History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,675,100 | +0 | 1.32% | 695,526 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,675,100 | +0 | 1.32% | 695,526 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,675,100 | +0 | 1.32% | 695,526 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,675,100 | +0 | 1.32% | 682,150 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,675,100 | +8,000 | 1.32% | 695,526 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,667,100 | +8,000 | 1.32% | 746,788 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,659,100 | +48,000 | 1.32% | 797,730 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,611,100 | +40,000 | 1.29% | 809,441 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,571,100 | -16,000 | 1.27% | 797,041 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,587,100 | +160,000 | 1.28% | 763,194 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,427,100 | -8,000 | 1.20% | 703,859 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,435,100 | +40,000 | 1.20% | 706,179 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,395,100 | +32,000 | 1.18% | 706,554 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,363,100 | -32,000 | 1.17% | 638,037 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,395,100 | -112,000 | 1.18% | 598,775 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,507,100 | -96,000 | 1.24% | 664,382 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,603,100 | -32,000 | 1.29% | 715,852 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,635,100 | +8,000 | 1.30% | 656,140 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,627,100 | +16,000 | 1.30% | 669,910 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,611,100 | +24,000 | 1.29% | 731,108 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,587,100 | +64,000 | 1.28% | 672,646 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,523,100 | +24,000 | 1.25% | 681,237 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,499,100 | +24,000 | 1.24% | 674,757 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,475,100 | +192,000 | 1.22% | 680,652 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,283,100 | -48,000 | 1.13% | 764,838 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,331,100 | -88,000 | 1.15% | 687,674 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,419,100 | +104,000 | 1.20% | 689,443 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,315,100 | +32,000 | 1.15% | 578,775 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,283,100 | +24,000 | 1.13% | 616,437 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,259,100 | -24,000 | 1.12% | 677,730 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,283,100 | +24,000 | 1.13% | 616,437 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,259,100 | -16,000 | 1.12% | 711,616 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,275,100 | +32,000 | 1.13% | 637,028 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,243,100 | +8,000 | 1.11% | 672,930 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,235,100 | +8,000 | 1.11% | 759,934 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,227,100 | +8,000 | 1.10% | 746,078 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,219,100 | +48,000 | 1.10% | 798,876 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,171,100 | +38,300 | 1.07% | 987,850 |
| 2025-04-10 | 2025-04-08 | 0.485 | 2,132,800 | +16,000 | 4.22% | 1,034,408 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,116,800 | +16,000 | 4.19% | 1,100,736 |
| 2025-03-28 | 2025-03-26 | 0.540 | 2,100,800 | -52,000 | 4.16% | 1,134,432 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,152,800 | +8,000 | 4.26% | 1,227,096 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,144,800 | -136,200 | 4.24% | 1,308,328 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,281,000 | +24,000 | 4.51% | 786,945 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,257,000 | -16,000 | 4.47% | 710,955 |
| 2025-03-07 | 2025-03-05 | 0.355 | 2,273,000 | -16,000 | 4.50% | 806,915 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,289,000 | -4,000 | 4.53% | 835,485 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,293,000 | -400 | 4.54% | 756,690 |
| 2025-02-19 | 2025-02-17 | 0.504 | 2,293,400 | -8,000 | 4.54% | 1,155,729 |
| 2025-02-18 | 2025-02-14 | 0.523 | 2,301,400 | +472,441 | 4.55% | 1,203,252 |
| 2024-12-19 | 2024-12-17 | 0.466 | 1,828,959 | -12,700 | 4.56% | 852,554 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,841,659 | -2,699 | 4.59% | 893,277 |
| 2024-11-22 | 2024-11-20 | 0.517 | 1,844,358 | +38,100 | 4.60% | 952,676 |
| 2024-11-13 | 2024-11-11 | 0.491 | 1,806,258 | +4,128 | 4.50% | 887,484 |
| 2024-11-08 | 2024-11-06 | 0.542 | 1,802,130 | +1,587 | 4.49% | 976,272 |
| 2024-11-07 | 2024-11-05 | 0.567 | 1,800,543 | -8,572 | 4.49% | 1,020,780 |
| 2024-11-05 | 2024-11-01 | 0.605 | 1,809,115 | +25,717 | 4.51% | 1,094,016 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,783,398 | -1,091,059 | 4.45% | 792,720 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,874,457 | -75,590 | 4.51% | 1,277,696 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,950,047 | +70,047 | 4.63% | 1,311,296 |
| 2024-10-28 | 2024-10-24 | 0.476 | 2,880,000 | +82,646 | 4.52% | 1,371,600 |
| 2024-10-25 | 2024-10-23 | 0.508 | 2,797,354 | +220,724 | 4.39% | 1,421,056 |
| 2024-10-23 | 2024-10-21 | 0.476 | 2,576,630 | +1,008 | 4.05% | 1,227,120 |
| 2024-10-14 | 2024-10-09 | 0.524 | 2,575,622 | +3,024 | 4.85% | 1,349,304 |
| 2024-10-10 | 2024-10-08 | 0.603 | 2,572,598 | +4,031 | 4.85% | 1,551,920 |
| 2024-10-08 | 2024-10-04 | 0.587 | 2,568,567 | -24,693 | 4.84% | 1,508,712 |
| 2024-10-07 | 2024-10-03 | 0.524 | 2,593,260 | +8,567 | 4.89% | 1,358,544 |
| 2024-10-02 | 2024-09-27 | 0.572 | 2,584,693 | -3,024 | 4.87% | 1,477,152 |
| 2024-09-30 | 2024-09-26 | 0.508 | 2,587,717 | +30,237 | 4.88% | 1,314,560 |
| 2024-09-26 | 2024-09-24 | 0.572 | 2,557,480 | +1,008 | 4.82% | 1,461,600 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,556,472 | +5,543 | 4.82% | 1,379,856 |
| 2024-09-24 | 2024-09-20 | 0.572 | 2,550,929 | -6,047 | 4.81% | 1,457,856 |
| 2024-09-09 | 2024-09-04 | 0.524 | 2,556,976 | +3,527 | 4.82% | 1,339,536 |
| 2024-08-22 | 2024-08-20 | 0.619 | 2,553,449 | +29,732 | 4.81% | 1,580,904 |
| 2024-08-19 | 2024-08-15 | 0.841 | 2,523,717 | +2,520 | 4.76% | 2,123,392 |
| 2024-08-14 | 2024-08-12 | 0.667 | 2,521,197 | -504 | 4.75% | 1,681,008 |
| 2024-07-18 | 2024-07-16 | 0.937 | 2,521,701 | +1,512 | 4.75% | 2,361,888 |
| 2024-07-02 | 2024-06-27 | 1.016 | 2,520,189 | +1,512 | 4.75% | 2,560,512 |
| 2024-06-25 | 2024-06-21 | 1.048 | 2,518,677 | +1,008 | 4.75% | 2,638,944 |
| 2024-06-21 | 2024-06-19 | 1.175 | 2,517,669 | +1,008 | 4.74% | 2,957,632 |
| 2024-06-17 | 2024-06-13 | 1.095 | 2,516,661 | -4,536 | 4.74% | 2,756,688 |
| 2024-06-14 | 2024-06-12 | 1.016 | 2,521,197 | -4,535 | 4.75% | 2,561,536 |
| 2024-06-13 | 2024-06-11 | 1.080 | 2,525,732 | -15,118 | 4.76% | 2,726,528 |
| 2024-06-12 | 2024-06-07 | 1.095 | 2,540,850 | +3,527 | 4.79% | 2,783,184 |
| 2024-06-11 | 2024-06-06 | 1.159 | 2,537,323 | -11,086 | 4.78% | 2,940,440 |
| 2024-06-07 | 2024-06-05 | 1.032 | 2,548,409 | +1,511 | 4.80% | 2,629,640 |
| 2024-06-06 | 2024-06-04 | 1.032 | 2,546,898 | +5,040 | 4.80% | 2,628,080 |
| 2024-06-05 | 2024-06-03 | 1.095 | 2,541,858 | -10,079 | 4.79% | 2,784,288 |
| 2024-06-04 | 2024-05-31 | 1.095 | 2,551,937 | +5,039 | 4.81% | 2,795,328 |
| 2024-06-03 | 2024-05-30 | 1.127 | 2,546,898 | +9,071 | 4.80% | 2,870,672 |
| 2024-05-30 | 2024-05-28 | 1.238 | 2,537,827 | +8,063 | 4.78% | 3,142,464 |
| 2024-05-29 | 2024-05-27 | 1.318 | 2,529,764 | -3,527 | 4.77% | 3,333,280 |
| 2024-05-28 | 2024-05-24 | 1.334 | 2,533,291 | +3,527 | 4.77% | 3,378,144 |
| 2024-05-27 | 2024-05-23 | 1.143 | 2,529,764 | -25,701 | 4.77% | 2,891,520 |
| 2024-05-23 | 2024-05-21 | 1.159 | 2,555,465 | +19,150 | 4.82% | 2,961,465 |
| 2024-05-22 | 2024-05-20 | 1.191 | 2,536,315 | +6,551 | 4.78% | 3,019,800 |
| 2024-05-21 | 2024-05-17 | 1.175 | 2,529,764 | +13,103 | 4.77% | 2,971,840 |
| 2024-05-20 | 2024-05-16 | 1.222 | 2,516,661 | +2,519 | 4.74% | 3,076,303 |
| 2024-05-17 | 2024-05-14 | 1.286 | 2,514,142 | -1,008 | 4.74% | 3,232,872 |
| 2024-05-16 | 2024-05-13 | 1.334 | 2,515,150 | +1,008 | 4.74% | 3,353,953 |
| 2024-05-14 | 2024-05-10 | 1.064 | 2,514,142 | -12,598 | 4.74% | 2,674,104 |
| 2024-05-13 | 2024-05-09 | 1.159 | 2,526,740 | +25,701 | 4.76% | 2,928,176 |
| 2024-05-10 | 2024-05-08 | 1.365 | 2,501,039 | -20,158 | 4.71% | 3,414,543 |
| 2024-05-07 | 2024-05-03 | 1.000 | 2,521,197 | +25,197 | 4.75% | 2,521,512 |
| 2024-05-06 | 2024-05-02 | 1.000 | 2,496,000 | -37,291 | 4.70% | 2,496,312 |
| 2024-05-03 | 2024-04-30 | 0.984 | 2,533,291 | -11,087 | 4.77% | 2,493,392 |
| 2024-05-02 | 2024-04-29 | 0.984 | 2,544,378 | +15,118 | 4.79% | 2,504,304 |
| 2024-04-30 | 2024-04-26 | 1.080 | 2,529,260 | +1,008 | 4.77% | 2,730,336 |
| 2024-04-29 | 2024-04-25 | 1.111 | 2,528,252 | -2,520 | 4.76% | 2,809,520 |
| 2024-04-26 | 2024-04-24 | 1.207 | 2,530,772 | -64,504 | 4.77% | 3,053,376 |
| 2024-04-25 | 2024-04-23 | 1.302 | 2,595,276 | +159,748 | 4.89% | 3,378,401 |
| 2024-04-16 | 2024-04-12 | 3.921 | 2,435,528 | -6,047 | 4.59% | 9,550,010 |
| 2024-04-15 | 2024-04-11 | 4.128 | 2,441,575 | +1,008 | 4.60% | 10,077,601 |
| 2024-04-10 | 2024-04-08 | 3.445 | 2,440,567 | -10,079 | 4.60% | 8,407,448 |
| 2024-04-05 | 2024-04-02 | 3.254 | 2,450,646 | +10,079 | 4.62% | 7,975,321 |
| 2024-04-03 | 2024-03-28 | 3.334 | 2,440,567 | +504 | 4.60% | 8,136,240 |
| 2024-03-26 | 2024-03-22 | 4.366 | 2,440,063 | +3,024 | 4.60% | 10,652,400 |
| 2024-03-22 | 2024-03-20 | 4.683 | 2,437,039 | -16,630 | 4.59% | 11,412,958 |
| 2024-03-21 | 2024-03-19 | 4.524 | 2,453,669 | +16,630 | 4.62% | 11,101,319 |
| 2024-03-13 | 2024-03-11 | 4.842 | 2,437,039 | +1,511 | 4.59% | 11,799,838 |
| 2023-10-17 | 2023-10-13 | 6.271 | 2,435,528 | -4,031 | 4.59% | 15,272,283 |
| 2023-10-04 | 2023-09-29 | 6.826 | 2,439,559 | -4,032 | 4.60% | 16,653,040 |
| 2023-09-27 | 2023-09-25 | 6.271 | 2,443,591 | +4,032 | 4.60% | 15,322,843 |
| 2023-09-07 | 2023-09-05 | 6.826 | 2,439,559 | +6,047 | 4.60% | 16,653,040 |
| 2023-08-31 | 2023-08-29 | 6.668 | 2,433,512 | +2,520 | 4.59% | 16,225,441 |
| 2023-08-30 | 2023-08-28 | 6.985 | 2,430,992 | +1,512 | 4.58% | 16,980,479 |
| 2023-08-04 | 2023-08-02 | 6.985 | 2,429,480 | -252 | 4.58% | 16,969,918 |
| 2023-06-14 | 2023-06-12 | 7.064 | 2,429,732 | -11,591 | 4.58% | 17,164,538 |
| 2023-06-05 | 2023-06-01 | 8.414 | 2,441,323 | -25,197 | 4.60% | 20,540,681 |
| 2023-06-02 | 2023-05-31 | 7.858 | 2,466,520 | -22,173 | 4.65% | 19,382,222 |
| 2023-05-30 | 2023-05-25 | 6.826 | 2,488,693 | +22,173 | 4.69% | 16,988,441 |
| 2023-05-10 | 2023-05-08 | 7.938 | 2,466,520 | -1,260 | 4.65% | 19,578,003 |
| 2023-05-09 | 2023-05-05 | 7.779 | 2,467,780 | -1,511 | 4.65% | 19,196,244 |
| 2023-05-08 | 2023-05-04 | 6.588 | 2,469,291 | -1,512 | 4.65% | 16,267,998 |
| 2023-05-04 | 2023-05-02 | 7.144 | 2,470,803 | +3,023 | 4.66% | 17,650,799 |
| 2023-05-03 | 2023-04-28 | 7.938 | 2,467,780 | -4,535 | 4.65% | 19,588,004 |
| 2023-04-26 | 2023-04-24 | 6.826 | 2,472,315 | +1,512 | 4.66% | 16,876,640 |
| 2023-04-25 | 2023-04-21 | 6.985 | 2,470,803 | -504 | 4.66% | 17,258,559 |
| 2023-04-12 | 2023-04-06 | 7.699 | 2,471,307 | +2,016 | 4.66% | 19,027,519 |
| 2023-02-10 | 2023-02-08 | 8.573 | 2,469,291 | -1,512 | 4.65% | 21,167,997 |
| 2023-02-09 | 2023-02-07 | 8.414 | 2,470,803 | -3,528 | 4.66% | 20,788,719 |
| 2023-01-13 | 2023-01-11 | 7.144 | 2,474,331 | -25,952 | 4.66% | 17,676,002 |
| 2023-01-11 | 2023-01-09 | 6.906 | 2,500,283 | -3,528 | 4.71% | 17,266,017 |
| 2023-01-09 | 2023-01-05 | 5.874 | 2,503,811 | +504 | 4.72% | 14,706,760 |
| 2023-01-05 | 2023-01-03 | 6.271 | 2,503,307 | -504 | 4.72% | 15,697,299 |
| 2023-01-04 | 2022-12-30 | 6.826 | 2,503,811 | -4,032 | 4.72% | 17,091,640 |
| 2022-12-02 | 2022-11-30 | 4.842 | 2,507,843 | +504 | 4.73% | 12,142,662 |
| 2022-11-22 | 2022-11-18 | 5.239 | 2,507,339 | +2,520 | 4.72% | 13,135,322 |
| 2022-11-21 | 2022-11-17 | 5.636 | 2,504,819 | +2,520 | 4.72% | 14,116,221 |
| 2022-11-17 | 2022-11-15 | 5.239 | 2,502,299 | +2,519 | 4.72% | 13,108,919 |
| 2022-11-16 | 2022-11-14 | 5.794 | 2,499,780 | +1,512 | 4.71% | 14,484,663 |
| 2022-11-15 | 2022-11-11 | 5.874 | 2,498,268 | +2,520 | 4.71% | 14,674,202 |
| 2022-11-10 | 2022-11-08 | 6.429 | 2,495,748 | +1,008 | 4.70% | 16,046,100 |
| 2022-11-03 | 2022-11-01 | 6.509 | 2,494,740 | +1,512 | 4.70% | 16,237,639 |
| 2022-11-01 | 2022-10-28 | 7.461 | 2,493,228 | +2,015 | 4.70% | 18,602,597 |
| 2022-10-12 | 2022-10-10 | 7.938 | 2,491,213 | +4,032 | 4.69% | 19,774,003 |
| 2022-10-11 | 2022-10-07 | 7.938 | 2,487,181 | +2,016 | 4.69% | 19,741,999 |
| 2022-10-07 | 2022-10-05 | 8.096 | 2,485,165 | -504 | 4.68% | 20,120,517 |
| 2022-08-26 | 2022-08-24 | 6.906 | 2,485,669 | -3,780 | 4.68% | 17,165,098 |
| 2022-08-05 | 2022-08-03 | 6.826 | 2,489,449 | -504 | 4.69% | 16,993,601 |
| 2022-08-04 | 2022-08-02 | 6.906 | 2,489,953 | +3,024 | 4.69% | 17,194,682 |
| 2022-07-29 | 2022-07-27 | 7.541 | 2,486,929 | -504 | 4.69% | 18,752,999 |
| 2022-07-04 | 2022-06-29 | 8.890 | 2,487,433 | -22,677 | 4.69% | 22,113,279 |
| 2022-06-28 | 2022-06-24 | 9.525 | 2,510,110 | -5,544 | 4.73% | 23,908,798 |
| 2022-06-27 | 2022-06-23 | 9.525 | 2,515,654 | +4,536 | 4.74% | 23,961,604 |
| 2022-06-23 | 2022-06-21 | 8.096 | 2,511,118 | -2,016 | 4.73% | 20,330,639 |
| 2022-06-22 | 2022-06-20 | 8.255 | 2,513,134 | -8,567 | 4.74% | 20,745,921 |
| 2022-06-21 | 2022-06-17 | 7.779 | 2,521,701 | +11,087 | 4.75% | 19,615,682 |
| 2022-06-17 | 2022-06-15 | 6.906 | 2,510,614 | -1,512 | 4.73% | 17,337,359 |
| 2022-06-09 | 2022-06-07 | 6.112 | 2,512,126 | -252 | 4.73% | 15,353,800 |
| 2022-05-31 | 2022-05-27 | 6.191 | 2,512,378 | -109,354 | 4.73% | 15,554,760 |
| 2022-05-30 | 2022-05-26 | 6.191 | 2,621,732 | -10,079 | 4.94% | 16,231,798 |
| 2022-05-26 | 2022-05-24 | 6.112 | 2,631,811 | -6,551 | 4.96% | 16,085,300 |
| 2022-05-16 | 2022-05-12 | 6.191 | 2,638,362 | -47,874 | 4.97% | 16,334,759 |
| 2022-05-12 | 2022-05-10 | 6.668 | 2,686,236 | -18,646 | 5.06% | 17,910,479 |
| 2022-05-05 | 2022-05-03 | 6.747 | 2,704,882 | -3,527 | 5.10% | 18,249,501 |
| 2022-03-17 | 2022-03-15 | 5.715 | 2,708,409 | -2,520 | 5.10% | 15,478,557 |
| 2022-03-14 | 2022-03-10 | 6.112 | 2,710,929 | +2,520 | 5.11% | 16,568,859 |
| 2022-02-28 | 2022-02-24 | 6.112 | 2,708,409 | +252 | 5.10% | 16,553,457 |
| 2022-02-24 | 2022-02-22 | 6.509 | 2,708,157 | +85,291 | 5.10% | 17,626,717 |
| 2022-02-16 | 2022-02-14 | 6.747 | 2,622,866 | -8,318,110 | 6.67% | 17,696,149 |
| 2022-02-11 | 2022-02-09 | 6.826 | 10,940,976 | -2,016 | 27.83% | 74,685,837 |
| 2022-02-08 | 2022-02-04 | 6.112 | 10,942,992 | -2,016 | 27.84% | 66,882,199 |
| 2022-01-26 | 2022-01-24 | 7.223 | 10,945,008 | -5,543 | 27.84% | 79,057,161 |
| 2022-01-19 | 2022-01-17 | 7.779 | 10,950,551 | -252 | 27.86% | 85,181,599 |
| 2022-01-10 | 2022-01-06 | 7.938 | 10,950,803 | -756 | 27.86% | 86,921,999 |
| 2022-01-07 | 2022-01-05 | 7.223 | 10,951,559 | -252 | 27.86% | 79,104,480 |
| 2022-01-06 | 2022-01-04 | 7.382 | 10,951,811 | +5,039 | 27.86% | 80,844,900 |
| 2022-01-05 | 2022-01-03 | 7.064 | 10,946,772 | +1,260 | 27.85% | 77,332,102 |
| 2022-01-04 | 2021-12-31 | 7.464 | 10,945,512 | -2,090,415 | 27.85% | 81,699,986 |
| 2022-01-03 | 2021-12-29 | 7.464 | 13,035,927 | +34,211 | 27.85% | 97,303,357 |
| 2021-12-30 | 2021-12-28 | 7.731 | 13,001,716 | -8,403 | 27.77% | 100,513,997 |
| 2021-12-29 | 2021-12-24 | 7.731 | 13,010,119 | -6,302 | 27.79% | 100,578,959 |
| 2021-12-28 | 2021-12-22 | 7.598 | 13,016,421 | -21,607 | 27.80% | 98,892,719 |
| 2021-12-23 | 2021-12-21 | 7.731 | 13,038,028 | +12,604 | 27.85% | 100,794,719 |
| 2021-12-22 | 2021-12-20 | 5.332 | 13,025,424 | +66,922 | 27.82% | 69,446,400 |
| 2021-12-21 | 2021-12-17 | 4.332 | 12,958,502 | -1,501 | 27.68% | 56,135,299 |
| 2021-12-17 | 2021-12-15 | 4.332 | 12,960,003 | -2,701 | 27.68% | 56,141,801 |
| 2021-12-16 | 2021-12-14 | 4.199 | 12,962,704 | +5,102 | 27.69% | 54,425,701 |
| 2021-12-13 | 2021-12-09 | 4.132 | 12,957,602 | -82,527 | 27.68% | 53,540,720 |
| 2021-12-10 | 2021-12-08 | 4.132 | 13,040,129 | -6,602 | 27.85% | 53,881,721 |
| 2021-12-09 | 2021-12-07 | 4.065 | 13,046,731 | +2,401 | 27.87% | 53,039,500 |
| 2021-12-08 | 2021-12-06 | 3.865 | 13,044,330 | +151,549 | 27.86% | 50,421,719 |
| 2021-12-07 | 2021-12-03 | 3.865 | 12,892,781 | +2,701 | 27.54% | 49,835,920 |
| 2021-12-06 | 2021-12-02 | 4.399 | 12,890,080 | +16,205 | 27.53% | 56,697,959 |
| 2021-12-03 | 2021-12-01 | 4.399 | 12,873,875 | +18,606 | 27.50% | 56,626,680 |
| 2021-12-02 | 2021-11-30 | 4.865 | 12,855,269 | +1,201 | 27.46% | 62,542,021 |
| 2021-12-01 | 2021-11-29 | 5.198 | 12,854,068 | +900 | 27.46% | 66,819,478 |
| 2021-11-30 | 2021-11-26 | 5.731 | 12,853,168 | +1,500 | 27.46% | 73,667,599 |
| 2021-11-29 | 2021-11-25 | 7.331 | 12,851,668 | -17,705 | 27.45% | 94,215,002 |
| 2021-11-26 | 2021-11-24 | 8.131 | 12,869,373 | +1,500 | 27.49% | 104,636,956 |
| 2021-11-25 | 2021-11-23 | 8.264 | 12,867,873 | -6,902 | 27.49% | 106,339,920 |
| 2021-11-24 | 2021-11-22 | 8.531 | 12,874,775 | -2,401 | 27.50% | 109,829,118 |
| 2021-11-23 | 2021-11-19 | 9.330 | 12,877,176 | +9,303 | 27.51% | 120,148,000 |
| 2021-11-22 | 2021-11-18 | 7.464 | 12,867,873 | -1,200 | 27.49% | 96,048,960 |
| 2021-11-19 | 2021-11-17 | 7.464 | 12,869,073 | -9,303 | 27.49% | 96,057,917 |
| 2021-11-18 | 2021-11-16 | 7.331 | 12,878,376 | +8,402 | 27.51% | 94,410,797 |
| 2021-11-17 | 2021-11-15 | 6.931 | 12,869,974 | +901 | 27.49% | 89,202,883 |
| 2021-11-16 | 2021-11-12 | 8.664 | 12,869,073 | +3,001 | 27.49% | 111,495,797 |
| 2021-11-15 | 2021-11-11 | 7.598 | 12,866,072 | +4,501 | 27.48% | 97,750,437 |
| 2021-11-10 | 2021-11-08 | 8.664 | 12,861,571 | +2,401 | 27.47% | 111,430,801 |
| 2021-11-09 | 2021-11-05 | 8.664 | 12,859,170 | +900 | 27.47% | 111,409,999 |
| 2021-11-08 | 2021-11-04 | 9.730 | 12,858,270 | -292,595 | 27.47% | 125,113,242 |
| 2021-11-05 | 2021-11-03 | 8.797 | 13,150,865 | -202,565 | 28.09% | 115,690,082 |
| 2021-11-04 | 2021-11-02 | 10.130 | 13,353,430 | +4,201 | 28.52% | 135,270,876 |
| 2021-11-03 | 2021-11-01 | 10.930 | 13,349,229 | +1,500 | 28.51% | 145,904,239 |
| 2021-11-02 | 2021-10-29 | 9.330 | 13,347,729 | +19,807 | 28.51% | 124,538,404 |
| 2021-11-01 | 2021-10-28 | 7.864 | 13,327,922 | +3,901 | 28.47% | 104,812,319 |
| 2021-10-29 | 2021-10-27 | 6.665 | 13,324,021 | -1,687,147 | 28.46% | 88,798,001 |
| 2021-10-26 | 2021-10-22 | 5.332 | 15,011,168 | -7,502 | 32.06% | 80,033,600 |
| 2021-10-25 | 2021-10-21 | 5.332 | 15,018,670 | -34,512 | 32.08% | 80,073,598 |
| 2021-10-22 | 2021-10-20 | 5.332 | 15,053,182 | -24,908 | 32.15% | 80,257,602 |
| 2021-10-18 | 2021-10-12 | 5.332 | 15,078,090 | -25,208 | 38.65% | 80,390,402 |
| 2021-10-15 | 2021-10-11 | 6.665 | 15,103,298 | +1,801 | 38.71% | 100,656,001 |
| 2021-10-12 | 2021-10-08 | 7.064 | 15,101,497 | +300 | 38.71% | 106,682,638 |
| 2021-10-08 | 2021-10-06 | 7.864 | 15,101,197 | +41,413 | 38.71% | 118,757,558 |
| 2021-10-07 | 2021-10-05 | 5.998 | 15,059,784 | -74,724 | 38.60% | 90,329,401 |
| 2021-10-06 | 2021-10-04 | 7.731 | 15,134,508 | -5,702 | 38.79% | 117,002,240 |
| 2021-10-05 | 2021-09-30 | 3.999 | 15,140,210 | +28,509 | 38.81% | 60,541,201 |
| 2021-10-04 | 2021-09-29 | 4.132 | 15,111,701 | +7,203 | 38.74% | 62,441,442 |
| 2021-09-30 | 2021-09-28 | 4.199 | 15,104,498 | +9,903 | 38.72% | 63,418,319 |
| 2021-09-29 | 2021-09-27 | 4.399 | 15,094,595 | +74,124 | 38.69% | 66,394,680 |
| 2021-09-14 | 2021-09-10 | 4.399 | 15,020,471 | -600 | 38.50% | 66,068,640 |
| 2021-09-10 | 2021-09-08 | 4.399 | 15,021,071 | -6,302 | 38.50% | 66,071,279 |
| 2021-09-06 | 2021-09-02 | 3.999 | 15,027,373 | -2,701 | 38.52% | 60,089,999 |
| 2021-08-30 | 2021-08-26 | 3.466 | 15,030,074 | -1,201 | 38.53% | 52,087,360 |
| 2021-08-19 | 2021-08-17 | 3.999 | 15,031,275 | -600 | 38.53% | 60,105,602 |
| 2021-08-05 | 2021-08-03 | 3.665 | 15,031,875 | -2,701 | 38.53% | 55,099,001 |
| 2021-06-25 | 2021-06-23 | 4.065 | 15,034,576 | -6,002 | 38.54% | 61,120,782 |
| 2021-06-24 | 2021-06-22 | 4.132 | 15,040,578 | -1,500 | 38.55% | 62,147,562 |
| 2021-06-23 | 2021-06-21 | 3.865 | 15,042,078 | -900 | 38.56% | 58,143,840 |
| 2021-06-22 | 2021-06-18 | 4.465 | 15,042,978 | -601 | 38.56% | 67,170,179 |
| 2021-06-07 | 2021-06-03 | 3.865 | 15,043,579 | -2,400 | 38.56% | 58,149,642 |
| 2021-05-21 | 2021-05-18 | 4.399 | 15,045,979 | -5,702 | 38.57% | 66,180,839 |
| 2021-05-13 | 2021-05-11 | 3.466 | 15,051,681 | +2,701 | 38.58% | 52,162,239 |
| 2021-05-07 | 2021-05-05 | 3.732 | 15,048,980 | +2,701 | 38.57% | 56,164,639 |
| 2021-04-28 | 2021-04-26 | 4.265 | 15,046,279 | -601 | 38.57% | 64,176,638 |
| 2021-04-27 | 2021-04-23 | 4.265 | 15,046,880 | -2,700 | 38.57% | 64,179,202 |
| 2021-04-26 | 2021-04-22 | 4.865 | 15,049,580 | -13,205 | 38.58% | 73,217,538 |
| 2021-04-23 | 2021-04-21 | 5.332 | 15,062,785 | +300 | 38.61% | 80,308,801 |
| 2021-04-22 | 2021-04-20 | 3.865 | 15,062,485 | +9,603 | 38.61% | 58,222,721 |
| 2021-04-21 | 2021-04-19 | 2.666 | 15,052,882 | +6,002 | 38.58% | 40,128,001 |
| 2021-04-20 | 2021-04-16 | 2.279 | 15,046,880 | +1,501 | 38.57% | 34,295,761 |
| 2021-04-19 | 2021-04-15 | 2.306 | 15,045,379 | +4,201 | 38.57% | 34,693,420 |
| 2021-04-14 | 2021-04-12 | 2.146 | 15,041,178 | +901 | 38.55% | 32,277,925 |
| 2021-03-17 | 2021-03-15 | 2.266 | 15,040,277 | -1,201 | 38.55% | 34,080,239 |
| 2021-03-04 | 2021-03-02 | 2.399 | 15,041,478 | -1,200 | 38.56% | 36,087,840 |
| 2021-03-01 | 2021-02-25 | 2.466 | 15,042,678 | +1,200 | 38.56% | 37,093,239 |
| 2021-02-18 | 2021-02-16 | 2.666 | 15,041,478 | -25,508 | 38.56% | 40,097,600 |
| 2021-02-17 | 2021-02-11 | 2.932 | 15,066,986 | -2,401 | 38.62% | 44,182,160 |
| 2021-02-16 | 2021-02-09 | 3.212 | 15,069,387 | +31,210 | 38.63% | 48,407,260 |
| 2021-02-10 | 2021-02-08 | 3.999 | 15,038,177 | -11,704 | 38.55% | 60,133,201 |
| 2021-02-05 | 2021-02-03 | 1.946 | 15,049,881 | +301 | 38.58% | 29,287,601 |
| 2021-02-02 | 2021-01-29 | 1.933 | 15,049,580 | +1,800 | 38.58% | 29,086,419 |
| 2021-01-29 | 2021-01-27 | 2.066 | 15,047,780 | +900 | 38.57% | 31,088,660 |
| 2021-01-27 | 2021-01-25 | 2.333 | 15,046,880 | -900 | 38.57% | 35,098,001 |
| 2021-01-22 | 2021-01-20 | 2.413 | 15,047,780 | +22,507 | 38.57% | 36,303,532 |
| 2021-01-21 | 2021-01-19 | 2.399 | 15,025,273 | +15,005 | 38.51% | 36,048,961 |
| 2021-01-20 | 2021-01-18 | 2.346 | 15,010,268 | +8,403 | 38.48% | 35,212,673 |
| 2021-01-13 | 2021-01-11 | 2.346 | 15,001,865 | +4,802 | 38.45% | 35,192,960 |
| 2021-01-12 | 2021-01-08 | 2.306 | 14,997,063 | +7,502 | 38.44% | 34,582,007 |
| 2021-01-11 | 2021-01-07 | 2.572 | 14,989,561 | +12,604 | 38.42% | 38,560,628 |
| 2021-01-07 | 2021-01-05 | 2.572 | 14,976,957 | +22,207 | 38.39% | 38,528,204 |
| 2020-12-28 | 2020-12-22 | 2.586 | 14,954,750 | +16,506 | 38.33% | 38,670,409 |
| 2020-12-23 | 2020-12-21 | 2.586 | 14,938,244 | +7,802 | 38.29% | 38,627,727 |
| 2020-12-22 | 2020-12-18 | 2.599 | 14,930,442 | +44,114 | 38.27% | 38,806,560 |
| 2020-12-21 | 2020-12-17 | 2.599 | 14,886,328 | +3,902 | 38.16% | 38,691,901 |
| 2020-12-18 | 2020-12-16 | 2.559 | 14,882,426 | +1,800 | 38.15% | 38,086,655 |
| 2020-12-17 | 2020-12-15 | 2.533 | 14,880,626 | +6,002 | 38.14% | 37,685,361 |
| 2020-12-11 | 2020-12-09 | 2.479 | 14,874,624 | +2,401 | 38.13% | 36,877,105 |
| 2020-12-10 | 2020-12-08 | 2.426 | 14,872,223 | +6,902 | 38.12% | 36,078,224 |
| 2020-12-09 | 2020-12-07 | 2.333 | 14,865,321 | +7,803 | 38.10% | 34,674,501 |
| 2020-12-04 | 2020-12-02 | 2.146 | 14,857,518 | +7,504,233 | 38.08% | 31,883,796 |
| 2020-12-03 | 2020-12-01 | 2.146 | 7,353,285 | +300 | 18.85% | 15,779,933 |
| 2020-12-02 | 2020-11-30 | 2.173 | 7,352,985 | +7,803 | 18.85% | 15,975,305 |
| 2020-12-01 | 2020-11-27 | 2.133 | 7,345,182 | +12,904 | 18.83% | 15,664,640 |
| 2020-11-30 | 2020-11-26 | 2.199 | 7,332,278 | +7,503 | 18.79% | 16,125,780 |
| 2020-11-27 | 2020-11-25 | 2.319 | 7,324,775 | +3,001 | 18.78% | 16,987,967 |
| 2020-11-26 | 2020-11-24 | 2.199 | 7,321,774 | +4,501 | 18.77% | 16,102,679 |
| 2020-11-24 | 2020-11-20 | 2.333 | 7,317,273 | +6,002 | 18.76% | 17,068,100 |
| 2020-11-23 | 2020-11-19 | 2.213 | 7,311,271 | +3,001 | 18.74% | 16,177,032 |
| 2020-11-18 | 2020-11-16 | 2.506 | 7,308,270 | +18,906 | 18.73% | 18,313,456 |
| 2020-11-16 | 2020-11-12 | 2.506 | 7,289,364 | +4,201 | 18.68% | 18,266,080 |
| 2020-11-13 | 2020-11-11 | 2.506 | 7,285,163 | +3,902 | 18.67% | 18,255,553 |
| 2020-11-11 | 2020-11-09 | 2.399 | 7,281,261 | +2,401 | 18.66% | 17,469,359 |
| 2020-11-05 | 2020-11-03 | 2.506 | 7,278,860 | +9,603 | 18.66% | 18,239,759 |
| 2020-11-04 | 2020-11-02 | 2.293 | 7,269,257 | +5,401 | 18.63% | 16,665,423 |
| 2020-11-03 | 2020-10-30 | 2.213 | 7,263,856 | +7,503 | 18.62% | 16,072,121 |
| 2020-10-30 | 2020-10-28 | 2.146 | 7,256,353 | +1,800 | 18.60% | 15,571,920 |
| 2020-10-28 | 2020-10-23 | 2.146 | 7,254,553 | +901 | 18.60% | 15,568,057 |
| 2020-10-23 | 2020-10-21 | 2.199 | 7,253,652 | +7,502 | 18.59% | 15,952,859 |
| 2020-10-16 | 2020-10-14 | 2.186 | 7,246,150 | +1,501 | 18.57% | 15,839,776 |
| 2020-10-12 | 2020-10-08 | 2.186 | 7,244,649 | +4,055,065 | 18.57% | 15,836,495 |
| 2020-10-09 | 2020-10-07 | 2.186 | 3,189,584 | +5,401 | 8.18% | 6,972,295 |
| 2020-10-08 | 2020-10-06 | 2.173 | 3,184,183 | +4,502 | 8.16% | 6,918,047 |
| 2020-10-07 | 2020-10-05 | 2.173 | 3,179,681 | +2,701 | 8.15% | 6,908,266 |
| 2020-10-05 | 2020-09-29 | 2.319 | 3,176,980 | +2,697,124 | 8.14% | 7,368,203 |
| 2020-09-30 | 2020-09-28 | 2.133 | 479,856 | +6,302 | 1.23% | 1,023,361 |
| 2020-09-29 | 2020-09-25 | 2.146 | 473,554 | +5,102 | 1.21% | 1,016,233 |
| 2020-09-25 | 2020-09-23 | 2.159 | 468,452 | +1,200 | 1.20% | 1,011,528 |
| 2020-09-24 | 2020-09-22 | 2.186 | 467,252 | +2,401 | 1.20% | 1,021,393 |
| 2020-09-23 | 2020-09-21 | 2.186 | 464,851 | +3,902 | 1.19% | 1,016,145 |
| 2020-09-22 | 2020-09-18 | 2.173 | 460,949 | +3,000 | 1.18% | 1,001,471 |
| 2020-09-21 | 2020-09-17 | 2.199 | 457,949 | +7,203 | 1.17% | 1,007,161 |
| 2020-09-17 | 2020-09-15 | 2.199 | 450,746 | +300 | 1.16% | 991,320 |
| 2020-09-15 | 2020-09-11 | 2.199 | 450,446 | +3,301 | 1.15% | 990,660 |
| 2020-09-11 | 2020-09-09 | 2.186 | 447,145 | -300 | 1.15% | 977,440 |
| 2020-09-09 | 2020-09-07 | 2.159 | 447,445 | +3,601 | 1.15% | 966,168 |
| 2020-09-07 | 2020-09-03 | 2.226 | 443,844 | +2,701 | 1.14% | 987,972 |
| 2020-09-04 | 2020-09-02 | 2.199 | 441,143 | +600 | 1.13% | 970,200 |
| 2020-09-03 | 2020-09-01 | 2.213 | 440,543 | -600 | 1.13% | 974,752 |
| 2020-09-01 | 2020-08-28 | 2.266 | 441,143 | +600 | 1.13% | 999,600 |
| 2020-08-31 | 2020-08-27 | 2.266 | 440,543 | +4,201 | 1.13% | 998,240 |
| 2020-08-28 | 2020-08-26 | 2.306 | 436,342 | +6,903 | 1.12% | 1,006,169 |
| 2020-08-27 | 2020-08-25 | 2.239 | 429,439 | +8,102 | 1.10% | 961,631 |
| 2020-08-26 | 2020-08-24 | 2.239 | 421,337 | +2,401 | 1.08% | 943,489 |
| 2020-08-24 | 2020-08-20 | 2.253 | 418,936 | +3,901 | 1.07% | 943,696 |
| 2020-08-19 | 2020-08-17 | 2.293 | 415,035 | +1,201 | 1.06% | 951,505 |
| 2020-08-18 | 2020-08-14 | 2.226 | 413,834 | +9,903 | 1.06% | 921,172 |
| 2020-08-17 | 2020-08-13 | 2.239 | 403,931 | +2,401 | 1.04% | 904,512 |
| 2020-08-13 | 2020-08-11 | 2.186 | 401,530 | +8,102 | 1.03% | 877,728 |
| 2020-08-12 | 2020-08-10 | 2.253 | 393,428 | +4,502 | 1.01% | 886,237 |
| 2020-08-11 | 2020-08-07 | 2.199 | 388,926 | +8,703 | 1.00% | 855,360 |
| 2020-08-07 | 2020-08-05 | 2.239 | 380,223 | -3,601 | 0.97% | 851,423 |
| 2020-08-05 | 2020-08-03 | 2.266 | 383,824 | +7,502 | 0.98% | 869,719 |
| 2020-08-04 | 2020-07-31 | 2.266 | 376,322 | +1,200 | 0.96% | 852,720 |
| 2020-08-03 | 2020-07-30 | 2.266 | 375,122 | +6,002 | 0.96% | 850,001 |
| 2020-07-31 | 2020-07-29 | 2.359 | 369,120 | +5,402 | 0.95% | 870,841 |
| 2020-07-30 | 2020-07-28 | 2.373 | 363,718 | +5,102 | 0.93% | 862,944 |
| 2020-07-28 | 2020-07-24 | 2.399 | 358,616 | +2,400 | 0.92% | 860,399 |
| 2020-07-27 | 2020-07-23 | 2.399 | 356,216 | +7,203 | 0.91% | 854,641 |
| 2020-07-24 | 2020-07-22 | 2.359 | 349,013 | +5,402 | 0.89% | 823,404 |
| 2020-07-23 | 2020-07-21 | 2.519 | 343,611 | +600 | 0.88% | 865,619 |
| 2020-07-13 | 2020-07-09 | 2.799 | 343,011 | -2,401 | 0.88% | 960,119 |
| 2020-07-08 | 2020-07-06 | 2.732 | 345,412 | +2,701 | 0.89% | 943,820 |
| 2020-07-07 | 2020-07-03 | 2.732 | 342,711 | -3,001 | 0.88% | 936,440 |
| 2020-06-23 | 2020-06-19 | 2.826 | 345,712 | -2,101 | 0.89% | 976,896 |
| 2020-06-18 | 2020-06-16 | 2.879 | 347,813 | +900 | 0.89% | 1,001,377 |
| 2020-06-03 | 2020-06-01 | 3.092 | 346,913 | -1,200 | 0.89% | 1,072,770 |
| 2020-06-02 | 2020-05-29 | 3.026 | 348,113 | -2,401 | 0.89% | 1,053,280 |
| 2020-06-01 | 2020-05-28 | 2.866 | 350,514 | -3,001 | 0.90% | 1,004,481 |
| 2020-05-29 | 2020-05-27 | 3.026 | 353,515 | -900 | 0.91% | 1,069,625 |
| 2020-05-19 | 2020-05-15 | 3.266 | 354,415 | -1,200 | 0.91% | 1,157,380 |
| 2020-04-21 | 2020-04-17 | 3.399 | 355,615 | -901 | 0.91% | 1,208,699 |
| 2020-04-16 | 2020-04-14 | 3.665 | 356,516 | +901 | 0.91% | 1,306,801 |
| 2020-04-14 | 2020-04-08 | 3.665 | 355,615 | -901 | 0.91% | 1,303,499 |
| 2020-03-23 | 2020-03-19 | 2.892 | 356,516 | +3,001 | 0.91% | 1,031,185 |
| 2020-03-19 | 2020-03-17 | 3.266 | 353,515 | +3,602 | 0.91% | 1,154,441 |
| 2020-03-13 | 2020-03-11 | 3.999 | 349,913 | -601 | 0.90% | 1,399,198 |
| 2020-03-12 | 2020-03-10 | 3.932 | 350,514 | +2,401 | 0.90% | 1,378,241 |
| 2020-03-06 | 2020-03-04 | 4.265 | 348,113 | -6,302 | 0.89% | 1,484,800 |
| 2020-03-05 | 2020-03-03 | 3.932 | 354,415 | +1,801 | 0.91% | 1,393,580 |
| 2020-03-02 | 2020-02-27 | 3.999 | 352,614 | -300 | 0.90% | 1,409,999 |
| 2020-02-27 | 2020-02-25 | 4.065 | 352,914 | -301 | 0.90% | 1,434,718 |
| 2020-02-24 | 2020-02-20 | 4.732 | 353,215 | -1,200 | 0.91% | 1,671,342 |
| 2020-02-21 | 2020-02-19 | 4.199 | 354,415 | +1,200 | 0.91% | 1,488,060 |
| 2020-02-20 | 2020-02-18 | 4.265 | 353,215 | -3,001 | 0.91% | 1,506,562 |
| 2020-02-18 | 2020-02-14 | 4.532 | 356,216 | -6,001 | 0.91% | 1,614,322 |
| 2020-02-13 | 2020-02-11 | 4.332 | 362,217 | -1,201 | 0.93% | 1,569,098 |
| 2020-02-11 | 2020-02-07 | 3.865 | 363,418 | -300 | 0.93% | 1,404,761 |
| 2020-02-10 | 2020-02-06 | 3.865 | 363,718 | -1,801 | 0.93% | 1,405,920 |
| 2020-02-06 | 2020-02-04 | 3.865 | 365,519 | +301 | 0.94% | 1,412,882 |
| 2020-02-04 | 2020-01-31 | 4.199 | 365,218 | -3,602 | 0.94% | 1,533,418 |
| 2020-02-03 | 2020-01-30 | 3.466 | 368,820 | +6,903 | 0.95% | 1,278,161 |
| 2020-01-31 | 2020-01-29 | 3.799 | 361,917 | +3,001 | 0.93% | 1,374,839 |
| 2020-01-30 | 2020-01-24 | 4.399 | 358,916 | +600 | 0.92% | 1,578,718 |
| 2020-01-21 | 2020-01-17 | 4.932 | 358,316 | +1,500 | 0.92% | 1,767,119 |
| 2020-01-10 | 2020-01-08 | 4.798 | 356,816 | +2,401 | 0.91% | 1,712,161 |
| 2020-01-07 | 2020-01-03 | 4.998 | 354,415 | -2,701 | 0.91% | 1,771,500 |
| 2020-01-02 | 2019-12-27 | 4.998 | 357,116 | +600 | 0.92% | 1,785,001 |
| 2019-12-30 | 2019-12-24 | 5.132 | 356,516 | +3,001 | 0.91% | 1,829,522 |
| 2019-12-16 | 2019-12-12 | 5.265 | 353,515 | +300 | 0.91% | 1,861,242 |
| 2019-12-13 | 2019-12-11 | 5.198 | 353,215 | +301 | 0.91% | 1,836,122 |
| 2019-12-09 | 2019-12-05 | 5.532 | 352,914 | +300 | 0.90% | 1,952,158 |
| 2019-12-05 | 2019-12-03 | 5.198 | 352,614 | -4,502 | 0.90% | 1,832,998 |
| 2019-12-04 | 2019-12-02 | 5.198 | 357,116 | -1,500 | 0.92% | 1,856,401 |
| 2019-12-03 | 2019-11-29 | 5.398 | 358,616 | +27,309 | 0.92% | 1,935,898 |
| 2019-11-29 | 2019-11-27 | 5.665 | 331,307 | +5,401 | 0.85% | 1,876,798 |
| 2019-11-28 | 2019-11-26 | 6.065 | 325,906 | +1,501 | 0.84% | 1,976,522 |
| 2019-11-20 | 2019-11-18 | 5.998 | 324,405 | +1,800 | 0.83% | 1,945,799 |
| 2019-11-14 | 2019-11-12 | 6.465 | 322,605 | +300 | 0.83% | 2,085,502 |
| 2019-11-13 | 2019-11-11 | 6.398 | 322,305 | +3,001 | 0.83% | 2,062,083 |
| 2019-11-07 | 2019-11-05 | 6.531 | 319,304 | -3,901 | 0.82% | 2,085,443 |
| 2019-11-05 | 2019-11-01 | 6.531 | 323,205 | +2,701 | 0.83% | 2,110,921 |
| 2019-11-01 | 2019-10-30 | 6.798 | 320,504 | +600 | 0.82% | 2,178,720 |
| 2019-10-31 | 2019-10-29 | 7.331 | 319,904 | +3,601 | 0.82% | 2,345,202 |
| 2019-10-28 | 2019-10-24 | 6.331 | 316,303 | +3,001 | 0.81% | 2,002,603 |
| 2019-10-25 | 2019-10-23 | 6.598 | 313,302 | -1,500 | 0.80% | 2,067,123 |
| 2019-10-24 | 2019-10-22 | 6.798 | 314,802 | +300 | 0.81% | 2,139,959 |
| 2019-10-23 | 2019-10-21 | 6.665 | 314,502 | +300 | 0.81% | 2,096,000 |
| 2019-10-14 | 2019-10-10 | 7.198 | 314,202 | -300 | 0.81% | 2,261,521 |
| 2019-10-11 | 2019-10-09 | 7.198 | 314,502 | -600 | 0.81% | 2,263,680 |
| 2019-10-09 | 2019-10-04 | 7.598 | 315,102 | +300 | 0.81% | 2,393,999 |
| 2019-10-08 | 2019-10-03 | 7.997 | 314,802 | +1,200 | 0.81% | 2,517,599 |
| 2019-10-03 | 2019-09-30 | 7.731 | 313,602 | -1,200 | 0.80% | 2,424,402 |
| 2019-09-30 | 2019-09-26 | 7.864 | 314,802 | +3,001 | 0.81% | 2,475,639 |
| 2019-09-26 | 2019-09-24 | 8.131 | 311,801 | +2,701 | 0.80% | 2,535,159 |
| 2019-09-20 | 2019-09-18 | 8.131 | 309,100 | -7,503 | 0.79% | 2,513,198 |
| 2019-09-19 | 2019-09-17 | 8.264 | 316,603 | +901 | 0.81% | 2,616,403 |
| 2019-09-18 | 2019-09-16 | 8.797 | 315,702 | +900 | 0.81% | 2,777,277 |
| 2019-09-17 | 2019-09-13 | 9.064 | 314,802 | -5,702 | 0.81% | 2,853,279 |
| 2019-09-16 | 2019-09-12 | 9.197 | 320,504 | +11,104 | 0.82% | 2,947,681 |
| 2019-09-13 | 2019-09-11 | 8.131 | 309,400 | -1,801 | 0.79% | 2,515,637 |
| 2019-09-10 | 2019-09-06 | 8.024 | 311,201 | -19,644 | 0.80% | 2,497,097 |
| 2019-09-09 | 2019-09-05 | 8.024 | 330,845 | +1,595 | 0.80% | 2,654,721 |
| 2019-09-03 | 2019-08-30 | 7.648 | 329,250 | +957 | 0.79% | 2,518,083 |
| 2019-09-02 | 2019-08-29 | 7.899 | 328,293 | +639 | 0.79% | 2,593,084 |
| 2019-08-30 | 2019-08-28 | 7.773 | 327,654 | +319 | 0.79% | 2,546,957 |
| 2019-08-23 | 2019-08-21 | 8.651 | 327,335 | -958 | 0.79% | 2,831,757 |
| 2019-08-22 | 2019-08-20 | 8.275 | 328,293 | -638 | 0.79% | 2,716,564 |
| 2019-08-20 | 2019-08-16 | 7.899 | 328,931 | +1,277 | 0.79% | 2,598,123 |
| 2019-08-16 | 2019-08-14 | 8.149 | 327,654 | -1,915 | 0.79% | 2,670,197 |
| 2019-08-14 | 2019-08-12 | 8.275 | 329,569 | -638 | 0.79% | 2,727,123 |
| 2019-08-12 | 2019-08-08 | 8.651 | 330,207 | -4,785 | 0.80% | 2,856,602 |
| 2019-08-08 | 2019-08-06 | 8.149 | 334,992 | +638 | 0.81% | 2,729,997 |
| 2019-08-07 | 2019-08-05 | 8.275 | 334,354 | +8,295 | 0.81% | 2,766,718 |
| 2019-08-06 | 2019-08-02 | 9.152 | 326,059 | -6,062 | 0.79% | 2,984,238 |
| 2019-08-05 | 2019-08-01 | 9.529 | 332,121 | +2,552 | 0.80% | 3,164,640 |
| 2019-08-02 | 2019-07-31 | 9.529 | 329,569 | +638 | 0.79% | 3,140,323 |
| 2019-08-01 | 2019-07-30 | 9.905 | 328,931 | +2,872 | 0.79% | 3,257,964 |
| 2019-07-30 | 2019-07-26 | 9.654 | 326,059 | -957 | 0.79% | 3,147,758 |
| 2019-07-29 | 2019-07-25 | 9.278 | 327,016 | -16,271 | 0.79% | 3,033,997 |
| 2019-07-26 | 2019-07-24 | 9.654 | 343,287 | +957 | 0.83% | 3,314,076 |
| 2019-07-25 | 2019-07-23 | 10.030 | 342,330 | +28,713 | 0.83% | 3,433,597 |
| 2019-07-24 | 2019-07-22 | 8.776 | 313,617 | +1,915 | 0.76% | 2,752,403 |
| 2019-07-23 | 2019-07-19 | 9.403 | 311,702 | -7,976 | 0.75% | 2,930,996 |
| 2019-07-22 | 2019-07-18 | 10.657 | 319,678 | -15,952 | 0.77% | 3,406,796 |
| 2019-07-18 | 2019-07-16 | 7.146 | 335,630 | +319 | 0.81% | 2,398,557 |
| 2019-07-17 | 2019-07-15 | 7.272 | 335,311 | +15,952 | 0.81% | 2,438,317 |
| 2019-07-16 | 2019-07-12 | 7.272 | 319,359 | +4,466 | 0.77% | 2,322,317 |
| 2019-07-15 | 2019-07-11 | 7.523 | 314,893 | -2,871 | 0.76% | 2,368,801 |
| 2019-07-12 | 2019-07-10 | 7.523 | 317,764 | +1,595 | 0.77% | 2,390,399 |
| 2019-07-11 | 2019-07-09 | 7.397 | 316,169 | -319 | 0.76% | 2,338,760 |
| 2019-07-10 | 2019-07-08 | 7.523 | 316,488 | -638 | 0.76% | 2,380,800 |
| 2019-07-08 | 2019-07-04 | 7.899 | 317,126 | +17,228 | 0.76% | 2,504,879 |
| 2019-07-05 | 2019-07-03 | 8.024 | 299,898 | +638 | 0.72% | 2,406,401 |
| 2019-07-04 | 2019-07-02 | 8.024 | 299,260 | +4,148 | 0.72% | 2,401,281 |
| 2019-07-03 | 2019-06-28 | 8.024 | 295,112 | +10,847 | 0.71% | 2,367,997 |
| 2019-07-02 | 2019-06-27 | 8.526 | 284,265 | -319 | 0.69% | 2,423,520 |
| 2019-06-27 | 2019-06-25 | 8.149 | 284,584 | +12,124 | 0.69% | 2,319,200 |
| 2019-06-26 | 2019-06-24 | 8.651 | 272,460 | +4,785 | 0.66% | 2,357,036 |
| 2019-06-25 | 2019-06-21 | 8.526 | 267,675 | +3,829 | 0.65% | 2,282,081 |
| 2019-06-24 | 2019-06-20 | 8.902 | 263,846 | -10,210 | 0.64% | 2,348,677 |
| 2019-06-21 | 2019-06-19 | 8.902 | 274,056 | +10,848 | 0.66% | 2,439,563 |
| 2019-06-20 | 2019-06-18 | 8.526 | 263,208 | +1,595 | 0.63% | 2,243,998 |
| 2019-06-19 | 2019-06-17 | 8.400 | 261,613 | +1,276 | 0.63% | 2,197,599 |
| 2019-06-18 | 2019-06-14 | 8.651 | 260,337 | -957 | 0.63% | 2,252,161 |
| 2019-06-17 | 2019-06-13 | 8.902 | 261,294 | -1,276 | 0.63% | 2,325,960 |
| 2019-06-14 | 2019-06-12 | 9.654 | 262,570 | -14,676 | 0.63% | 2,534,838 |
| 2019-06-13 | 2019-06-11 | 10.406 | 277,246 | -23,928 | 0.67% | 2,885,079 |
| 2019-06-12 | 2019-06-10 | 8.400 | 301,174 | -55,513 | 0.73% | 2,529,919 |
| 2019-06-11 | 2019-06-06 | 7.272 | 356,687 | +11,485 | 0.86% | 2,593,759 |
| 2019-06-10 | 2019-06-05 | 8.024 | 345,202 | +3,829 | 0.83% | 2,769,923 |
| 2019-06-06 | 2019-06-04 | 8.776 | 341,373 | -10,528 | 0.82% | 2,995,999 |
| 2019-06-05 | 2019-06-03 | 9.529 | 351,901 | +2,552 | 0.85% | 3,353,115 |
| 2019-06-04 | 2019-05-31 | 10.030 | 349,349 | +19,142 | 0.84% | 3,503,998 |
| 2019-06-03 | 2019-05-30 | 10.281 | 330,207 | +28,076 | 0.80% | 3,394,803 |
| 2019-05-31 | 2019-05-29 | 10.030 | 302,131 | +16,590 | 0.73% | 3,030,398 |
| 2019-05-30 | 2019-05-28 | 10.155 | 285,541 | -34,137 | 0.69% | 2,899,799 |
| 2019-05-29 | 2019-05-27 | 10.657 | 319,678 | -16,271 | 0.77% | 3,406,796 |
| 2019-05-28 | 2019-05-24 | 10.657 | 335,949 | -9,253 | 0.81% | 3,580,195 |
| 2019-05-27 | 2019-05-23 | 11.158 | 345,202 | +16,271 | 0.83% | 3,851,924 |
| 2019-05-24 | 2019-05-22 | 11.409 | 328,931 | -8,295 | 0.79% | 3,752,845 |
| 2019-05-23 | 2019-05-21 | 10.532 | 337,226 | +1,277 | 0.81% | 3,551,524 |
| 2019-05-22 | 2019-05-20 | 11.409 | 335,949 | +26,480 | 0.81% | 3,832,915 |
| 2019-05-21 | 2019-05-17 | 13.666 | 309,469 | +34,137 | 0.75% | 4,229,198 |
| 2019-05-20 | 2019-05-16 | 15.170 | 275,332 | +10,209 | 0.66% | 4,176,923 |
| 2019-05-17 | 2019-05-15 | 15.797 | 265,123 | +169,411 | 0.64% | 4,188,248 |
| 2019-05-16 | 2019-05-14 | 63.942 | 95,712 | +85,822 | 0.23% | 6,119,993 |
| 2019-05-15 | 2019-05-10 | 62.061 | 9,890 | -1,914 | 0.02% | 613,784 |
| 2019-05-14 | 2019-05-09 | 57.673 | 11,804 | -1,596 | 0.03% | 680,772 |
| 2019-05-09 | 2019-05-07 | 62.061 | 13,400 | -1,914 | 0.03% | 831,619 |
| 2019-05-08 | 2019-05-06 | 59.804 | 15,314 | -2,552 | 0.04% | 915,844 |
| 2019-05-07 | 2019-05-03 | 58.801 | 17,866 | -4,148 | 0.04% | 1,050,545 |
| 2019-05-03 | 2019-04-30 | 57.046 | 22,014 | +319 | 0.05% | 1,255,812 |
| 2019-05-02 | 2019-04-29 | 57.422 | 21,695 | -319 | 0.05% | 1,245,775 |
| 2019-04-30 | 2019-04-26 | 57.171 | 22,014 | -2,871 | 0.05% | 1,258,572 |
| 2019-04-29 | 2019-04-25 | 56.168 | 24,885 | -1,276 | 0.06% | 1,397,752 |
| 2019-04-23 | 2019-04-17 | 46.891 | 26,161 | -2,872 | 0.06% | 1,226,706 |
| 2019-04-18 | 2019-04-16 | 45.762 | 29,033 | -957 | 0.07% | 1,328,615 |
| 2019-04-17 | 2019-04-15 | 46.264 | 29,990 | -1,595 | 0.07% | 1,387,450 |
| 2019-04-15 | 2019-04-11 | 45.386 | 31,585 | +3,190 | 0.08% | 1,433,520 |
| 2019-04-12 | 2019-04-10 | 44.508 | 28,395 | +1,596 | 0.07% | 1,263,818 |
| 2019-04-10 | 2019-04-08 | 39.744 | 26,799 | -958 | 0.06% | 1,065,105 |
| 2019-04-09 | 2019-04-04 | 39.870 | 27,757 | +958 | 0.07% | 1,106,660 |
| 2019-04-08 | 2019-04-03 | 38.867 | 26,799 | +957 | 0.06% | 1,041,585 |
| 2019-04-04 | 2019-04-02 | 38.867 | 25,842 | +1,595 | 0.06% | 1,004,390 |
| 2019-04-03 | 2019-04-01 | 38.867 | 24,247 | +1,276 | 0.06% | 942,397 |
| 2019-04-02 | 2019-03-29 | 39.368 | 22,971 | +2,233 | 0.06% | 904,324 |
| 2019-04-01 | 2019-03-28 | 38.741 | 20,738 | -319 | 0.05% | 803,415 |
| 2019-03-29 | 2019-03-27 | 35.983 | 21,057 | +319 | 0.05% | 757,692 |
| 2019-03-26 | 2019-03-22 | 34.102 | 20,738 | +2,234 | 0.05% | 707,213 |
| 2019-03-25 | 2019-03-21 | 33.099 | 18,504 | -319 | 0.04% | 612,469 |
| 2019-03-21 | 2019-03-19 | 33.977 | 18,823 | +13,718 | 0.05% | 639,547 |
| 2019-03-19 | 2019-03-15 | 33.475 | 5,105 | -319 | 0.01% | 170,892 |
| 2019-03-18 | 2019-03-14 | 36.359 | 5,424 | -1,595 | 0.01% | 197,211 |
| 2019-03-15 | 2019-03-13 | 40.120 | 7,019 | -638 | 0.02% | 281,605 |
| 2019-03-14 | 2019-03-12 | 39.117 | 7,657 | -2,233 | 0.02% | 299,521 |
| 2019-03-13 | 2019-03-11 | 37.864 | 9,890 | +3,509 | 0.02% | 374,471 |
| 2019-03-12 | 2019-03-08 | 31.344 | 6,381 | -1,595 | 0.02% | 200,006 |
| 2019-03-11 | 2019-03-07 | 27.833 | 7,976 | +1,914 | 0.02% | 222,000 |
| 2019-03-07 | 2019-03-05 | 28.335 | 6,062 | -17,547 | 0.01% | 171,767 |
| 2019-03-06 | 2019-03-04 | 32.222 | 23,609 | +11,485 | 0.06% | 760,720 |
| 2019-03-05 | 2019-03-01 | 19.183 | 12,124 | -10,528 | 0.03% | 232,569 |
| 2019-03-04 | 2019-02-28 | 13.290 | 22,652 | 0.05% | 301,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy