History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 860,900 | +0 | 0.43% | 223,834 |
| 2025-10-13 | 2025-10-09 | 0.260 | 860,900 | +0 | 0.43% | 223,834 |
| 2025-10-10 | 2025-10-08 | 0.260 | 860,900 | +0 | 0.43% | 223,834 |
| 2025-10-09 | 2025-10-06 | 0.255 | 860,900 | +0 | 0.43% | 219,530 |
| 2025-10-08 | 2025-10-03 | 0.260 | 860,900 | +0 | 0.43% | 223,834 |
| 2025-10-06 | 2025-10-02 | 0.260 | 860,900 | +0 | 0.43% | 223,834 |
| 2025-10-03 | 2025-09-30 | 0.270 | 860,900 | +0 | 0.43% | 232,443 |
| 2025-10-02 | 2025-09-29 | 0.270 | 860,900 | +0 | 0.43% | 232,443 |
| 2025-09-30 | 2025-09-26 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-29 | 2025-09-25 | 0.280 | 860,900 | +0 | 0.43% | 241,052 |
| 2025-09-26 | 2025-09-24 | 0.280 | 860,900 | +0 | 0.43% | 241,052 |
| 2025-09-25 | 2025-09-23 | 0.280 | 860,900 | +0 | 0.43% | 241,052 |
| 2025-09-24 | 2025-09-22 | 0.290 | 860,900 | +0 | 0.43% | 249,661 |
| 2025-09-23 | 2025-09-19 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-22 | 2025-09-18 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-19 | 2025-09-17 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-18 | 2025-09-16 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-17 | 2025-09-15 | 0.280 | 860,900 | +0 | 0.43% | 241,052 |
| 2025-09-16 | 2025-09-12 | 0.280 | 860,900 | +0 | 0.43% | 241,052 |
| 2025-09-15 | 2025-09-11 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-12 | 2025-09-10 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-11 | 2025-09-09 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-10 | 2025-09-08 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-09 | 2025-09-05 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-08 | 2025-09-04 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-05 | 2025-09-03 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-09-04 | 2025-09-02 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-09-03 | 2025-09-01 | 0.290 | 860,900 | +0 | 0.43% | 249,661 |
| 2025-09-02 | 2025-08-29 | 0.290 | 860,900 | +0 | 0.43% | 249,661 |
| 2025-09-01 | 2025-08-28 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-08-29 | 2025-08-27 | 0.305 | 860,900 | +0 | 0.43% | 262,574 |
| 2025-08-28 | 2025-08-26 | 0.305 | 860,900 | +0 | 0.43% | 262,574 |
| 2025-08-27 | 2025-08-25 | 0.305 | 860,900 | +0 | 0.43% | 262,574 |
| 2025-08-26 | 2025-08-22 | 0.305 | 860,900 | +0 | 0.43% | 262,574 |
| 2025-08-25 | 2025-08-21 | 0.310 | 860,900 | +0 | 0.43% | 266,879 |
| 2025-08-22 | 2025-08-20 | 0.310 | 860,900 | +0 | 0.43% | 266,879 |
| 2025-08-21 | 2025-08-19 | 0.315 | 860,900 | +0 | 0.43% | 271,184 |
| 2025-08-20 | 2025-08-18 | 0.320 | 860,900 | +0 | 0.43% | 275,488 |
| 2025-08-19 | 2025-08-15 | 0.300 | 860,900 | +0 | 0.43% | 258,270 |
| 2025-08-18 | 2025-08-14 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-08-15 | 2025-08-13 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-08-14 | 2025-08-12 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-08-13 | 2025-08-11 | 0.285 | 860,900 | +0 | 0.43% | 245,356 |
| 2025-08-12 | 2025-08-08 | 0.290 | 860,900 | +0 | 0.43% | 249,661 |
| 2025-08-11 | 2025-08-07 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-08-08 | 2025-08-06 | 0.300 | 860,900 | +0 | 0.43% | 258,270 |
| 2025-08-07 | 2025-08-05 | 0.300 | 860,900 | +0 | 0.43% | 258,270 |
| 2025-08-06 | 2025-08-04 | 0.295 | 860,900 | +0 | 0.43% | 253,966 |
| 2025-08-05 | 2025-08-01 | 0.300 | 860,900 | +0 | 0.43% | 258,270 |
| 2025-08-04 | 2025-07-31 | 0.310 | 860,900 | +64,000 | 0.43% | 266,879 |
| 2025-07-03 | 2025-06-30 | 0.249 | 796,900 | -184,000 | 0.39% | 198,428 |
| 2025-06-16 | 2025-06-12 | 0.260 | 980,900 | +16,000 | 0.49% | 255,034 |
| 2025-06-10 | 2025-06-06 | 0.275 | 964,900 | +112,000 | 0.48% | 265,348 |
| 2025-06-06 | 2025-06-04 | 0.295 | 852,900 | +96,000 | 0.42% | 251,606 |
| 2025-04-22 | 2025-04-16 | 0.335 | 756,900 | +120,000 | 0.37% | 253,562 |
| 2025-04-17 | 2025-04-15 | 0.350 | 636,900 | +48,000 | 0.32% | 222,915 |
| 2025-04-16 | 2025-04-14 | 0.360 | 588,900 | +240,000 | 0.29% | 212,004 |
| 2025-04-11 | 2025-04-09 | 0.455 | 348,900 | +16,200 | 0.17% | 158,750 |
| 2025-03-25 | 2025-03-21 | 0.415 | 332,700 | +88,000 | 0.66% | 138,070 |
| 2025-02-21 | 2025-02-19 | 0.330 | 244,700 | +120,000 | 0.48% | 80,751 |
| 2025-02-18 | 2025-02-14 | 0.523 | 124,700 | +25,719 | 0.25% | 65,197 |
| 2025-02-13 | 2025-02-11 | 0.491 | 98,981 | +57,150 | 0.25% | 48,633 |
| 2024-10-31 | 2024-10-29 | 0.445 | 41,831 | -24,563 | 0.10% | 18,594 |
| 2024-09-23 | 2024-09-19 | 0.508 | 66,394 | -2,519 | 0.13% | 33,728 |
| 2024-08-22 | 2024-08-20 | 0.619 | 68,913 | +2,519 | 0.13% | 42,666 |
| 2024-07-30 | 2024-07-26 | 0.730 | 66,394 | -5,039 | 0.13% | 48,484 |
| 2024-07-03 | 2024-06-28 | 1.064 | 71,433 | -504 | 0.13% | 75,978 |
| 2024-06-12 | 2024-06-07 | 1.095 | 71,937 | -2,520 | 0.14% | 78,798 |
| 2024-06-11 | 2024-06-06 | 1.159 | 74,457 | -5,039 | 0.14% | 86,286 |
| 2024-06-06 | 2024-06-04 | 1.032 | 79,496 | +2,520 | 0.15% | 82,030 |
| 2024-05-30 | 2024-05-28 | 1.238 | 76,976 | -4,032 | 0.15% | 95,316 |
| 2024-05-28 | 2024-05-24 | 1.334 | 81,008 | +9,071 | 0.15% | 108,024 |
| 2024-05-17 | 2024-05-14 | 1.286 | 71,937 | -5,039 | 0.14% | 92,502 |
| 2024-05-13 | 2024-05-09 | 1.159 | 76,976 | -2,016 | 0.15% | 89,206 |
| 2024-05-10 | 2024-05-08 | 1.365 | 78,992 | -23,181 | 0.15% | 107,844 |
| 2024-04-30 | 2024-04-26 | 1.080 | 102,173 | -103,307 | 0.19% | 110,296 |
| 2024-04-29 | 2024-04-25 | 1.111 | 205,480 | +73,071 | 0.39% | 228,340 |
| 2024-04-26 | 2024-04-24 | 1.207 | 132,409 | +21,165 | 0.25% | 159,751 |
| 2024-04-25 | 2024-04-23 | 1.302 | 111,244 | +28,472 | 0.21% | 144,812 |
| 2024-03-14 | 2024-03-12 | 5.080 | 82,772 | +504 | 0.16% | 420,482 |
| 2023-09-27 | 2023-09-25 | 6.271 | 82,268 | -22,677 | 0.16% | 515,872 |
| 2023-09-12 | 2023-09-07 | 6.826 | 104,945 | +7,055 | 0.20% | 716,381 |
| 2023-08-18 | 2023-08-16 | 6.985 | 97,890 | +5,040 | 0.18% | 683,762 |
| 2023-08-17 | 2023-08-15 | 6.906 | 92,850 | +7,055 | 0.17% | 641,187 |
| 2023-08-04 | 2023-08-02 | 6.985 | 85,795 | +1,512 | 0.16% | 599,278 |
| 2023-06-15 | 2023-06-13 | 7.699 | 84,283 | -5,544 | 0.16% | 648,926 |
| 2023-06-07 | 2023-06-05 | 7.938 | 89,827 | -5,039 | 0.17% | 713,002 |
| 2023-04-03 | 2023-03-30 | 7.382 | 94,866 | +10,079 | 0.18% | 700,289 |
| 2023-03-31 | 2023-03-29 | 6.747 | 84,787 | +2,519 | 0.16% | 572,047 |
| 2023-03-30 | 2023-03-28 | 6.747 | 82,268 | +5,040 | 0.16% | 555,052 |
| 2023-03-29 | 2023-03-27 | 6.668 | 77,228 | +12,598 | 0.15% | 514,918 |
| 2023-03-28 | 2023-03-24 | 6.668 | 64,630 | +3,024 | 0.12% | 430,921 |
| 2022-08-02 | 2022-07-29 | 7.461 | 61,606 | -252 | 0.12% | 459,658 |
| 2022-07-21 | 2022-07-19 | 8.255 | 61,858 | -4,032 | 0.12% | 510,638 |
| 2022-07-15 | 2022-07-13 | 7.858 | 65,890 | -2,016 | 0.12% | 517,772 |
| 2022-06-30 | 2022-06-28 | 9.366 | 67,906 | -4,031 | 0.13% | 636,025 |
| 2022-06-28 | 2022-06-24 | 9.525 | 71,937 | -5,039 | 0.14% | 685,200 |
| 2022-06-27 | 2022-06-23 | 9.525 | 76,976 | +504 | 0.15% | 733,196 |
| 2022-06-22 | 2022-06-20 | 8.255 | 76,472 | +5,039 | 0.14% | 631,276 |
| 2022-04-06 | 2022-04-01 | 6.588 | 71,433 | -2,520 | 0.13% | 470,610 |
| 2022-02-24 | 2022-02-22 | 6.509 | 73,953 | +378 | 0.14% | 481,342 |
| 2022-02-04 | 2022-01-27 | 5.794 | 73,575 | +2,520 | 0.19% | 426,321 |
| 2022-01-04 | 2021-12-31 | 7.464 | 71,055 | -13,572 | 0.18% | 530,372 |
| 2021-12-29 | 2021-12-24 | 7.731 | 84,627 | -601 | 0.18% | 654,237 |
| 2021-12-23 | 2021-12-21 | 7.731 | 85,228 | +601 | 0.18% | 658,883 |
| 2021-12-06 | 2021-12-02 | 4.399 | 84,627 | -1,201 | 0.18% | 372,238 |
| 2021-11-25 | 2021-11-23 | 8.264 | 85,828 | +600 | 0.18% | 709,281 |
| 2021-11-22 | 2021-11-18 | 7.464 | 85,228 | +601 | 0.18% | 636,163 |
| 2021-11-10 | 2021-11-08 | 8.664 | 84,627 | -7,503 | 0.18% | 733,196 |
| 2021-11-08 | 2021-11-04 | 9.730 | 92,130 | -300 | 0.20% | 896,441 |
| 2021-11-03 | 2021-11-01 | 10.930 | 92,430 | +900 | 0.20% | 1,010,240 |
| 2021-11-02 | 2021-10-29 | 9.330 | 91,530 | -2,701 | 0.20% | 854,003 |
| 2021-10-08 | 2021-10-06 | 7.864 | 94,231 | -1,500 | 0.24% | 741,043 |
| 2021-10-06 | 2021-10-04 | 7.731 | 95,731 | -900 | 0.25% | 740,080 |
| 2021-09-29 | 2021-09-27 | 4.399 | 96,631 | +900 | 0.25% | 425,039 |
| 2021-09-09 | 2021-09-07 | 4.599 | 95,731 | -7,502 | 0.25% | 440,220 |
| 2021-09-08 | 2021-09-06 | 4.399 | 103,233 | +7,502 | 0.26% | 454,078 |
| 2021-06-23 | 2021-06-21 | 3.865 | 95,731 | -4,802 | 0.25% | 370,040 |
| 2021-04-23 | 2021-04-21 | 5.332 | 100,533 | -3,901 | 0.26% | 536,002 |
| 2021-03-30 | 2021-03-26 | 2.479 | 104,434 | +3,901 | 0.27% | 258,912 |
| 2021-03-02 | 2021-02-26 | 2.466 | 100,533 | +901 | 0.26% | 247,901 |
| 2021-02-10 | 2021-02-08 | 3.999 | 99,632 | -2,401 | 0.26% | 398,399 |
| 2021-01-25 | 2021-01-21 | 2.413 | 102,033 | -2,401 | 0.26% | 246,160 |
| 2021-01-19 | 2021-01-15 | 2.279 | 104,434 | -600 | 0.27% | 238,032 |
| 2021-01-13 | 2021-01-11 | 2.346 | 105,034 | +3,901 | 0.27% | 246,400 |
| 2021-01-12 | 2021-01-08 | 2.306 | 101,133 | +8,103 | 0.26% | 233,204 |
| 2020-09-29 | 2020-09-25 | 2.146 | 93,030 | -1,501 | 0.24% | 199,640 |
| 2020-08-31 | 2020-08-27 | 2.266 | 94,531 | -12,604 | 0.24% | 214,201 |
| 2020-05-08 | 2020-05-06 | 3.799 | 107,135 | -3,901 | 0.27% | 406,981 |
| 2020-05-04 | 2020-04-28 | 3.865 | 111,036 | -3,601 | 0.28% | 429,200 |
| 2020-04-29 | 2020-04-27 | 3.599 | 114,637 | -300 | 0.29% | 412,559 |
| 2020-03-06 | 2020-03-04 | 4.265 | 114,937 | -2,401 | 0.29% | 490,239 |
| 2020-02-24 | 2020-02-20 | 4.732 | 117,338 | -900 | 0.30% | 555,220 |
| 2020-02-20 | 2020-02-18 | 4.265 | 118,238 | -15,005 | 0.30% | 504,319 |
| 2020-02-04 | 2020-01-31 | 4.199 | 133,243 | -3,601 | 0.34% | 559,439 |
| 2020-01-21 | 2020-01-17 | 4.932 | 136,844 | -2,701 | 0.35% | 674,878 |
| 2020-01-09 | 2020-01-07 | 4.998 | 139,545 | -600 | 0.36% | 697,499 |
| 2019-12-19 | 2019-12-17 | 5.332 | 140,145 | -10,204 | 0.36% | 747,198 |
| 2019-11-28 | 2019-11-26 | 6.065 | 150,349 | -2,100 | 0.39% | 911,821 |
| 2019-11-20 | 2019-11-18 | 5.998 | 152,449 | +1,500 | 0.39% | 914,397 |
| 2019-11-05 | 2019-11-01 | 6.531 | 150,949 | +3,601 | 0.39% | 985,880 |
| 2019-11-01 | 2019-10-30 | 6.798 | 147,348 | +6,002 | 0.38% | 1,001,641 |
| 2019-10-31 | 2019-10-29 | 7.331 | 141,346 | -7,502 | 0.36% | 1,036,201 |
| 2019-10-28 | 2019-10-24 | 6.331 | 148,848 | +8,102 | 0.38% | 942,398 |
| 2019-10-16 | 2019-10-14 | 7.464 | 140,746 | +2,101 | 0.36% | 1,050,563 |
| 2019-10-15 | 2019-10-11 | 7.331 | 138,645 | +2,101 | 0.36% | 1,016,400 |
| 2019-10-10 | 2019-10-08 | 7.598 | 136,544 | -3,601 | 0.35% | 1,037,398 |
| 2019-10-09 | 2019-10-04 | 7.598 | 140,145 | +2,100 | 0.36% | 1,064,757 |
| 2019-10-08 | 2019-10-03 | 7.997 | 138,045 | +2,401 | 0.35% | 1,104,002 |
| 2019-09-19 | 2019-09-17 | 8.264 | 135,644 | +9,003 | 0.35% | 1,120,960 |
| 2019-09-16 | 2019-09-12 | 9.197 | 126,641 | -13,504 | 0.32% | 1,164,719 |
| 2019-09-12 | 2019-09-10 | 8.264 | 140,145 | -3,302 | 0.36% | 1,158,156 |
| 2019-09-11 | 2019-09-09 | 8.024 | 143,447 | +3,001 | 0.37% | 1,151,028 |
| 2019-09-10 | 2019-09-06 | 8.024 | 140,446 | -8,865 | 0.36% | 1,126,948 |
| 2019-09-06 | 2019-09-04 | 7.773 | 149,311 | -7,019 | 0.36% | 1,160,641 |
| 2019-09-05 | 2019-09-03 | 7.648 | 156,330 | -7,338 | 0.38% | 1,195,602 |
| 2019-09-03 | 2019-08-30 | 7.648 | 163,668 | +1,596 | 0.39% | 1,251,722 |
| 2019-08-29 | 2019-08-27 | 8.024 | 162,072 | +957 | 0.39% | 1,300,476 |
| 2019-08-28 | 2019-08-26 | 7.773 | 161,115 | +11,166 | 0.39% | 1,252,397 |
| 2019-08-27 | 2019-08-23 | 8.275 | 149,949 | -3,828 | 0.36% | 1,240,800 |
| 2019-08-26 | 2019-08-22 | 8.400 | 153,777 | +638 | 0.37% | 1,291,756 |
| 2019-08-23 | 2019-08-21 | 8.651 | 153,139 | -2,553 | 0.37% | 1,324,797 |
| 2019-08-21 | 2019-08-19 | 8.275 | 155,692 | +1,915 | 0.38% | 1,288,323 |
| 2019-08-14 | 2019-08-12 | 8.275 | 153,777 | +2,552 | 0.37% | 1,272,476 |
| 2019-08-07 | 2019-08-05 | 8.275 | 151,225 | +1,595 | 0.36% | 1,251,359 |
| 2019-07-31 | 2019-07-29 | 9.403 | 149,630 | +1,595 | 0.36% | 1,407,001 |
| 2019-07-30 | 2019-07-26 | 9.654 | 148,035 | -8,933 | 0.36% | 1,429,123 |
| 2019-07-26 | 2019-07-24 | 9.654 | 156,968 | +4,786 | 0.38% | 1,515,361 |
| 2019-07-25 | 2019-07-23 | 10.030 | 152,182 | +20,099 | 0.37% | 1,526,398 |
| 2019-07-23 | 2019-07-19 | 9.403 | 132,083 | -8,295 | 0.32% | 1,242,003 |
| 2019-07-22 | 2019-07-18 | 10.657 | 140,378 | -11,485 | 0.34% | 1,496,003 |
| 2019-07-19 | 2019-07-17 | 7.146 | 151,863 | +3,828 | 0.37% | 1,085,279 |
| 2019-07-17 | 2019-07-15 | 7.272 | 148,035 | -1,595 | 0.36% | 1,076,482 |
| 2019-07-08 | 2019-07-04 | 7.899 | 149,630 | +6,381 | 0.36% | 1,181,881 |
| 2019-07-05 | 2019-07-03 | 8.024 | 143,249 | +6,381 | 0.35% | 1,149,439 |
| 2019-07-04 | 2019-07-02 | 8.024 | 136,868 | +1,595 | 0.33% | 1,098,238 |
| 2019-07-03 | 2019-06-28 | 8.024 | 135,273 | +9,571 | 0.33% | 1,085,439 |
| 2019-06-26 | 2019-06-24 | 8.651 | 125,702 | -1,276 | 0.30% | 1,087,441 |
| 2019-06-25 | 2019-06-21 | 8.526 | 126,978 | -957 | 0.31% | 1,082,560 |
| 2019-06-20 | 2019-06-18 | 8.526 | 127,935 | +4,147 | 0.31% | 1,090,718 |
| 2019-06-17 | 2019-06-13 | 8.902 | 123,788 | -3,828 | 0.30% | 1,101,923 |
| 2019-06-14 | 2019-06-12 | 9.654 | 127,616 | +638 | 0.31% | 1,231,999 |
| 2019-06-12 | 2019-06-10 | 8.400 | 126,978 | +957 | 0.31% | 1,066,640 |
| 2019-06-11 | 2019-06-06 | 7.272 | 126,021 | +1,595 | 0.30% | 916,400 |
| 2019-06-06 | 2019-06-04 | 8.776 | 124,426 | +8,614 | 0.30% | 1,092,002 |
| 2019-06-05 | 2019-06-03 | 9.529 | 115,812 | +10,848 | 0.28% | 1,103,523 |
| 2019-05-31 | 2019-05-29 | 10.030 | 104,964 | +319 | 0.25% | 1,052,797 |
| 2019-05-30 | 2019-05-28 | 10.155 | 104,645 | +3,828 | 0.25% | 1,062,718 |
| 2019-05-29 | 2019-05-27 | 10.657 | 100,817 | -7,019 | 0.24% | 1,074,403 |
| 2019-05-27 | 2019-05-23 | 11.158 | 107,836 | +319 | 0.26% | 1,203,284 |
| 2019-05-24 | 2019-05-22 | 11.409 | 107,517 | -15,952 | 0.26% | 1,226,685 |
| 2019-05-23 | 2019-05-21 | 10.532 | 123,469 | -4,785 | 0.30% | 1,300,324 |
| 2019-05-22 | 2019-05-20 | 11.409 | 128,254 | +15,952 | 0.31% | 1,463,278 |
| 2019-05-21 | 2019-05-17 | 13.666 | 112,302 | +6,700 | 0.27% | 1,534,717 |
| 2019-05-20 | 2019-05-16 | 15.170 | 105,602 | -1,277 | 0.25% | 1,602,035 |
| 2019-05-17 | 2019-05-15 | 15.797 | 106,879 | +60,618 | 0.26% | 1,688,408 |
| 2019-05-16 | 2019-05-14 | 63.942 | 46,261 | +45,304 | 0.11% | 2,958,010 |
| 2019-05-14 | 2019-05-09 | 57.673 | 957 | -319 | 0.00% | 55,193 |
| 2019-05-10 | 2019-05-08 | 56.921 | 1,276 | -4,786 | 0.00% | 72,631 |
| 2019-05-09 | 2019-05-07 | 62.061 | 6,062 | -25,204 | 0.01% | 376,214 |
| 2019-05-08 | 2019-05-06 | 59.804 | 31,266 | -957 | 0.08% | 1,869,843 |
| 2019-05-02 | 2019-04-29 | 57.422 | 32,223 | -2,233 | 0.08% | 1,850,316 |
| 2019-04-30 | 2019-04-26 | 57.171 | 34,456 | -2,234 | 0.08% | 1,969,900 |
| 2019-04-26 | 2019-04-24 | 53.159 | 36,690 | -3,190 | 0.09% | 1,950,419 |
| 2019-04-25 | 2019-04-23 | 48.897 | 39,880 | -957 | 0.10% | 1,949,998 |
| 2019-04-18 | 2019-04-16 | 45.762 | 40,837 | -3,510 | 0.10% | 1,868,793 |
| 2019-04-16 | 2019-04-12 | 46.765 | 44,347 | -1,914 | 0.11% | 2,073,898 |
| 2019-04-12 | 2019-04-10 | 44.508 | 46,261 | -1,914 | 0.11% | 2,059,007 |
| 2019-04-10 | 2019-04-08 | 39.744 | 48,175 | -638 | 0.12% | 1,914,676 |
| 2019-04-08 | 2019-04-03 | 38.867 | 48,813 | -1,276 | 0.12% | 1,897,193 |
| 2019-04-04 | 2019-04-02 | 38.867 | 50,089 | +1,276 | 0.12% | 1,946,787 |
| 2019-04-03 | 2019-04-01 | 38.867 | 48,813 | +1,595 | 0.12% | 1,897,193 |
| 2019-04-02 | 2019-03-29 | 39.368 | 47,218 | -6,381 | 0.11% | 1,858,881 |
| 2019-03-27 | 2019-03-25 | 35.732 | 53,599 | +6,062 | 0.13% | 1,915,208 |
| 2019-03-26 | 2019-03-22 | 34.102 | 47,537 | +1,595 | 0.11% | 1,621,120 |
| 2019-03-21 | 2019-03-19 | 33.977 | 45,942 | +319 | 0.11% | 1,560,966 |
| 2019-03-19 | 2019-03-15 | 33.475 | 45,623 | -2,552 | 0.11% | 1,527,248 |
| 2019-03-18 | 2019-03-14 | 36.359 | 48,175 | -957 | 0.12% | 1,751,597 |
| 2019-03-15 | 2019-03-13 | 40.120 | 49,132 | -3,191 | 0.12% | 1,971,191 |
| 2019-03-14 | 2019-03-12 | 39.117 | 52,323 | +29,352 | 0.13% | 2,046,735 |
| 2019-03-13 | 2019-03-11 | 37.864 | 22,971 | +8,933 | 0.06% | 869,764 |
| 2019-03-12 | 2019-03-08 | 31.344 | 14,038 | -7,338 | 0.03% | 440,007 |
| 2019-03-11 | 2019-03-07 | 27.833 | 21,376 | +9,891 | 0.05% | 594,968 |
| 2019-03-08 | 2019-03-06 | 28.711 | 11,485 | +1,595 | 0.03% | 329,747 |
| 2019-03-07 | 2019-03-05 | 28.335 | 9,890 | +7,019 | 0.02% | 280,233 |
| 2019-03-06 | 2019-03-04 | 32.222 | 2,871 | +319 | 0.01% | 92,508 |
| 2019-03-05 | 2019-03-01 | 19.183 | 2,552 | +2,552 | 0.01% | 48,954 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy