08 | 4.798 | 1,332,732 | +3,001 | 3.42% | 6,395,039 |
| 2020-01-02 | 2019-12-27 | 4.998 | 1,329,731 | +3,001 | 3.41% | 6,646,499 |
| 2019-12-19 | 2019-12-17 | 5.332 | 1,326,730 | -2,101 | 3.40% | 7,073,599 |
| 2019-12-16 | 2019-12-12 | 5.265 | 1,328,831 | +2,101 | 3.41% | 6,996,240 |
| 2019-12-09 | 2019-12-05 | 5.532 | 1,326,730 | -2,401 | 3.40% | 7,338,859 |
| 2019-11-29 | 2019-11-27 | 5.665 | 1,329,131 | -4,501 | 3.41% | 7,529,300 |
| 2019-11-28 | 2019-11-26 | 6.065 | 1,333,632 | -1,201 | 3.42% | 8,088,077 |
| 2019-11-26 | 2019-11-22 | 5.665 | 1,334,833 | -3,901 | 3.42% | 7,561,601 |
| 2019-11-20 | 2019-11-18 | 5.998 | 1,338,734 | +300 | 3.43% | 8,029,799 |
| 2019-11-19 | 2019-11-15 | 6.131 | 1,338,434 | +765,548 | 3.43% | 8,206,400 |
| 2019-11-18 | 2019-11-14 | 6.198 | 572,886 | -900 | 1.47% | 3,550,741 |
| 2019-11-14 | 2019-11-12 | 6.465 | 573,786 | -900 | 1.47% | 3,709,280 |
| 2019-11-04 | 2019-10-31 | 6.531 | 574,686 | -601 | 1.47% | 3,753,398 |
| 2019-10-31 | 2019-10-29 | 7.331 | 575,287 | -5,401 | 1.47% | 4,217,403 |
| 2019-10-30 | 2019-10-28 | 6.398 | 580,688 | +2,400 | 1.49% | 3,715,198 |
| 2019-10-28 | 2019-10-24 | 6.331 | 578,288 | +4,802 | 1.48% | 3,661,303 |
| 2019-10-23 | 2019-10-21 | 6.665 | 573,486 | +1,801 | 1.47% | 3,822,000 |
| 2019-10-18 | 2019-10-16 | 7.198 | 571,685 | +1,800 | 1.47% | 4,114,797 |
| 2019-09-30 | 2019-09-26 | 7.864 | 569,885 | -1,800 | 1.46% | 4,481,641 |
| 2019-09-26 | 2019-09-24 | 8.131 | 571,685 | -3,001 | 1.47% | 4,648,197 |
| 2019-09-24 | 2019-09-20 | 8.264 | 574,686 | +1,800 | 1.47% | 4,749,197 |
| 2019-09-20 | 2019-09-18 | 8.131 | 572,886 | +3,001 | 1.47% | 4,657,962 |
| 2019-09-19 | 2019-09-17 | 8.264 | 569,885 | -1,200 | 1.46% | 4,709,522 |
| 2019-09-18 | 2019-09-16 | 8.797 | 571,085 | -600 | 1.46% | 5,023,918 |
| 2019-09-17 | 2019-09-13 | 9.064 | 571,685 | +2,700 | 1.47% | 5,181,596 |
| 2019-09-16 | 2019-09-12 | 9.197 | 568,985 | -900 | 1.46% | 5,232,964 |
| 2019-09-10 | 2019-09-06 | 8.024 | 569,885 | -35,973 | 1.46% | 4,572,794 |
| 2019-09-06 | 2019-09-04 | 7.773 | 605,858 | +15,952 | 1.46% | 4,709,523 |
| 2019-08-09 | 2019-08-07 | 8.275 | 589,906 | -1,914 | 1.42% | 4,881,363 |
| 2019-07-31 | 2019-07-29 | 9.403 | 591,820 | +5,105 | 1.43% | 5,565,002 |
| 2019-07-29 | 2019-07-25 | 9.278 | 586,715 | +15,952 | 1.41% | 5,443,438 |
| 2019-07-25 | 2019-07-23 | 10.030 | 570,763 | -957 | 1.38% | 5,724,798 |
| 2019-07-23 | 2019-07-19 | 9.403 | 571,720 | +4,466 | 1.38% | 5,375,997 |
| 2019-07-22 | 2019-07-18 | 10.657 | 567,254 | -2,233 | 1.37% | 6,045,203 |
| 2019-07-19 | 2019-07-17 | 7.146 | 569,487 | -2,871 | 1.37% | 4,069,800 |
| 2019-07-11 | 2019-07-09 | 7.397 | 572,358 | +2,871 | 1.38% | 4,233,837 |
| 2019-07-05 | 2019-07-03 | 8.024 | 569,487 | +5,424 | 1.37% | 4,569,600 |
| 2019-07-03 | 2019-06-28 | 8.024 | 564,063 | -4,786 | 1.36% | 4,526,077 |
| 2019-06-25 | 2019-06-21 | 8.526 | 568,849 | +29,352 | 1.37% | 4,849,761 |
| 2019-06-24 | 2019-06-20 | 8.902 | 539,497 | +14,676 | 1.30% | 4,802,438 |
| 2019-06-20 | 2019-06-18 | 8.526 | 524,821 | +20,099 | 1.27% | 4,474,397 |
| 2019-06-19 | 2019-06-17 | 8.400 | 504,722 | -3,190 | 1.22% | 4,239,762 |
| 2019-06-14 | 2019-06-12 | 9.654 | 507,912 | +16,909 | 1.22% | 4,903,358 |
| 2019-06-13 | 2019-06-11 | 10.406 | 491,003 | +70,827 | 1.18% | 5,109,479 |
| 2019-06-12 | 2019-06-10 | 8.400 | 420,176 | +113,578 | 1.01% | 3,529,559 |
| 2019-06-11 | 2019-06-06 | 7.272 | 306,598 | +30,628 | 0.74% | 2,229,522 |
| 2019-06-10 | 2019-06-05 | 8.024 | 275,970 | +16,271 | 0.67% | 2,214,401 |
| 2019-06-06 | 2019-06-04 | 8.776 | 259,699 | +53,280 | 0.63% | 2,279,201 |
| 2019-06-05 | 2019-06-03 | 9.529 | 206,419 | +51,046 | 0.50% | 1,966,879 |
| 2019-06-04 | 2019-05-31 | 10.030 | 155,373 | +3,510 | 0.37% | 1,558,404 |
| 2019-05-29 | 2019-05-27 | 10.657 | 151,863 | -14,995 | 0.37% | 1,618,398 |
| 2019-05-28 | 2019-05-24 | 10.657 | 166,858 | -1,595 | 0.40% | 1,778,199 |
| 2019-05-27 | 2019-05-23 | 11.158 | 168,453 | +53,279 | 0.41% | 1,879,677 |
| 2019-05-24 | 2019-05-22 | 11.409 | 115,174 | +12,124 | 0.28% | 1,314,045 |
| 2019-05-23 | 2019-05-21 | 10.532 | 103,050 | +11,166 | 0.25% | 1,085,280 |
| 2019-05-22 | 2019-05-20 | 11.409 | 91,884 | +51,047 | 0.22% | 1,048,324 |
| 2019-05-21 | 2019-05-17 | 13.666 | 40,837 | -957 | 0.10% | 558,078 |
| 2019-05-20 | 2019-05-16 | 15.170 | 41,794 | +2,871 | 0.10% | 634,036 |
| 2019-05-17 | 2019-05-15 | 15.797 | 38,923 | +31,585 | 0.09% | 614,881 |
| 2019-05-16 | 2019-05-14 | 63.942 | 7,338 | +1,595 | 0.02% | 469,205 |
| 2019-05-03 | 2019-04-30 | 57.046 | 5,743 | -638 | 0.01% | 327,616 |
| 2019-05-02 | 2019-04-29 | 57.422 | 6,381 | +638 | 0.02% | 366,411 |
| 2019-04-26 | 2019-04-24 | 53.159 | 5,743 | +638 | 0.01% | 305,295 |
| 2019-04-08 | 2019-04-03 | 38.867 | 5,105 | -1,276 | 0.01% | 198,414 |
| 2019-04-03 | 2019-04-01 | 38.867 | 6,381 | +1,276 | 0.02% | 248,008 |
| 2019-03-27 | 2019-03-25 | 35.732 | 5,105 | +5,105 | 0.01% | 182,413 |
| 2019-03-21 | 2019-03-19 | 33.977 | 0 | -957 | ||
| 2019-03-12 | 2019-03-08 | 31.344 | 957 | -638 | 0.00% | 29,996 |
| 2019-03-08 | 2019-03-06 | 28.711 | 1,595 | -638 | 0.00% | 45,794 |
| 2019-03-07 | 2019-03-05 | 28.335 | 2,233 | +638 | 0.01% | 63,272 |
| 2019-03-06 | 2019-03-04 | 32.222 | 1,595 | +957 | 0.00% | 51,394 |
| 2019-03-05 | 2019-03-01 | 19.183 | 638 | -28,714 | 0.00% | 12,238 |
| 2019-03-04 | 2019-02-28 | 13.290 | 29,352 | 0.07% | 390,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy