History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 71,100 | +0 | 0.04% | 18,486 |
| 2025-10-13 | 2025-10-09 | 0.260 | 71,100 | +0 | 0.04% | 18,486 |
| 2025-10-10 | 2025-10-08 | 0.260 | 71,100 | +0 | 0.04% | 18,486 |
| 2025-10-09 | 2025-10-06 | 0.255 | 71,100 | +0 | 0.04% | 18,130 |
| 2025-10-08 | 2025-10-03 | 0.260 | 71,100 | +0 | 0.04% | 18,486 |
| 2025-10-06 | 2025-10-02 | 0.260 | 71,100 | +0 | 0.04% | 18,486 |
| 2025-10-03 | 2025-09-30 | 0.270 | 71,100 | +0 | 0.04% | 19,197 |
| 2025-10-02 | 2025-09-29 | 0.270 | 71,100 | +0 | 0.04% | 19,197 |
| 2025-09-30 | 2025-09-26 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-29 | 2025-09-25 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-09-26 | 2025-09-24 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-09-25 | 2025-09-23 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-09-24 | 2025-09-22 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-09-23 | 2025-09-19 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-22 | 2025-09-18 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-19 | 2025-09-17 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-18 | 2025-09-16 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-17 | 2025-09-15 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-09-16 | 2025-09-12 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-09-15 | 2025-09-11 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-12 | 2025-09-10 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-11 | 2025-09-09 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-10 | 2025-09-08 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-09 | 2025-09-05 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-08 | 2025-09-04 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-05 | 2025-09-03 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-09-04 | 2025-09-02 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-09-03 | 2025-09-01 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-09-02 | 2025-08-29 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-09-01 | 2025-08-28 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-08-29 | 2025-08-27 | 0.305 | 71,100 | +0 | 0.04% | 21,686 |
| 2025-08-28 | 2025-08-26 | 0.305 | 71,100 | +0 | 0.04% | 21,686 |
| 2025-08-27 | 2025-08-25 | 0.305 | 71,100 | +0 | 0.04% | 21,686 |
| 2025-08-26 | 2025-08-22 | 0.305 | 71,100 | +0 | 0.04% | 21,686 |
| 2025-08-25 | 2025-08-21 | 0.310 | 71,100 | +0 | 0.04% | 22,041 |
| 2025-08-22 | 2025-08-20 | 0.310 | 71,100 | +0 | 0.04% | 22,041 |
| 2025-08-21 | 2025-08-19 | 0.315 | 71,100 | +0 | 0.04% | 22,396 |
| 2025-08-20 | 2025-08-18 | 0.320 | 71,100 | +0 | 0.04% | 22,752 |
| 2025-08-19 | 2025-08-15 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-08-18 | 2025-08-14 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-08-15 | 2025-08-13 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-08-14 | 2025-08-12 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-08-13 | 2025-08-11 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-08-12 | 2025-08-08 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-08-11 | 2025-08-07 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-08-08 | 2025-08-06 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-08-07 | 2025-08-05 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-08-06 | 2025-08-04 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-08-05 | 2025-08-01 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-08-04 | 2025-07-31 | 0.310 | 71,100 | +0 | 0.04% | 22,041 |
| 2025-08-01 | 2025-07-30 | 0.310 | 71,100 | +0 | 0.04% | 22,041 |
| 2025-07-31 | 2025-07-29 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-07-30 | 2025-07-28 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-07-29 | 2025-07-25 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-07-28 | 2025-07-24 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-07-25 | 2025-07-23 | 0.300 | 71,100 | +0 | 0.04% | 21,330 |
| 2025-07-24 | 2025-07-22 | 0.295 | 71,100 | +0 | 0.04% | 20,974 |
| 2025-07-23 | 2025-07-21 | 0.290 | 71,100 | +0 | 0.04% | 20,619 |
| 2025-07-22 | 2025-07-18 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-07-21 | 2025-07-17 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-07-18 | 2025-07-16 | 0.285 | 71,100 | +0 | 0.04% | 20,264 |
| 2025-07-17 | 2025-07-15 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-07-16 | 2025-07-14 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-07-15 | 2025-07-11 | 0.280 | 71,100 | +0 | 0.04% | 19,908 |
| 2025-07-14 | 2025-07-10 | 0.290 | 71,100 | -80,000 | 0.04% | 20,619 |
| 2025-07-10 | 2025-07-08 | 0.300 | 151,100 | +80,000 | 0.07% | 45,330 |
| 2025-07-09 | 2025-07-07 | 0.295 | 71,100 | -96,000 | 0.04% | 20,974 |
| 2025-06-10 | 2025-06-06 | 0.275 | 167,100 | +96,000 | 0.08% | 45,953 |
| 2025-06-06 | 2025-06-04 | 0.295 | 71,100 | +16,000 | 0.04% | 20,974 |
| 2025-05-26 | 2025-05-22 | 0.280 | 55,100 | -128,000 | 0.03% | 15,428 |
| 2025-04-28 | 2025-04-24 | 0.280 | 183,100 | +48,000 | 0.09% | 51,268 |
| 2025-04-25 | 2025-04-23 | 0.300 | 135,100 | -80,000 | 0.07% | 40,530 |
| 2025-04-17 | 2025-04-15 | 0.350 | 215,100 | +128,000 | 0.11% | 75,285 |
| 2025-04-16 | 2025-04-14 | 0.360 | 87,100 | +32,000 | 0.04% | 31,356 |
| 2025-03-31 | 2025-03-27 | 0.540 | 55,100 | +16,000 | 0.11% | 29,754 |
| 2025-03-25 | 2025-03-21 | 0.415 | 39,100 | -123,200 | 0.08% | 16,226 |
| 2025-03-07 | 2025-03-05 | 0.355 | 162,300 | -32,000 | 0.32% | 57,616 |
| 2025-03-04 | 2025-02-28 | 0.365 | 194,300 | -24,000 | 0.38% | 70,920 |
| 2025-03-03 | 2025-02-27 | 0.355 | 218,300 | -48,000 | 0.43% | 77,496 |
| 2025-02-19 | 2025-02-17 | 0.504 | 266,300 | -30,800 | 0.53% | 134,198 |
| 2025-02-18 | 2025-02-14 | 0.523 | 297,100 | +61,277 | 0.59% | 155,334 |
| 2024-11-28 | 2024-11-26 | 0.441 | 235,823 | -12,700 | 0.59% | 103,985 |
| 2024-11-13 | 2024-11-11 | 0.491 | 248,523 | +19,050 | 0.62% | 122,109 |
| 2024-11-11 | 2024-11-07 | 0.510 | 229,473 | +12,700 | 0.57% | 117,085 |
| 2024-11-08 | 2024-11-06 | 0.542 | 216,773 | +6,350 | 0.54% | 117,433 |
| 2024-11-04 | 2024-10-31 | 0.668 | 210,423 | +6,350 | 0.52% | 140,503 |
| 2024-10-31 | 2024-10-29 | 0.445 | 204,073 | -150,069 | 0.51% | 90,710 |
| 2024-10-29 | 2024-10-25 | 0.445 | 354,142 | +5,544 | 0.56% | 157,416 |
| 2024-10-28 | 2024-10-24 | 0.476 | 348,598 | +24,692 | 0.55% | 166,020 |
| 2024-10-25 | 2024-10-23 | 0.508 | 323,906 | +60,473 | 0.51% | 164,544 |
| 2024-06-27 | 2024-06-25 | 1.095 | 263,433 | -6,551 | 0.50% | 288,558 |
| 2024-06-24 | 2024-06-20 | 1.095 | 269,984 | -23,685 | 0.51% | 295,734 |
| 2024-06-11 | 2024-06-06 | 1.159 | 293,669 | -504 | 0.55% | 340,326 |
| 2024-05-30 | 2024-05-28 | 1.238 | 294,173 | +81,638 | 0.55% | 364,260 |
| 2024-05-29 | 2024-05-27 | 1.318 | 212,535 | -25,197 | 0.40% | 280,041 |
| 2024-05-28 | 2024-05-24 | 1.334 | 237,732 | +25,323 | 0.45% | 317,016 |
| 2024-05-27 | 2024-05-23 | 1.143 | 212,409 | +62,992 | 0.40% | 242,783 |
| 2024-05-20 | 2024-05-16 | 1.222 | 149,417 | +12,598 | 0.28% | 182,644 |
| 2024-05-17 | 2024-05-14 | 1.286 | 136,819 | -6,047 | 0.26% | 175,932 |
| 2024-05-16 | 2024-05-13 | 1.334 | 142,866 | -10,079 | 0.27% | 190,512 |
| 2024-05-14 | 2024-05-10 | 1.064 | 152,945 | +7,055 | 0.29% | 162,676 |
| 2024-05-13 | 2024-05-09 | 1.159 | 145,890 | +1,008 | 0.27% | 169,068 |
| 2024-05-10 | 2024-05-08 | 1.365 | 144,882 | +36,284 | 0.27% | 197,800 |
| 2024-04-29 | 2024-04-25 | 1.111 | 108,598 | -9,575 | 0.20% | 120,680 |
| 2024-04-25 | 2024-04-23 | 1.302 | 118,173 | +7,559 | 0.22% | 153,832 |
| 2024-04-18 | 2024-04-16 | 3.731 | 110,614 | -504 | 0.21% | 412,659 |
| 2024-04-16 | 2024-04-12 | 3.921 | 111,118 | -6,551 | 0.21% | 435,708 |
| 2024-01-29 | 2024-01-25 | 5.159 | 117,669 | -504 | 0.22% | 607,098 |
| 2024-01-02 | 2023-12-28 | 6.033 | 118,173 | -2,016 | 0.22% | 712,879 |
| 2023-12-01 | 2023-11-29 | 6.112 | 120,189 | +2,016 | 0.23% | 734,580 |
| 2023-09-21 | 2023-09-19 | 6.588 | 118,173 | +1,512 | 0.22% | 778,538 |
| 2023-09-06 | 2023-09-04 | 6.906 | 116,661 | +1,385 | 0.22% | 805,617 |
| 2023-08-31 | 2023-08-29 | 6.668 | 115,276 | +1,512 | 0.22% | 768,603 |
| 2023-08-28 | 2023-08-24 | 7.382 | 113,764 | +2,016 | 0.21% | 839,792 |
| 2023-08-25 | 2023-08-23 | 7.461 | 111,748 | +2,520 | 0.21% | 833,780 |
| 2023-07-19 | 2023-07-14 | 7.223 | 109,228 | +504 | 0.21% | 788,967 |
| 2023-06-16 | 2023-06-14 | 7.223 | 108,724 | +2,015 | 0.20% | 785,327 |
| 2023-06-15 | 2023-06-13 | 7.699 | 106,709 | +2,520 | 0.20% | 821,593 |
| 2023-06-07 | 2023-06-05 | 7.938 | 104,189 | +2,016 | 0.20% | 827,000 |
| 2023-06-06 | 2023-06-02 | 8.414 | 102,173 | +2,519 | 0.19% | 859,658 |
| 2023-06-02 | 2023-05-31 | 7.858 | 99,654 | +3,528 | 0.19% | 783,094 |
| 2023-03-03 | 2023-03-01 | 7.938 | 96,126 | -1,512 | 0.18% | 763,000 |
| 2023-01-16 | 2023-01-12 | 6.906 | 97,638 | +1,512 | 0.18% | 674,251 |
| 2023-01-03 | 2022-12-29 | 5.794 | 96,126 | +37,795 | 0.18% | 556,990 |
| 2022-12-30 | 2022-12-28 | 5.636 | 58,331 | -6,047 | 0.11% | 328,732 |
| 2022-12-22 | 2022-12-20 | 5.001 | 64,378 | -3,024 | 0.12% | 321,930 |
| 2022-12-19 | 2022-12-15 | 5.001 | 67,402 | -504 | 0.13% | 337,052 |
| 2022-10-07 | 2022-10-05 | 8.096 | 67,906 | -1,259 | 0.13% | 549,784 |
| 2022-06-28 | 2022-06-24 | 9.525 | 69,165 | -5,544 | 0.13% | 658,797 |
| 2022-06-27 | 2022-06-23 | 9.525 | 74,709 | +9,071 | 0.14% | 711,603 |
| 2022-06-20 | 2022-06-16 | 7.223 | 65,638 | -1,512 | 0.12% | 474,111 |
| 2022-04-27 | 2022-04-25 | 6.826 | 67,150 | -1,007 | 0.13% | 458,383 |
| 2022-04-14 | 2022-04-12 | 6.509 | 68,157 | -504 | 0.13% | 443,617 |
| 2022-04-12 | 2022-04-08 | 6.747 | 68,661 | -1,512 | 0.13% | 463,247 |
| 2022-02-24 | 2022-02-22 | 6.509 | 70,173 | +18,519 | 0.13% | 456,739 |
| 2022-02-16 | 2022-02-14 | 6.747 | 51,654 | -3,275 | 0.13% | 348,503 |
| 2022-02-10 | 2022-02-08 | 6.509 | 54,929 | -2,016 | 0.14% | 357,519 |
| 2022-01-04 | 2021-12-31 | 7.464 | 56,945 | -10,877 | 0.14% | 425,051 |
| 2021-12-29 | 2021-12-24 | 7.731 | 67,822 | -6,602 | 0.14% | 524,320 |
| 2021-12-28 | 2021-12-22 | 7.598 | 74,424 | +900 | 0.16% | 565,439 |
| 2021-12-23 | 2021-12-21 | 7.731 | 73,524 | +600 | 0.16% | 568,401 |
| 2021-12-22 | 2021-12-20 | 5.332 | 72,924 | +4,802 | 0.16% | 388,802 |
| 2021-12-13 | 2021-12-09 | 4.132 | 68,122 | +1,500 | 0.15% | 281,480 |
| 2021-12-01 | 2021-11-29 | 5.198 | 66,622 | +4,202 | 0.14% | 346,322 |
| 2021-11-25 | 2021-11-23 | 8.264 | 62,420 | +7,802 | 0.13% | 515,838 |
| 2021-11-23 | 2021-11-19 | 9.330 | 54,618 | -8,402 | 0.12% | 509,603 |
| 2021-11-18 | 2021-11-16 | 7.331 | 63,020 | -1,501 | 0.13% | 461,997 |
| 2021-11-17 | 2021-11-15 | 6.931 | 64,521 | +2,101 | 0.14% | 447,201 |
| 2021-11-16 | 2021-11-12 | 8.664 | 62,420 | -901 | 0.13% | 540,798 |
| 2021-11-15 | 2021-11-11 | 7.598 | 63,321 | +901 | 0.14% | 481,084 |
| 2021-11-10 | 2021-11-08 | 8.664 | 62,420 | +5,101 | 0.13% | 540,798 |
| 2021-11-09 | 2021-11-05 | 8.664 | 57,319 | +2,401 | 0.12% | 496,604 |
| 2021-11-04 | 2021-11-02 | 10.130 | 54,918 | -4,801 | 0.12% | 556,322 |
| 2021-11-02 | 2021-10-29 | 9.330 | 59,719 | -5,402 | 0.13% | 557,197 |
| 2021-11-01 | 2021-10-28 | 7.864 | 65,121 | -2,401 | 0.14% | 512,119 |
| 2021-10-22 | 2021-10-20 | 5.332 | 67,522 | -600 | 0.14% | 360,001 |
| 2021-10-18 | 2021-10-12 | 5.332 | 68,122 | +600 | 0.17% | 363,200 |
| 2021-10-15 | 2021-10-11 | 6.665 | 67,522 | +2,401 | 0.17% | 450,001 |
| 2021-10-11 | 2021-10-07 | 7.731 | 65,121 | -300 | 0.17% | 503,439 |
| 2021-10-08 | 2021-10-06 | 7.864 | 65,421 | -4,502 | 0.17% | 514,478 |
| 2021-10-07 | 2021-10-05 | 5.998 | 69,923 | +901 | 0.18% | 419,402 |
| 2021-10-06 | 2021-10-04 | 7.731 | 69,022 | -3,602 | 0.18% | 533,597 |
| 2021-06-25 | 2021-06-23 | 4.065 | 72,624 | -300 | 0.19% | 295,242 |
| 2021-05-11 | 2021-05-07 | 3.466 | 72,924 | -4,201 | 0.19% | 252,721 |
| 2021-04-28 | 2021-04-26 | 4.265 | 77,125 | +3,001 | 0.20% | 328,960 |
| 2021-04-26 | 2021-04-22 | 4.865 | 74,124 | +1,801 | 0.19% | 360,620 |
| 2021-04-23 | 2021-04-21 | 5.332 | 72,323 | -13,805 | 0.19% | 385,598 |
| 2021-04-22 | 2021-04-20 | 3.865 | 86,128 | +6,602 | 0.22% | 332,920 |
| 2021-02-10 | 2021-02-08 | 3.999 | 79,526 | +6,002 | 0.20% | 318,001 |
| 2021-01-12 | 2021-01-08 | 2.306 | 73,524 | -5,402 | 0.19% | 169,540 |
| 2020-12-23 | 2020-12-21 | 2.586 | 78,926 | -3,601 | 0.20% | 204,089 |
| 2020-12-22 | 2020-12-18 | 2.599 | 82,527 | -1,500 | 0.21% | 214,501 |
| 2020-12-14 | 2020-12-10 | 2.533 | 84,027 | +600 | 0.22% | 212,799 |
| 2020-11-23 | 2020-11-19 | 2.213 | 83,427 | -2,101 | 0.21% | 184,592 |
| 2020-08-26 | 2020-08-24 | 2.239 | 85,528 | -2,100 | 0.22% | 191,521 |
| 2020-07-21 | 2020-07-17 | 2.706 | 87,628 | +900 | 0.22% | 237,103 |
| 2020-07-16 | 2020-07-14 | 2.786 | 86,728 | -600 | 0.22% | 241,604 |
| 2020-05-27 | 2020-05-25 | 3.332 | 87,328 | -6,602 | 0.22% | 290,999 |
| 2020-05-15 | 2020-05-13 | 3.466 | 93,930 | +300 | 0.24% | 325,518 |
| 2020-05-04 | 2020-04-28 | 3.865 | 93,630 | +300 | 0.24% | 361,919 |
| 2020-04-28 | 2020-04-24 | 3.599 | 93,330 | +300 | 0.24% | 335,879 |
| 2020-04-17 | 2020-04-15 | 3.665 | 93,030 | +300 | 0.24% | 340,999 |
| 2020-04-07 | 2020-04-03 | 3.932 | 92,730 | +600 | 0.24% | 364,620 |
| 2020-04-01 | 2020-03-30 | 3.932 | 92,130 | +300 | 0.24% | 362,260 |
| 2020-03-30 | 2020-03-26 | 3.799 | 91,830 | +300 | 0.24% | 348,841 |
| 2020-03-12 | 2020-03-10 | 3.932 | 91,530 | +601 | 0.23% | 359,901 |
| 2020-02-27 | 2020-02-25 | 4.065 | 90,929 | -601 | 0.23% | 369,658 |
| 2020-02-21 | 2020-02-19 | 4.199 | 91,530 | +7,503 | 0.23% | 384,301 |
| 2020-01-20 | 2020-01-16 | 4.932 | 84,027 | +900 | 0.22% | 414,399 |
| 2019-12-19 | 2019-12-17 | 5.332 | 83,127 | +600 | 0.21% | 443,200 |
| 2019-12-18 | 2019-12-16 | 5.198 | 82,527 | +901 | 0.21% | 429,001 |
| 2019-11-25 | 2019-11-21 | 5.865 | 81,626 | +900 | 0.21% | 478,717 |
| 2019-11-20 | 2019-11-18 | 5.998 | 80,726 | +900 | 0.21% | 484,199 |
| 2019-11-14 | 2019-11-12 | 6.465 | 79,826 | -2,101 | 0.20% | 516,041 |
| 2019-11-01 | 2019-10-30 | 6.798 | 81,927 | -1,500 | 0.21% | 556,923 |
| 2019-10-31 | 2019-10-29 | 7.331 | 83,427 | +900 | 0.21% | 611,600 |
| 2019-10-25 | 2019-10-23 | 6.598 | 82,527 | -3,001 | 0.21% | 544,502 |
| 2019-10-23 | 2019-10-21 | 6.665 | 85,528 | -600 | 0.22% | 570,002 |
| 2019-10-17 | 2019-10-15 | 7.331 | 86,128 | -600 | 0.22% | 631,401 |
| 2019-10-15 | 2019-10-11 | 7.331 | 86,728 | -300 | 0.22% | 635,799 |
| 2019-10-14 | 2019-10-10 | 7.198 | 87,028 | +1,800 | 0.22% | 626,398 |
| 2019-10-03 | 2019-09-30 | 7.731 | 85,228 | +2,401 | 0.22% | 658,883 |
| 2019-09-30 | 2019-09-26 | 7.864 | 82,827 | +3,301 | 0.21% | 651,361 |
| 2019-09-27 | 2019-09-25 | 7.864 | 79,526 | -300 | 0.20% | 625,402 |
| 2019-09-25 | 2019-09-23 | 8.131 | 79,826 | +1,201 | 0.20% | 649,041 |
| 2019-09-23 | 2019-09-19 | 8.397 | 78,625 | +600 | 0.20% | 660,236 |
| 2019-09-20 | 2019-09-18 | 8.131 | 78,025 | -600 | 0.20% | 634,398 |
| 2019-09-19 | 2019-09-17 | 8.264 | 78,625 | -1,501 | 0.20% | 649,756 |
| 2019-09-18 | 2019-09-16 | 8.797 | 80,126 | +600 | 0.21% | 704,880 |
| 2019-09-17 | 2019-09-13 | 9.064 | 79,526 | +600 | 0.20% | 720,802 |
| 2019-09-16 | 2019-09-12 | 9.197 | 78,926 | +4,502 | 0.20% | 725,884 |
| 2019-09-11 | 2019-09-09 | 8.024 | 74,424 | -3,001 | 0.19% | 597,183 |
| 2019-09-10 | 2019-09-06 | 8.024 | 77,425 | -4,887 | 0.20% | 621,263 |
| 2019-09-06 | 2019-09-04 | 7.773 | 82,312 | -1,596 | 0.20% | 639,837 |
| 2019-09-04 | 2019-09-02 | 7.773 | 83,908 | -4,785 | 0.20% | 652,243 |
| 2019-09-03 | 2019-08-30 | 7.648 | 88,693 | +1,595 | 0.21% | 678,318 |
| 2019-08-30 | 2019-08-28 | 7.773 | 87,098 | +638 | 0.21% | 677,040 |
| 2019-08-23 | 2019-08-21 | 8.651 | 86,460 | +1,276 | 0.21% | 747,961 |
| 2019-08-22 | 2019-08-20 | 8.275 | 85,184 | -957 | 0.21% | 704,882 |
| 2019-08-20 | 2019-08-16 | 7.899 | 86,141 | +1,276 | 0.21% | 680,401 |
| 2019-08-16 | 2019-08-14 | 8.149 | 84,865 | -638 | 0.20% | 691,602 |
| 2019-08-15 | 2019-08-13 | 8.024 | 85,503 | -1,595 | 0.21% | 686,082 |
| 2019-08-09 | 2019-08-07 | 8.275 | 87,098 | +2,233 | 0.21% | 720,720 |
| 2019-08-08 | 2019-08-06 | 8.149 | 84,865 | -319 | 0.20% | 691,602 |
| 2019-08-07 | 2019-08-05 | 8.275 | 85,184 | +2,234 | 0.21% | 704,882 |
| 2019-08-06 | 2019-08-02 | 9.152 | 82,950 | +319 | 0.20% | 759,196 |
| 2019-08-05 | 2019-08-01 | 9.529 | 82,631 | +2,552 | 0.20% | 787,356 |
| 2019-08-01 | 2019-07-30 | 9.905 | 80,079 | +957 | 0.19% | 793,159 |
| 2019-07-30 | 2019-07-26 | 9.654 | 79,122 | +5,743 | 0.19% | 763,840 |
| 2019-07-29 | 2019-07-25 | 9.278 | 73,379 | -5,424 | 0.18% | 680,797 |
| 2019-07-26 | 2019-07-24 | 9.654 | 78,803 | +1,914 | 0.19% | 760,760 |
| 2019-07-25 | 2019-07-23 | 10.030 | 76,889 | -5,742 | 0.19% | 771,203 |
| 2019-07-24 | 2019-07-22 | 8.776 | 82,631 | +3,828 | 0.20% | 725,196 |
| 2019-07-23 | 2019-07-19 | 9.403 | 78,803 | -15,952 | 0.19% | 741,000 |
| 2019-07-22 | 2019-07-18 | 10.657 | 94,755 | +16,909 | 0.23% | 1,009,800 |
| 2019-07-17 | 2019-07-15 | 7.272 | 77,846 | -4,147 | 0.19% | 566,081 |
| 2019-07-16 | 2019-07-12 | 7.272 | 81,993 | -2,234 | 0.20% | 596,237 |
| 2019-07-15 | 2019-07-11 | 7.523 | 84,227 | +3,829 | 0.20% | 633,603 |
| 2019-07-10 | 2019-07-08 | 7.523 | 80,398 | -638 | 0.19% | 604,799 |
| 2019-07-08 | 2019-07-04 | 7.899 | 81,036 | -319 | 0.20% | 640,078 |
| 2019-07-04 | 2019-07-02 | 8.024 | 81,355 | +2,233 | 0.20% | 652,798 |
| 2019-07-03 | 2019-06-28 | 8.024 | 79,122 | +2,233 | 0.19% | 634,880 |
| 2019-07-02 | 2019-06-27 | 8.526 | 76,889 | -1,595 | 0.19% | 655,522 |
| 2019-06-28 | 2019-06-26 | 8.526 | 78,484 | +1,276 | 0.19% | 669,121 |
| 2019-06-24 | 2019-06-20 | 8.902 | 77,208 | +957 | 0.19% | 687,282 |
| 2019-06-21 | 2019-06-19 | 8.902 | 76,251 | +957 | 0.18% | 678,763 |
| 2019-06-20 | 2019-06-18 | 8.526 | 75,294 | -319 | 0.18% | 641,924 |
| 2019-06-18 | 2019-06-14 | 8.651 | 75,613 | -5,742 | 0.18% | 654,124 |
| 2019-06-17 | 2019-06-13 | 8.902 | 81,355 | +3,509 | 0.20% | 724,197 |
| 2019-06-14 | 2019-06-12 | 9.654 | 77,846 | -2,552 | 0.19% | 751,522 |
| 2019-06-13 | 2019-06-11 | 10.406 | 80,398 | -31,266 | 0.19% | 836,638 |
| 2019-06-12 | 2019-06-10 | 8.400 | 111,664 | +1,595 | 0.27% | 937,999 |
| 2019-06-10 | 2019-06-05 | 8.024 | 110,069 | +638 | 0.27% | 883,201 |
| 2019-06-06 | 2019-06-04 | 8.776 | 109,431 | -6,700 | 0.26% | 960,401 |
| 2019-05-31 | 2019-05-29 | 10.030 | 116,131 | -4,147 | 0.28% | 1,164,803 |
| 2019-05-29 | 2019-05-27 | 10.657 | 120,278 | +957 | 0.29% | 1,281,798 |
| 2019-05-28 | 2019-05-24 | 10.657 | 119,321 | -957 | 0.29% | 1,271,599 |
| 2019-05-27 | 2019-05-23 | 11.158 | 120,278 | -319 | 0.29% | 1,342,118 |
| 2019-05-23 | 2019-05-21 | 10.532 | 120,597 | -17,867 | 0.29% | 1,270,077 |
| 2019-05-22 | 2019-05-20 | 11.409 | 138,464 | -10,209 | 0.33% | 1,579,766 |
| 2019-05-21 | 2019-05-17 | 13.666 | 148,673 | +2,872 | 0.36% | 2,031,763 |
| 2019-05-20 | 2019-05-16 | 15.170 | 145,801 | -2,553 | 0.35% | 2,211,873 |
| 2019-05-17 | 2019-05-15 | 15.797 | 148,354 | +89,651 | 0.36% | 2,343,604 |
| 2019-05-16 | 2019-05-14 | 63.942 | 58,703 | +58,703 | 0.14% | 3,753,573 |
| 2019-04-17 | 2019-04-15 | 46.264 | 0 | -2,552 | ||
| 2019-04-12 | 2019-04-10 | 44.508 | 2,552 | -957 | 0.01% | 113,586 |
| 2019-03-26 | 2019-03-22 | 34.102 | 3,509 | -639 | 0.01% | 119,665 |
| 2019-03-20 | 2019-03-18 | 33.852 | 4,148 | -319 | 0.01% | 140,416 |
| 2019-03-19 | 2019-03-15 | 33.475 | 4,467 | -319 | 0.01% | 149,535 |
| 2019-03-18 | 2019-03-14 | 36.359 | 4,786 | +958 | 0.01% | 174,014 |
| 2019-03-15 | 2019-03-13 | 40.120 | 3,828 | +319 | 0.01% | 153,581 |
| 2019-03-14 | 2019-03-12 | 39.117 | 3,509 | -319 | 0.01% | 137,263 |
| 2019-03-13 | 2019-03-11 | 37.864 | 3,828 | -2,234 | 0.01% | 144,942 |
| 2019-03-12 | 2019-03-08 | 31.344 | 6,062 | -638 | 0.01% | 190,007 |
| 2019-03-07 | 2019-03-05 | 28.335 | 6,700 | -1,595 | 0.02% | 189,844 |
| 2019-03-06 | 2019-03-04 | 32.222 | 8,295 | -1,914 | 0.02% | 267,278 |
| 2019-03-05 | 2019-03-01 | 19.183 | 10,209 | -4,467 | 0.02% | 195,834 |
| 2019-03-04 | 2019-02-28 | 13.290 | 14,676 | 0.04% | 195,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy