History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,044,316 | +0 | 2.99% | 1,571,522 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,044,316 | +0 | 2.99% | 1,571,522 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,044,316 | +0 | 2.99% | 1,571,522 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,044,316 | -48,000 | 2.99% | 1,541,301 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,092,316 | -52,000 | 3.01% | 1,584,002 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,144,316 | -16,000 | 3.04% | 1,597,522 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,160,316 | +83,800 | 3.05% | 1,663,285 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,076,516 | -8,000 | 3.01% | 1,701,424 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,084,516 | +8,000 | 3.01% | 1,703,664 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,076,516 | -16,000 | 3.01% | 1,731,807 |
| 2025-09-18 | 2025-09-16 | 0.295 | 6,092,516 | -27,600 | 3.01% | 1,797,292 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,120,116 | -80,000 | 3.03% | 1,713,632 |
| 2025-09-15 | 2025-09-11 | 0.285 | 6,200,116 | -8,000 | 3.07% | 1,767,033 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,208,116 | -8,000 | 3.07% | 1,769,313 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,216,116 | -104,000 | 3.07% | 1,833,754 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,320,116 | -24,000 | 3.13% | 1,864,434 |
| 2025-08-29 | 2025-08-27 | 0.305 | 6,344,116 | +40,000 | 3.14% | 1,934,955 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,304,116 | +32,000 | 3.12% | 1,922,755 |
| 2025-08-27 | 2025-08-25 | 0.305 | 6,272,116 | -72,000 | 3.10% | 1,912,995 |
| 2025-08-26 | 2025-08-22 | 0.305 | 6,344,116 | -16,000 | 3.14% | 1,934,955 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,360,116 | -8,000 | 3.15% | 1,971,636 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,368,116 | -8,000 | 3.15% | 1,974,116 |
| 2025-08-21 | 2025-08-19 | 0.315 | 6,376,116 | +8,000 | 3.15% | 2,008,477 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,368,116 | -32,000 | 3.15% | 1,910,435 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,400,116 | -144,000 | 3.17% | 1,824,033 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,544,116 | -16,000 | 3.24% | 1,865,073 |
| 2025-08-11 | 2025-08-07 | 0.295 | 6,560,116 | +40,000 | 3.24% | 1,935,234 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,520,116 | -40,000 | 3.22% | 1,956,035 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,560,116 | -16,000 | 3.24% | 1,968,035 |
| 2025-08-06 | 2025-08-04 | 0.295 | 6,576,116 | -16,000 | 3.25% | 1,939,954 |
| 2025-08-04 | 2025-07-31 | 0.310 | 6,592,116 | -864,000 | 3.26% | 2,043,556 |
| 2025-08-01 | 2025-07-30 | 0.310 | 7,456,116 | +40,000 | 3.69% | 2,311,396 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,416,116 | +88,000 | 3.67% | 2,150,674 |
| 2025-07-28 | 2025-07-24 | 0.300 | 7,328,116 | +40,000 | 3.62% | 2,198,435 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,288,116 | +248,000 | 3.60% | 2,186,435 |
| 2025-07-23 | 2025-07-21 | 0.290 | 7,040,116 | -104,000 | 3.48% | 2,041,634 |
| 2025-07-22 | 2025-07-18 | 0.285 | 7,144,116 | +224,000 | 3.53% | 2,036,073 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,920,116 | -80,000 | 3.42% | 1,937,632 |
| 2025-07-18 | 2025-07-16 | 0.285 | 7,000,116 | +24,000 | 3.46% | 1,995,033 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,976,116 | +8,000 | 3.45% | 1,953,312 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,968,116 | +120,000 | 3.45% | 1,951,072 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,848,116 | +128,000 | 3.39% | 1,917,472 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,720,116 | +24,000 | 3.32% | 1,948,834 |
| 2025-07-11 | 2025-07-09 | 0.275 | 6,696,116 | +288,000 | 3.31% | 1,841,432 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,408,116 | +16,000 | 3.17% | 1,922,435 |
| 2025-07-09 | 2025-07-07 | 0.295 | 6,392,116 | +728,000 | 3.16% | 1,885,674 |
| 2025-07-02 | 2025-06-27 | 0.250 | 5,664,116 | +40,000 | 2.80% | 1,416,029 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,624,116 | +32,000 | 2.78% | 1,490,391 |
| 2025-06-27 | 2025-06-25 | 0.275 | 5,592,116 | +79,400 | 2.77% | 1,537,832 |
| 2025-06-26 | 2025-06-24 | 0.275 | 5,512,716 | +512,000 | 2.73% | 1,515,997 |
| 2025-06-25 | 2025-06-23 | 0.265 | 5,000,716 | +528,000 | 2.47% | 1,325,190 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,472,716 | +56,000 | 2.21% | 1,140,543 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,416,716 | -1,000,000 | 2.18% | 1,148,346 |
| 2025-06-11 | 2025-06-09 | 0.270 | 5,416,716 | -8,000 | 2.68% | 1,462,513 |
| 2025-06-10 | 2025-06-06 | 0.275 | 5,424,716 | -136,000 | 2.68% | 1,491,797 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,560,716 | +112,000 | 2.75% | 1,862,840 |
| 2025-06-06 | 2025-06-04 | 0.295 | 5,448,716 | +320,000 | 2.69% | 1,607,371 |
| 2025-06-05 | 2025-06-03 | 0.285 | 5,128,716 | +40,000 | 2.54% | 1,461,684 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,088,716 | +32,000 | 2.52% | 1,272,179 |
| 2025-06-03 | 2025-05-30 | 0.250 | 5,056,716 | +32,000 | 2.50% | 1,264,179 |
| 2025-06-02 | 2025-05-29 | 0.249 | 5,024,716 | -32,000 | 2.49% | 1,251,154 |
| 2025-05-29 | 2025-05-27 | 0.249 | 5,056,716 | -40,800 | 2.50% | 1,259,122 |
| 2025-05-28 | 2025-05-26 | 0.255 | 5,097,516 | -80,000 | 2.52% | 1,299,867 |
| 2025-05-27 | 2025-05-23 | 0.250 | 5,177,516 | -207,200 | 2.56% | 1,294,379 |
| 2025-05-26 | 2025-05-22 | 0.280 | 5,384,716 | -480,000 | 2.66% | 1,507,720 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,864,716 | +48,000 | 2.90% | 1,730,091 |
| 2025-05-21 | 2025-05-19 | 0.295 | 5,816,716 | -16,000 | 2.88% | 1,715,931 |
| 2025-05-20 | 2025-05-16 | 0.295 | 5,832,716 | +80,000 | 2.88% | 1,720,651 |
| 2025-05-14 | 2025-05-12 | 0.295 | 5,752,716 | -96,000 | 2.85% | 1,697,051 |
| 2025-05-09 | 2025-05-07 | 0.300 | 5,848,716 | -40,000 | 2.89% | 1,754,615 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,888,716 | -3,000 | 2.91% | 1,707,728 |
| 2025-05-02 | 2025-04-29 | 0.290 | 5,891,716 | +184,000 | 2.91% | 1,708,598 |
| 2025-04-29 | 2025-04-25 | 0.315 | 5,707,716 | +128,000 | 2.82% | 1,797,931 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,579,716 | +16,000 | 2.76% | 1,562,320 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,563,716 | +176,000 | 2.75% | 1,669,115 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5,387,716 | +32,000 | 2.66% | 1,831,823 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,355,716 | +256,000 | 2.65% | 1,794,165 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,099,716 | +112,000 | 2.52% | 1,784,901 |
| 2025-04-16 | 2025-04-14 | 0.360 | 4,987,716 | +32,000 | 2.47% | 1,795,578 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,955,716 | -120,000 | 2.45% | 2,230,072 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,075,716 | -40,000 | 2.51% | 2,309,451 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,115,716 | +533,000 | 2.53% | 2,327,651 |
| 2025-04-10 | 2025-04-08 | 0.485 | 4,582,716 | -48,000 | 9.07% | 2,222,617 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,630,716 | -24,000 | 9.16% | 2,269,051 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,654,716 | +72,000 | 9.21% | 2,327,358 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,582,716 | -40,000 | 9.07% | 2,383,012 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,622,716 | +152,000 | 9.15% | 2,496,267 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,470,716 | -21,200 | 8.84% | 2,414,187 |
| 2025-03-27 | 2025-03-25 | 0.570 | 4,491,916 | -8,800 | 8.89% | 2,560,392 |
| 2025-03-26 | 2025-03-24 | 0.610 | 4,500,716 | -28,198 | 8.90% | 2,745,437 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,528,914 | +64,000 | 8.96% | 1,879,499 |
| 2025-03-24 | 2025-03-20 | 0.350 | 4,464,914 | +361 | 8.83% | 1,562,720 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,464,553 | +240,000 | 8.83% | 1,584,916 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,224,553 | -361 | 8.36% | 1,499,716 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,224,914 | -11,200 | 8.36% | 1,415,346 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,236,114 | +24,000 | 8.38% | 1,334,376 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,212,114 | -224,000 | 8.33% | 1,347,876 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,436,114 | +232,000 | 8.78% | 1,486,098 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,204,114 | -184,000 | 8.32% | 1,408,378 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,388,114 | -32,000 | 8.68% | 1,491,959 |
| 2025-03-07 | 2025-03-05 | 0.355 | 4,420,114 | -16,000 | 8.74% | 1,569,140 |
| 2025-03-04 | 2025-02-28 | 0.365 | 4,436,114 | -8,000 | 8.78% | 1,619,182 |
| 2025-02-26 | 2025-02-24 | 0.345 | 4,444,114 | -2,000 | 8.79% | 1,533,219 |
| 2025-02-20 | 2025-02-18 | 0.330 | 4,446,114 | -800 | 8.80% | 1,467,218 |
| 2025-02-19 | 2025-02-17 | 0.504 | 4,446,914 | +6,000 | 8.80% | 2,240,965 |
| 2025-02-18 | 2025-02-14 | 0.523 | 4,440,914 | +909,589 | 8.79% | 2,321,864 |
| 2025-02-17 | 2025-02-13 | 0.517 | 3,531,325 | +6,350 | 8.80% | 1,824,054 |
| 2025-02-14 | 2025-02-12 | 0.517 | 3,524,975 | -6,350 | 8.79% | 1,820,774 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,531,325 | +6,350 | 8.80% | 1,712,832 |
| 2025-02-11 | 2025-02-07 | 0.472 | 3,524,975 | -31,433 | 8.79% | 1,665,343 |
| 2025-02-10 | 2025-02-06 | 0.416 | 3,556,408 | -12,700 | 8.86% | 1,478,570 |
| 2025-02-04 | 2025-01-28 | 0.422 | 3,569,108 | +12,700 | 8.90% | 1,506,332 |
| 2025-01-22 | 2025-01-20 | 0.409 | 3,556,408 | -1,191 | 8.86% | 1,456,167 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,557,599 | +6,350 | 8.87% | 1,546,295 |
| 2025-01-15 | 2025-01-13 | 0.378 | 3,551,249 | +6,350 | 8.85% | 1,342,204 |
| 2025-01-07 | 2025-01-03 | 0.422 | 3,544,899 | -6,350 | 8.84% | 1,496,115 |
| 2025-01-06 | 2025-01-02 | 0.441 | 3,551,249 | -19,050 | 8.85% | 1,565,905 |
| 2024-12-11 | 2024-12-09 | 0.403 | 3,570,299 | -26,193 | 8.90% | 1,439,365 |
| 2024-12-10 | 2024-12-06 | 0.416 | 3,596,492 | -7,620 | 8.96% | 1,495,234 |
| 2024-12-06 | 2024-12-04 | 0.403 | 3,604,112 | -8,097 | 8.98% | 1,452,996 |
| 2024-12-03 | 2024-11-29 | 0.441 | 3,612,209 | +6,350 | 9.00% | 1,592,785 |
| 2024-11-19 | 2024-11-15 | 0.504 | 3,605,859 | +989,965 | 8.99% | 1,817,126 |
| 2024-11-15 | 2024-11-13 | 0.454 | 2,615,894 | +7,938 | 6.52% | 1,186,421 |
| 2024-11-05 | 2024-11-01 | 0.605 | 2,607,956 | +7,937 | 6.50% | 1,577,095 |
| 2024-11-01 | 2024-10-30 | 0.429 | 2,600,019 | -3,175 | 6.48% | 1,114,433 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,603,194 | -1,528,603 | 6.49% | 1,157,120 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,131,797 | -252 | 6.49% | 1,836,584 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,132,049 | +31,244 | 6.49% | 1,836,696 |
| 2024-10-28 | 2024-10-24 | 0.476 | 4,100,805 | -40,315 | 6.44% | 1,953,008 |
| 2024-10-25 | 2024-10-23 | 0.508 | 4,141,120 | +204,094 | 6.50% | 2,103,689 |
| 2024-10-23 | 2024-10-21 | 0.476 | 3,937,026 | +50,898 | 6.18% | 1,875,009 |
| 2024-10-21 | 2024-10-17 | 0.508 | 3,886,128 | -52,914 | 6.10% | 1,974,153 |
| 2024-10-18 | 2024-10-16 | 0.508 | 3,939,042 | +34,394 | 6.19% | 2,001,033 |
| 2024-10-10 | 2024-10-08 | 0.603 | 3,904,648 | -4,535 | 7.36% | 2,355,479 |
| 2024-10-07 | 2024-10-03 | 0.524 | 3,909,183 | +60,472 | 7.37% | 2,047,923 |
| 2024-10-03 | 2024-09-30 | 0.524 | 3,848,711 | -11,842 | 7.25% | 2,016,243 |
| 2024-10-02 | 2024-09-27 | 0.572 | 3,860,553 | -53,922 | 7.27% | 2,206,306 |
| 2024-09-30 | 2024-09-26 | 0.508 | 3,914,475 | +47,874 | 7.38% | 1,988,553 |
| 2024-09-27 | 2024-09-25 | 0.587 | 3,866,601 | -7,055 | 7.29% | 2,271,145 |
| 2024-09-26 | 2024-09-24 | 0.572 | 3,873,656 | -136,819 | 7.30% | 2,213,794 |
| 2024-09-24 | 2024-09-20 | 0.572 | 4,010,475 | +149,166 | 7.56% | 2,291,986 |
| 2024-09-17 | 2024-09-13 | 0.508 | 3,861,309 | +12,598 | 7.28% | 1,961,545 |
| 2024-09-13 | 2024-09-11 | 0.492 | 3,848,711 | -60,220 | 7.25% | 1,894,047 |
| 2024-09-10 | 2024-09-05 | 0.540 | 3,908,931 | -26,709 | 7.37% | 2,109,846 |
| 2024-09-09 | 2024-09-04 | 0.524 | 3,935,640 | +36,283 | 7.42% | 2,061,783 |
| 2024-09-05 | 2024-09-03 | 0.524 | 3,899,357 | +25,701 | 7.35% | 2,042,776 |
| 2024-09-02 | 2024-08-29 | 0.556 | 3,873,656 | -5,039 | 7.30% | 2,152,300 |
| 2024-08-30 | 2024-08-28 | 0.540 | 3,878,695 | -504 | 7.31% | 2,093,526 |
| 2024-08-29 | 2024-08-27 | 0.556 | 3,879,199 | +1,512 | 7.31% | 2,155,380 |
| 2024-08-28 | 2024-08-26 | 0.556 | 3,877,687 | +2,519 | 7.31% | 2,154,540 |
| 2024-08-26 | 2024-08-22 | 0.603 | 3,875,168 | +31,245 | 7.30% | 2,337,695 |
| 2024-08-23 | 2024-08-21 | 0.635 | 3,843,923 | +31,244 | 7.24% | 2,440,891 |
| 2024-08-22 | 2024-08-20 | 0.619 | 3,812,679 | +500,913 | 7.18% | 2,360,525 |
| 2024-08-21 | 2024-08-19 | 0.810 | 3,311,766 | -9,575 | 6.24% | 2,681,289 |
| 2024-08-16 | 2024-08-14 | 0.921 | 3,321,341 | -7,559 | 6.26% | 3,058,125 |
| 2024-08-15 | 2024-08-13 | 0.651 | 3,328,900 | +41,827 | 6.27% | 2,166,698 |
| 2024-08-14 | 2024-08-12 | 0.667 | 3,287,073 | +504 | 6.19% | 2,191,656 |
| 2024-08-09 | 2024-08-07 | 0.714 | 3,286,569 | -6,551 | 6.19% | 2,347,843 |
| 2024-08-07 | 2024-08-05 | 0.762 | 3,293,120 | -252 | 6.21% | 2,509,357 |
| 2024-08-06 | 2024-08-02 | 0.778 | 3,293,372 | +35,275 | 6.21% | 2,561,832 |
| 2024-07-31 | 2024-07-29 | 0.714 | 3,258,097 | +4,536 | 6.14% | 2,327,503 |
| 2024-07-24 | 2024-07-22 | 0.841 | 3,253,561 | -18,646 | 6.13% | 2,737,465 |
| 2024-07-16 | 2024-07-12 | 0.968 | 3,272,207 | -5,039 | 6.17% | 3,168,723 |
| 2024-07-08 | 2024-07-04 | 0.984 | 3,277,246 | -37,796 | 6.18% | 3,225,629 |
| 2024-07-05 | 2024-07-03 | 0.937 | 3,315,042 | +3,024 | 6.25% | 3,104,951 |
| 2024-06-28 | 2024-06-26 | 1.080 | 3,312,018 | -2,016 | 6.24% | 3,575,323 |
| 2024-06-27 | 2024-06-25 | 1.095 | 3,314,034 | -1,008 | 6.25% | 3,630,110 |
| 2024-06-24 | 2024-06-20 | 1.095 | 3,315,042 | -16,126 | 6.25% | 3,631,214 |
| 2024-06-21 | 2024-06-19 | 1.175 | 3,331,168 | -5,039 | 6.28% | 3,913,290 |
| 2024-06-20 | 2024-06-18 | 1.270 | 3,336,207 | +8,063 | 6.29% | 4,236,983 |
| 2024-06-19 | 2024-06-17 | 1.000 | 3,328,144 | -6,551 | 6.27% | 3,328,560 |
| 2024-06-14 | 2024-06-12 | 1.016 | 3,334,695 | -28,473 | 6.28% | 3,388,050 |
| 2024-06-12 | 2024-06-07 | 1.095 | 3,363,168 | +37,796 | 6.34% | 3,683,930 |
| 2024-06-11 | 2024-06-06 | 1.159 | 3,325,372 | +13,102 | 6.27% | 3,853,690 |
| 2024-06-07 | 2024-06-05 | 1.032 | 3,312,270 | +1,512 | 6.24% | 3,417,849 |
| 2024-06-06 | 2024-06-04 | 1.032 | 3,310,758 | -109,858 | 6.24% | 3,416,288 |
| 2024-06-05 | 2024-06-03 | 1.095 | 3,420,616 | +18,645 | 6.45% | 3,746,857 |
| 2024-06-04 | 2024-05-31 | 1.095 | 3,401,971 | +44,851 | 6.41% | 3,726,434 |
| 2024-06-03 | 2024-05-30 | 1.127 | 3,357,120 | +62,992 | 6.33% | 3,783,894 |
| 2024-05-31 | 2024-05-29 | 1.159 | 3,294,128 | +2,519 | 6.21% | 3,817,483 |
| 2024-05-30 | 2024-05-28 | 1.238 | 3,291,609 | -24,188 | 6.20% | 4,075,835 |
| 2024-05-29 | 2024-05-27 | 1.318 | 3,315,797 | +17,133 | 6.25% | 4,368,977 |
| 2024-05-28 | 2024-05-24 | 1.334 | 3,298,664 | -81,637 | 6.22% | 4,398,768 |
| 2024-05-27 | 2024-05-23 | 1.143 | 3,380,301 | -1,512 | 6.37% | 3,863,684 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,381,813 | -31,244 | 6.37% | 4,026,471 |
| 2024-05-23 | 2024-05-21 | 1.159 | 3,413,057 | -7,559 | 6.43% | 3,955,306 |
| 2024-05-22 | 2024-05-20 | 1.191 | 3,420,616 | -17,638 | 6.45% | 4,072,671 |
| 2024-05-20 | 2024-05-16 | 1.222 | 3,438,254 | -4,032 | 6.48% | 4,202,836 |
| 2024-05-17 | 2024-05-14 | 1.286 | 3,442,286 | +14,111 | 6.49% | 4,426,350 |
| 2024-05-16 | 2024-05-13 | 1.334 | 3,428,175 | -52,914 | 6.46% | 4,571,471 |
| 2024-05-13 | 2024-05-09 | 1.159 | 3,481,089 | +40,315 | 6.56% | 4,034,147 |
| 2024-05-10 | 2024-05-08 | 1.365 | 3,440,774 | +28,221 | 6.48% | 4,697,517 |
| 2024-05-08 | 2024-05-06 | 0.953 | 3,412,553 | +3,023 | 6.43% | 3,250,457 |
| 2024-05-07 | 2024-05-03 | 1.000 | 3,409,530 | -37,543 | 6.42% | 3,409,956 |
| 2024-05-06 | 2024-05-02 | 1.000 | 3,447,073 | +195,527 | 6.50% | 3,447,504 |
| 2024-05-03 | 2024-04-30 | 0.984 | 3,251,546 | +77,607 | 6.13% | 3,200,334 |
| 2024-05-02 | 2024-04-29 | 0.984 | 3,173,939 | -187,969 | 5.98% | 3,123,949 |
| 2024-04-30 | 2024-04-26 | 1.080 | 3,361,908 | -98,771 | 6.34% | 3,629,180 |
| 2024-04-29 | 2024-04-25 | 1.111 | 3,460,679 | -295,307 | 6.52% | 3,845,680 |
| 2024-04-26 | 2024-04-24 | 1.207 | 3,755,986 | -196,032 | 7.08% | 4,531,597 |
| 2024-04-25 | 2024-04-23 | 1.302 | 3,952,018 | +589,102 | 7.45% | 5,144,539 |
| 2024-04-24 | 2024-04-22 | 3.461 | 3,362,916 | -46,866 | 6.34% | 11,638,212 |
| 2024-04-23 | 2024-04-19 | 3.715 | 3,409,782 | -119,937 | 6.43% | 12,666,488 |
| 2024-04-22 | 2024-04-18 | 3.651 | 3,529,719 | -55,937 | 6.65% | 12,887,886 |
| 2024-04-18 | 2024-04-16 | 3.731 | 3,585,656 | +25,701 | 6.76% | 13,376,738 |
| 2024-04-17 | 2024-04-15 | 3.889 | 3,559,955 | -15,118 | 6.71% | 13,846,000 |
| 2024-04-16 | 2024-04-12 | 3.921 | 3,575,073 | -25,197 | 6.74% | 14,018,308 |
| 2024-04-15 | 2024-04-11 | 4.128 | 3,600,270 | +116,913 | 6.78% | 14,860,114 |
| 2024-04-12 | 2024-04-10 | 3.937 | 3,483,357 | -43,842 | 6.56% | 13,713,977 |
| 2024-04-11 | 2024-04-09 | 3.556 | 3,527,199 | -4,535 | 6.65% | 12,542,720 |
| 2024-04-10 | 2024-04-08 | 3.445 | 3,531,734 | -3,528 | 6.66% | 12,166,382 |
| 2024-04-08 | 2024-04-03 | 3.286 | 3,535,262 | +17,638 | 6.66% | 11,617,313 |
| 2024-04-05 | 2024-04-02 | 3.254 | 3,517,624 | -27,717 | 6.63% | 11,447,668 |
| 2024-04-03 | 2024-03-28 | 3.334 | 3,545,341 | +26,205 | 6.68% | 11,819,281 |
| 2024-04-02 | 2024-03-27 | 3.524 | 3,519,136 | -9,575 | 6.63% | 12,402,315 |
| 2024-03-28 | 2024-03-26 | 3.778 | 3,528,711 | -98,772 | 6.65% | 13,332,352 |
| 2024-03-27 | 2024-03-25 | 4.286 | 3,627,483 | -56,440 | 6.84% | 15,548,299 |
| 2024-03-26 | 2024-03-22 | 4.366 | 3,683,923 | +7,559 | 6.94% | 16,082,626 |
| 2024-03-25 | 2024-03-21 | 4.524 | 3,676,364 | -60,473 | 6.93% | 16,633,249 |
| 2024-03-22 | 2024-03-20 | 4.683 | 3,736,837 | -19,653 | 7.04% | 17,500,075 |
| 2024-03-20 | 2024-03-18 | 4.604 | 3,756,490 | -17,134 | 7.08% | 17,293,941 |
| 2024-03-19 | 2024-03-15 | 4.763 | 3,773,624 | +17,134 | 7.11% | 17,971,884 |
| 2024-03-18 | 2024-03-14 | 5.080 | 3,756,490 | -21,166 | 7.08% | 19,082,969 |
| 2024-03-15 | 2024-03-13 | 5.080 | 3,777,656 | -15,118 | 7.12% | 19,190,492 |
| 2024-03-14 | 2024-03-12 | 5.080 | 3,792,774 | -10,079 | 7.15% | 19,267,292 |
| 2024-03-13 | 2024-03-11 | 4.842 | 3,802,853 | +152,693 | 7.17% | 18,412,939 |
| 2024-03-12 | 2024-03-08 | 5.159 | 3,650,160 | +52,914 | 6.88% | 18,832,544 |
| 2024-03-05 | 2024-03-01 | 4.286 | 3,597,246 | +25,197 | 6.78% | 15,418,696 |
| 2024-02-23 | 2024-02-21 | 4.445 | 3,572,049 | +8,063 | 6.73% | 15,877,758 |
| 2024-02-22 | 2024-02-20 | 4.366 | 3,563,986 | +30,236 | 6.72% | 15,559,026 |
| 2024-02-08 | 2024-02-06 | 5.001 | 3,533,750 | -6,551 | 6.66% | 17,670,959 |
| 2024-02-07 | 2024-02-05 | 4.366 | 3,540,301 | +6,551 | 6.67% | 15,455,627 |
| 2024-02-02 | 2024-01-31 | 4.445 | 3,533,750 | +11,086 | 6.66% | 15,707,519 |
| 2024-01-30 | 2024-01-26 | 4.842 | 3,522,664 | +10,583 | 6.64% | 17,056,299 |
| 2024-01-26 | 2024-01-24 | 4.842 | 3,512,081 | -6,047 | 6.62% | 17,005,057 |
| 2024-01-24 | 2024-01-22 | 5.080 | 3,518,128 | +2,016 | 6.63% | 17,872,090 |
| 2024-01-23 | 2024-01-19 | 5.080 | 3,516,112 | +4,031 | 6.63% | 17,861,849 |
| 2024-01-22 | 2024-01-18 | 5.239 | 3,512,081 | +1,512 | 6.62% | 18,398,914 |
| 2024-01-12 | 2024-01-10 | 5.239 | 3,510,569 | +9,575 | 6.62% | 18,390,993 |
| 2024-01-11 | 2024-01-09 | 5.239 | 3,500,994 | +5,039 | 6.60% | 18,340,832 |
| 2024-01-09 | 2024-01-05 | 5.715 | 3,495,955 | +57,953 | 6.59% | 19,979,383 |
| 2024-01-04 | 2024-01-02 | 5.874 | 3,438,002 | +1,512 | 6.48% | 20,193,964 |
| 2024-01-02 | 2023-12-28 | 6.033 | 3,436,490 | +1,511 | 6.48% | 20,730,626 |
| 2023-11-21 | 2023-11-17 | 6.033 | 3,434,979 | -10,582 | 6.47% | 20,721,511 |
| 2023-11-15 | 2023-11-13 | 6.271 | 3,445,561 | +37,795 | 6.49% | 21,605,821 |
| 2023-11-08 | 2023-11-06 | 5.556 | 3,407,766 | -1,008 | 6.42% | 18,934,400 |
| 2023-11-03 | 2023-11-01 | 5.159 | 3,408,774 | -7,055 | 6.42% | 17,587,143 |
| 2023-11-02 | 2023-10-31 | 6.112 | 3,415,829 | -43,339 | 6.44% | 20,877,120 |
| 2023-10-24 | 2023-10-19 | 5.715 | 3,459,168 | -17,637 | 6.52% | 19,769,145 |
| 2023-10-20 | 2023-10-18 | 5.874 | 3,476,805 | -12,599 | 6.55% | 20,421,883 |
| 2023-10-19 | 2023-10-17 | 6.112 | 3,489,404 | -15,118 | 6.58% | 21,326,801 |
| 2023-10-18 | 2023-10-16 | 6.112 | 3,504,522 | -6,551 | 6.60% | 21,419,200 |
| 2023-10-16 | 2023-10-12 | 6.271 | 3,511,073 | -21,669 | 6.62% | 22,016,622 |
| 2023-10-13 | 2023-10-11 | 6.191 | 3,532,742 | -6,552 | 6.66% | 21,872,089 |
| 2023-10-09 | 2023-10-05 | 6.112 | 3,539,294 | +2,520 | 6.67% | 21,631,723 |
| 2023-10-05 | 2023-10-03 | 6.033 | 3,536,774 | +1,512 | 6.66% | 21,335,589 |
| 2023-10-04 | 2023-09-29 | 6.826 | 3,535,262 | -11,087 | 6.66% | 24,132,582 |
| 2023-09-29 | 2023-09-27 | 6.350 | 3,546,349 | +8,567 | 6.68% | 22,519,316 |
| 2023-09-28 | 2023-09-26 | 5.874 | 3,537,782 | +19,150 | 6.67% | 20,780,047 |
| 2023-09-27 | 2023-09-25 | 6.271 | 3,518,632 | +2,520 | 6.63% | 22,064,022 |
| 2023-09-25 | 2023-09-21 | 5.477 | 3,516,112 | +35,275 | 6.63% | 19,257,306 |
| 2023-09-22 | 2023-09-20 | 6.509 | 3,480,837 | -5,039 | 6.56% | 22,655,898 |
| 2023-09-21 | 2023-09-19 | 6.588 | 3,485,876 | +5,039 | 6.57% | 22,965,387 |
| 2023-09-20 | 2023-09-18 | 6.509 | 3,480,837 | +1,162,457 | 6.56% | 22,655,898 |
| 2023-09-18 | 2023-09-14 | 6.826 | 2,318,380 | +2,520 | 4.37% | 15,825,841 |
| 2023-09-12 | 2023-09-07 | 6.826 | 2,315,860 | +11,590 | 4.36% | 15,808,639 |
| 2023-09-06 | 2023-09-04 | 6.906 | 2,304,270 | +7,307 | 4.34% | 15,912,425 |
| 2023-09-05 | 2023-08-31 | 7.144 | 2,296,963 | -12,598 | 4.33% | 16,408,929 |
| 2023-09-04 | 2023-08-30 | 7.223 | 2,309,561 | +11,086 | 4.35% | 16,682,248 |
| 2023-08-31 | 2023-08-29 | 6.668 | 2,298,475 | +19,150 | 4.33% | 15,325,082 |
| 2023-08-30 | 2023-08-28 | 6.985 | 2,279,325 | +26,709 | 4.30% | 15,921,085 |
| 2023-08-25 | 2023-08-23 | 7.461 | 2,252,616 | -2,520 | 4.24% | 16,807,331 |
| 2023-08-24 | 2023-08-22 | 7.620 | 2,255,136 | +18,646 | 4.25% | 17,184,136 |
| 2023-08-23 | 2023-08-21 | 7.223 | 2,236,490 | +20,157 | 4.21% | 16,154,447 |
| 2023-08-22 | 2023-08-18 | 7.461 | 2,216,333 | -7,559 | 4.18% | 16,536,615 |
| 2023-08-21 | 2023-08-17 | 7.541 | 2,223,892 | -32,252 | 4.19% | 16,769,536 |
| 2023-08-18 | 2023-08-16 | 6.985 | 2,256,144 | -33,260 | 4.25% | 15,759,166 |
| 2023-08-15 | 2023-08-11 | 6.906 | 2,289,404 | +2,520 | 4.31% | 15,809,765 |
| 2023-08-14 | 2023-08-10 | 6.747 | 2,286,884 | +12,598 | 4.31% | 15,429,320 |
| 2023-08-09 | 2023-08-07 | 6.826 | 2,274,286 | +3,024 | 4.29% | 15,524,845 |
| 2023-08-04 | 2023-08-02 | 6.985 | 2,271,262 | +5,543 | 4.28% | 15,864,765 |
| 2023-08-02 | 2023-07-31 | 6.985 | 2,265,719 | -11,590 | 4.27% | 15,826,047 |
| 2023-07-31 | 2023-07-27 | 7.303 | 2,277,309 | +26,960 | 4.29% | 16,630,049 |
| 2023-07-26 | 2023-07-24 | 7.144 | 2,250,349 | +9,071 | 4.24% | 16,075,931 |
| 2023-07-25 | 2023-07-21 | 7.303 | 2,241,278 | +27,717 | 4.22% | 16,366,933 |
| 2023-07-24 | 2023-07-20 | 7.541 | 2,213,561 | +12,598 | 4.17% | 16,691,633 |
| 2023-07-21 | 2023-07-19 | 7.620 | 2,200,963 | +6,047 | 4.15% | 16,771,338 |
| 2023-07-20 | 2023-07-18 | 7.461 | 2,194,916 | -18,645 | 4.14% | 16,376,817 |
| 2023-07-19 | 2023-07-14 | 7.223 | 2,213,561 | +12,598 | 4.17% | 15,988,828 |
| 2023-07-18 | 2023-07-13 | 7.223 | 2,200,963 | +16,126 | 4.15% | 15,897,831 |
| 2023-07-14 | 2023-07-12 | 7.144 | 2,184,837 | +15,118 | 4.12% | 15,607,929 |
| 2023-07-12 | 2023-07-10 | 7.461 | 2,169,719 | -252 | 4.09% | 16,188,816 |
| 2023-07-11 | 2023-07-07 | 7.461 | 2,169,971 | -137,071 | 4.09% | 16,190,696 |
| 2023-07-07 | 2023-07-05 | 7.779 | 2,307,042 | -24,692 | 4.35% | 17,945,903 |
| 2023-07-06 | 2023-07-04 | 7.938 | 2,331,734 | -46,363 | 4.39% | 18,508,139 |
| 2023-07-05 | 2023-07-03 | 7.303 | 2,378,097 | +5,040 | 4.48% | 17,366,053 |
| 2023-07-04 | 2023-06-30 | 7.223 | 2,373,057 | +5,039 | 4.47% | 17,140,887 |
| 2023-06-30 | 2023-06-28 | 7.223 | 2,368,018 | -14,614 | 4.46% | 17,104,490 |
| 2023-06-29 | 2023-06-27 | 7.223 | 2,382,632 | -17,134 | 4.49% | 17,210,049 |
| 2023-06-28 | 2023-06-26 | 6.668 | 2,399,766 | -3,024 | 4.52% | 16,000,440 |
| 2023-06-27 | 2023-06-23 | 6.429 | 2,402,790 | +24,189 | 4.53% | 15,448,438 |
| 2023-06-26 | 2023-06-21 | 7.064 | 2,378,601 | +5,040 | 4.48% | 16,803,329 |
| 2023-06-23 | 2023-06-20 | 6.747 | 2,373,561 | +17,638 | 4.47% | 16,014,119 |
| 2023-06-21 | 2023-06-19 | 7.223 | 2,355,923 | +140,094 | 4.44% | 17,017,126 |
| 2023-06-16 | 2023-06-14 | 7.223 | 2,215,829 | -22,677 | 4.18% | 16,005,210 |
| 2023-06-15 | 2023-06-13 | 7.699 | 2,238,506 | -13,606 | 4.22% | 17,235,097 |
| 2023-06-14 | 2023-06-12 | 7.064 | 2,252,112 | +7,559 | 4.24% | 15,909,764 |
| 2023-06-13 | 2023-06-09 | 6.985 | 2,244,553 | +20,157 | 4.23% | 15,678,203 |
| 2023-06-12 | 2023-06-08 | 6.826 | 2,224,396 | -318,992 | 4.19% | 15,184,283 |
| 2023-06-09 | 2023-06-07 | 8.096 | 2,543,388 | +6,551 | 4.79% | 20,591,905 |
| 2023-06-07 | 2023-06-05 | 7.938 | 2,536,837 | -1,512 | 4.78% | 20,136,144 |
| 2023-06-06 | 2023-06-02 | 8.414 | 2,538,349 | -41,826 | 4.78% | 21,357,034 |
| 2023-06-05 | 2023-06-01 | 8.414 | 2,580,175 | -38,300 | 4.86% | 21,708,947 |
| 2023-06-02 | 2023-05-31 | 7.858 | 2,618,475 | +74,079 | 4.93% | 20,576,304 |
| 2023-05-31 | 2023-05-29 | 7.144 | 2,544,396 | -41,827 | 4.79% | 18,176,529 |
| 2023-05-30 | 2023-05-25 | 6.826 | 2,586,223 | +41,827 | 4.87% | 17,654,205 |
| 2023-05-23 | 2023-05-19 | 7.223 | 2,544,396 | +6,551 | 4.79% | 18,378,490 |
| 2023-05-19 | 2023-05-17 | 7.541 | 2,537,845 | +11,591 | 4.78% | 19,136,937 |
| 2023-05-11 | 2023-05-09 | 8.096 | 2,526,254 | -7,055 | 4.76% | 20,453,184 |
| 2023-05-10 | 2023-05-08 | 7.938 | 2,533,309 | -44,347 | 4.77% | 20,108,140 |
| 2023-05-09 | 2023-05-05 | 7.779 | 2,577,656 | +20,914 | 4.86% | 20,050,942 |
| 2023-05-05 | 2023-05-03 | 6.985 | 2,556,742 | +3,527 | 4.82% | 17,858,843 |
| 2023-05-04 | 2023-05-02 | 7.144 | 2,553,215 | +26,709 | 4.81% | 18,239,530 |
| 2023-05-03 | 2023-04-28 | 7.938 | 2,526,506 | -25,197 | 4.76% | 20,054,141 |
| 2023-04-26 | 2023-04-24 | 6.826 | 2,551,703 | -1,512 | 4.81% | 17,418,563 |
| 2023-04-25 | 2023-04-21 | 6.985 | 2,553,215 | +15,118 | 4.81% | 17,834,207 |
| 2023-04-24 | 2023-04-20 | 6.509 | 2,538,097 | +17,638 | 4.78% | 16,519,839 |
| 2023-04-20 | 2023-04-18 | 7.144 | 2,520,459 | +16,126 | 4.75% | 18,005,529 |
| 2023-04-18 | 2023-04-14 | 7.699 | 2,504,333 | -5,543 | 4.72% | 19,281,799 |
| 2023-04-17 | 2023-04-13 | 7.541 | 2,509,876 | +5,039 | 4.73% | 18,926,034 |
| 2023-04-13 | 2023-04-11 | 7.541 | 2,504,837 | -12,598 | 4.72% | 18,888,037 |
| 2023-04-04 | 2023-03-31 | 7.699 | 2,517,435 | -6,551 | 4.74% | 19,382,676 |
| 2023-04-03 | 2023-03-30 | 7.382 | 2,523,986 | -5,040 | 4.76% | 18,631,749 |
| 2023-03-31 | 2023-03-29 | 6.747 | 2,529,026 | -4,031 | 4.77% | 17,063,022 |
| 2023-03-29 | 2023-03-27 | 6.668 | 2,533,057 | +6,551 | 4.77% | 16,889,158 |
| 2023-03-28 | 2023-03-24 | 6.668 | 2,526,506 | +6,551 | 4.76% | 16,845,479 |
| 2023-03-27 | 2023-03-23 | 6.668 | 2,519,955 | +5,039 | 4.75% | 16,801,800 |
| 2023-03-24 | 2023-03-22 | 6.747 | 2,514,916 | +7,056 | 4.74% | 16,967,824 |
| 2023-03-21 | 2023-03-17 | 7.382 | 2,507,860 | +503 | 4.73% | 18,512,709 |
| 2023-03-20 | 2023-03-16 | 6.906 | 2,507,357 | +1,008 | 4.72% | 17,314,867 |
| 2023-03-10 | 2023-03-08 | 7.541 | 2,506,349 | +1,008 | 4.72% | 18,899,438 |
| 2023-03-09 | 2023-03-07 | 7.779 | 2,505,341 | +5,544 | 4.72% | 19,488,421 |
| 2023-03-08 | 2023-03-06 | 7.858 | 2,499,797 | +31,244 | 4.71% | 19,643,717 |
| 2023-03-07 | 2023-03-03 | 7.779 | 2,468,553 | +10,582 | 4.65% | 19,202,257 |
| 2023-03-03 | 2023-03-01 | 7.938 | 2,457,971 | +17,638 | 4.63% | 19,510,145 |
| 2023-03-02 | 2023-02-28 | 8.414 | 2,440,333 | -7,685 | 4.60% | 20,532,352 |
| 2023-03-01 | 2023-02-27 | 7.858 | 2,448,018 | +3,528 | 4.61% | 19,236,831 |
| 2023-02-28 | 2023-02-24 | 7.620 | 2,444,490 | +22,173 | 4.61% | 18,627,014 |
| 2023-02-27 | 2023-02-23 | 7.064 | 2,422,317 | +6,551 | 4.56% | 17,112,156 |
| 2023-02-24 | 2023-02-22 | 8.255 | 2,415,766 | +11,087 | 4.55% | 19,942,148 |
| 2023-02-23 | 2023-02-21 | 7.938 | 2,404,679 | +5,039 | 4.53% | 19,087,140 |
| 2023-02-22 | 2023-02-20 | 7.858 | 2,399,640 | -252 | 4.52% | 18,856,671 |
| 2023-02-20 | 2023-02-16 | 8.414 | 2,399,892 | -1,512 | 4.52% | 20,192,091 |
| 2023-02-16 | 2023-02-14 | 8.573 | 2,401,404 | -12,598 | 4.53% | 20,586,036 |
| 2023-02-14 | 2023-02-10 | 8.890 | 2,414,002 | +5,795 | 4.55% | 21,460,478 |
| 2023-02-10 | 2023-02-08 | 8.573 | 2,408,207 | -5,291 | 4.54% | 20,644,355 |
| 2023-02-09 | 2023-02-07 | 8.414 | 2,413,498 | -12,095 | 4.55% | 20,306,569 |
| 2023-02-08 | 2023-02-06 | 7.303 | 2,425,593 | -6,551 | 4.57% | 17,712,893 |
| 2023-02-07 | 2023-02-03 | 7.144 | 2,432,144 | -3,527 | 4.58% | 17,374,629 |
| 2023-02-02 | 2023-01-31 | 6.985 | 2,435,671 | -1,008 | 4.59% | 17,013,162 |
| 2023-02-01 | 2023-01-30 | 6.509 | 2,436,679 | -4,788 | 4.59% | 15,859,734 |
| 2023-01-30 | 2023-01-26 | 6.985 | 2,441,467 | +2,520 | 4.60% | 17,053,647 |
| 2023-01-27 | 2023-01-20 | 6.985 | 2,438,947 | +10,583 | 4.60% | 17,036,045 |
| 2023-01-26 | 2023-01-19 | 7.064 | 2,428,364 | -504 | 4.58% | 17,154,874 |
| 2023-01-20 | 2023-01-18 | 7.064 | 2,428,868 | -2,520 | 4.58% | 17,158,434 |
| 2023-01-19 | 2023-01-17 | 7.223 | 2,431,388 | -11,087 | 4.58% | 17,562,219 |
| 2023-01-17 | 2023-01-13 | 6.826 | 2,442,475 | +1,008 | 4.60% | 16,672,945 |
| 2023-01-16 | 2023-01-12 | 6.906 | 2,441,467 | +12,599 | 4.60% | 16,859,856 |
| 2023-01-13 | 2023-01-11 | 7.144 | 2,428,868 | +1,511 | 4.58% | 17,351,226 |
| 2023-01-12 | 2023-01-10 | 7.144 | 2,427,357 | +6,048 | 4.57% | 17,340,432 |
| 2023-01-11 | 2023-01-09 | 6.906 | 2,421,309 | -2,520 | 4.56% | 16,720,652 |
| 2023-01-10 | 2023-01-06 | 6.509 | 2,423,829 | +11,087 | 4.57% | 15,776,097 |
| 2023-01-09 | 2023-01-05 | 5.874 | 2,412,742 | +51,401 | 4.55% | 14,171,843 |
| 2023-01-05 | 2023-01-03 | 6.271 | 2,361,341 | +13,607 | 4.45% | 14,807,084 |
| 2023-01-04 | 2022-12-30 | 6.826 | 2,347,734 | +1,007 | 4.42% | 16,026,219 |
| 2023-01-03 | 2022-12-29 | 5.794 | 2,346,727 | +10,079 | 4.42% | 13,597,816 |
| 2022-12-30 | 2022-12-28 | 5.636 | 2,336,648 | +6,047 | 4.40% | 13,168,472 |
| 2022-12-29 | 2022-12-23 | 4.921 | 2,330,601 | +141,103 | 4.39% | 11,469,470 |
| 2022-12-22 | 2022-12-20 | 5.001 | 2,189,498 | +10,078 | 4.13% | 10,948,858 |
| 2022-12-19 | 2022-12-15 | 5.001 | 2,179,420 | +15,623 | 4.11% | 10,898,462 |
| 2022-12-13 | 2022-12-09 | 4.842 | 2,163,797 | +8,063 | 4.08% | 10,476,835 |
| 2022-12-09 | 2022-12-07 | 5.080 | 2,155,734 | +6,551 | 4.06% | 10,951,129 |
| 2022-12-08 | 2022-12-06 | 5.080 | 2,149,183 | +6,551 | 4.05% | 10,917,850 |
| 2022-12-06 | 2022-12-02 | 5.159 | 2,142,632 | +4,535 | 4.04% | 11,054,642 |
| 2022-12-02 | 2022-11-30 | 4.842 | 2,138,097 | +4,536 | 4.03% | 10,352,398 |
| 2022-11-29 | 2022-11-25 | 5.080 | 2,133,561 | +2,015 | 4.02% | 10,838,490 |
| 2022-11-28 | 2022-11-24 | 5.080 | 2,131,546 | +2,016 | 4.02% | 10,828,254 |
| 2022-11-24 | 2022-11-22 | 5.239 | 2,129,530 | -8,063 | 4.01% | 11,156,075 |
| 2022-11-22 | 2022-11-18 | 5.239 | 2,137,593 | +1,008 | 4.03% | 11,198,315 |
| 2022-11-21 | 2022-11-17 | 5.636 | 2,136,585 | +3,024 | 4.03% | 12,040,992 |
| 2022-11-17 | 2022-11-15 | 5.239 | 2,133,561 | +2,519 | 4.02% | 11,177,193 |
| 2022-11-08 | 2022-11-04 | 6.429 | 2,131,042 | +2,520 | 4.02% | 13,701,268 |
| 2022-11-07 | 2022-11-03 | 6.668 | 2,128,522 | +4,536 | 4.01% | 14,191,920 |
| 2022-11-02 | 2022-10-31 | 6.509 | 2,123,986 | -2,520 | 4.00% | 13,824,494 |
| 2022-10-28 | 2022-10-26 | 7.144 | 2,126,506 | -2,520 | 4.01% | 15,191,227 |
| 2022-10-27 | 2022-10-25 | 7.223 | 2,129,026 | -252 | 4.01% | 15,378,221 |
| 2022-10-26 | 2022-10-24 | 7.144 | 2,129,278 | -15,118 | 4.01% | 15,211,030 |
| 2022-10-25 | 2022-10-21 | 7.461 | 2,144,396 | -4,535 | 4.04% | 15,999,875 |
| 2022-10-20 | 2022-10-18 | 7.779 | 2,148,931 | -1,512 | 4.05% | 16,715,997 |
| 2022-10-18 | 2022-10-14 | 7.699 | 2,150,443 | +2,520 | 4.05% | 16,557,067 |
| 2022-10-06 | 2022-10-03 | 7.938 | 2,147,923 | -3,024 | 4.05% | 17,049,139 |
| 2022-10-03 | 2022-09-29 | 7.303 | 2,150,947 | +2,016 | 4.05% | 15,707,290 |
| 2022-09-29 | 2022-09-27 | 6.906 | 2,148,931 | +12,598 | 4.05% | 14,839,712 |
| 2022-09-27 | 2022-09-23 | 7.541 | 2,136,333 | +3,528 | 4.03% | 16,109,286 |
| 2022-09-26 | 2022-09-22 | 7.541 | 2,132,805 | +3,527 | 4.02% | 16,082,683 |
| 2022-09-23 | 2022-09-21 | 7.858 | 2,129,278 | +3,528 | 4.01% | 16,732,133 |
| 2022-09-13 | 2022-09-08 | 7.779 | 2,125,750 | +1,512 | 4.01% | 16,535,678 |
| 2022-09-09 | 2022-09-07 | 7.858 | 2,124,238 | +18,141 | 4.00% | 16,692,528 |
| 2022-09-08 | 2022-09-06 | 7.938 | 2,106,097 | +6,551 | 3.97% | 16,717,145 |
| 2022-09-07 | 2022-09-05 | 7.858 | 2,099,546 | +13,103 | 3.96% | 16,498,495 |
| 2022-09-02 | 2022-08-31 | 7.541 | 2,086,443 | +11,086 | 3.93% | 15,733,084 |
| 2022-09-01 | 2022-08-30 | 7.541 | 2,075,357 | +5,040 | 3.91% | 15,649,489 |
| 2022-08-29 | 2022-08-25 | 7.064 | 2,070,317 | -2,268 | 3.90% | 14,625,496 |
| 2022-08-25 | 2022-08-23 | 6.906 | 2,072,585 | +3,528 | 3.91% | 14,312,495 |
| 2022-08-24 | 2022-08-22 | 6.588 | 2,069,057 | +8,567 | 3.90% | 13,631,206 |
| 2022-08-18 | 2022-08-16 | 7.541 | 2,060,490 | +4,031 | 3.88% | 15,537,382 |
| 2022-08-17 | 2022-08-15 | 7.144 | 2,056,459 | -5,039 | 3.88% | 14,690,829 |
| 2022-08-05 | 2022-08-03 | 6.826 | 2,061,498 | -241,890 | 3.88% | 14,072,301 |
| 2022-08-04 | 2022-08-02 | 6.906 | 2,303,388 | -9,071 | 4.34% | 15,906,334 |
| 2022-08-01 | 2022-07-28 | 7.541 | 2,312,459 | +2,520 | 4.36% | 17,437,386 |
| 2022-07-22 | 2022-07-20 | 7.938 | 2,309,939 | -2,016 | 4.35% | 18,335,141 |
| 2022-07-21 | 2022-07-19 | 8.255 | 2,311,955 | +2,520 | 4.36% | 19,085,189 |
| 2022-07-15 | 2022-07-13 | 7.858 | 2,309,435 | -1,512 | 4.35% | 18,147,829 |
| 2022-07-14 | 2022-07-12 | 7.779 | 2,310,947 | +504 | 4.35% | 17,976,279 |
| 2022-07-12 | 2022-07-08 | 8.255 | 2,310,443 | +3,527 | 4.35% | 19,072,707 |
| 2022-07-11 | 2022-07-07 | 7.858 | 2,306,916 | +504 | 4.35% | 18,128,034 |
| 2022-07-07 | 2022-07-05 | 8.573 | 2,306,412 | -1,511 | 4.35% | 19,771,717 |
| 2022-07-06 | 2022-07-04 | 8.255 | 2,307,923 | +503 | 4.35% | 19,051,904 |
| 2022-07-05 | 2022-06-30 | 8.255 | 2,307,420 | +14,111 | 4.35% | 19,047,752 |
| 2022-07-04 | 2022-06-29 | 8.890 | 2,293,309 | +22,677 | 4.32% | 20,387,517 |
| 2022-06-30 | 2022-06-28 | 9.366 | 2,270,632 | -11,591 | 4.28% | 21,267,307 |
| 2022-06-29 | 2022-06-27 | 9.049 | 2,282,223 | +6,552 | 4.30% | 20,651,265 |
| 2022-06-28 | 2022-06-24 | 9.525 | 2,275,671 | -2,772 | 4.29% | 21,675,766 |
| 2022-06-27 | 2022-06-23 | 9.525 | 2,278,443 | -56,945 | 4.29% | 21,702,170 |
| 2022-06-24 | 2022-06-22 | 8.731 | 2,335,388 | -9,071 | 4.40% | 20,390,856 |
| 2022-06-23 | 2022-06-21 | 8.096 | 2,344,459 | +10,583 | 4.42% | 18,981,326 |
| 2022-06-22 | 2022-06-20 | 8.255 | 2,333,876 | +236,850 | 4.40% | 19,266,146 |
| 2022-06-21 | 2022-06-17 | 7.779 | 2,097,026 | -1,512 | 3.95% | 16,312,241 |
| 2022-06-20 | 2022-06-16 | 7.223 | 2,098,538 | -14,866 | 3.95% | 15,158,002 |
| 2022-06-17 | 2022-06-15 | 6.906 | 2,113,404 | -6,047 | 3.98% | 14,594,375 |
| 2022-06-14 | 2022-06-10 | 6.429 | 2,119,451 | -7,055 | 3.99% | 13,626,745 |
| 2022-06-13 | 2022-06-09 | 6.509 | 2,126,506 | +2,520 | 4.01% | 13,840,896 |
| 2022-06-08 | 2022-06-06 | 6.271 | 2,123,986 | +6,299 | 4.00% | 13,318,720 |
| 2022-05-31 | 2022-05-27 | 6.191 | 2,117,687 | +10,078 | 3.99% | 13,111,130 |
| 2022-05-30 | 2022-05-26 | 6.191 | 2,107,609 | +2,520 | 3.97% | 13,048,734 |
| 2022-05-26 | 2022-05-24 | 6.112 | 2,105,089 | +1,512 | 3.97% | 12,866,041 |
| 2022-05-24 | 2022-05-20 | 6.191 | 2,103,577 | +5,039 | 3.96% | 13,023,771 |
| 2022-05-23 | 2022-05-19 | 6.191 | 2,098,538 | +1,512 | 3.95% | 12,992,573 |
| 2022-05-16 | 2022-05-12 | 6.191 | 2,097,026 | -2,016 | 3.95% | 12,983,212 |
| 2022-05-05 | 2022-05-03 | 6.747 | 2,099,042 | +7,559 | 3.96% | 14,161,974 |
| 2022-05-04 | 2022-04-29 | 7.064 | 2,091,483 | +504 | 3.94% | 14,775,020 |
| 2022-05-03 | 2022-04-28 | 6.826 | 2,090,979 | +2,016 | 3.94% | 14,273,545 |
| 2022-04-27 | 2022-04-25 | 6.826 | 2,088,963 | -36,283 | 3.94% | 14,259,784 |
| 2022-04-26 | 2022-04-22 | 6.747 | 2,125,246 | -15,118 | 4.00% | 14,338,769 |
| 2022-04-25 | 2022-04-21 | 6.350 | 2,140,364 | -5,040 | 4.03% | 13,591,311 |
| 2022-04-22 | 2022-04-20 | 6.509 | 2,145,404 | -1,008 | 4.04% | 13,963,898 |
| 2022-04-21 | 2022-04-19 | 6.588 | 2,146,412 | +18,646 | 4.04% | 14,140,831 |
| 2022-04-19 | 2022-04-13 | 6.509 | 2,127,766 | +1,008 | 4.01% | 13,849,097 |
| 2022-04-14 | 2022-04-12 | 6.509 | 2,126,758 | +11,590 | 4.01% | 13,842,536 |
| 2022-04-13 | 2022-04-11 | 6.429 | 2,115,168 | +5,544 | 3.99% | 13,599,208 |
| 2022-04-12 | 2022-04-08 | 6.747 | 2,109,624 | +2,015 | 3.98% | 14,233,369 |
| 2022-04-11 | 2022-04-07 | 6.747 | 2,107,609 | +3,024 | 3.97% | 14,219,774 |
| 2022-04-08 | 2022-04-06 | 6.588 | 2,104,585 | -504 | 3.97% | 13,865,269 |
| 2022-04-07 | 2022-04-04 | 6.826 | 2,105,089 | +2,016 | 3.97% | 14,369,864 |
| 2022-04-06 | 2022-04-01 | 6.588 | 2,103,073 | +2,016 | 3.96% | 13,855,308 |
| 2022-04-04 | 2022-03-31 | 6.429 | 2,101,057 | +4,535 | 3.96% | 13,508,483 |
| 2022-04-01 | 2022-03-30 | 6.429 | 2,096,522 | +4,032 | 3.95% | 13,479,326 |
| 2022-03-31 | 2022-03-29 | 6.191 | 2,092,490 | +7,055 | 3.94% | 12,955,129 |
| 2022-03-30 | 2022-03-28 | 5.874 | 2,085,435 | +1,260 | 3.93% | 12,249,324 |
| 2022-03-29 | 2022-03-25 | 6.033 | 2,084,175 | +6,551 | 3.93% | 12,572,786 |
| 2022-03-28 | 2022-03-24 | 6.112 | 2,077,624 | +5,921 | 3.92% | 12,698,178 |
| 2022-03-25 | 2022-03-23 | 6.429 | 2,071,703 | +3,024 | 3.90% | 13,319,755 |
| 2022-03-24 | 2022-03-22 | 6.191 | 2,068,679 | +7,559 | 3.90% | 12,807,709 |
| 2022-03-23 | 2022-03-21 | 6.033 | 2,061,120 | +7,559 | 3.88% | 12,433,706 |
| 2022-03-21 | 2022-03-17 | 6.112 | 2,053,561 | +8,063 | 3.87% | 12,551,108 |
| 2022-03-18 | 2022-03-16 | 6.033 | 2,045,498 | -504 | 3.85% | 12,339,467 |
| 2022-03-17 | 2022-03-15 | 5.715 | 2,046,002 | -7,559 | 3.86% | 11,692,901 |
| 2022-03-16 | 2022-03-14 | 5.953 | 2,053,561 | -5,544 | 3.87% | 12,225,105 |
| 2022-03-15 | 2022-03-11 | 6.191 | 2,059,105 | -10,078 | 3.88% | 12,748,434 |
| 2022-03-14 | 2022-03-10 | 6.112 | 2,069,183 | -7,055 | 3.90% | 12,646,588 |
| 2022-03-11 | 2022-03-09 | 5.239 | 2,076,238 | -1,008 | 3.91% | 10,876,892 |
| 2022-03-09 | 2022-03-07 | 5.715 | 2,077,246 | -5,544 | 3.91% | 11,871,461 |
| 2022-03-04 | 2022-03-02 | 5.715 | 2,082,790 | -10,582 | 3.92% | 11,903,145 |
| 2022-03-03 | 2022-03-01 | 5.636 | 2,093,372 | +4,031 | 3.94% | 11,797,460 |
| 2022-03-02 | 2022-02-28 | 5.715 | 2,089,341 | +1,008 | 3.94% | 11,940,584 |
| 2022-03-01 | 2022-02-25 | 5.953 | 2,088,333 | +1,008 | 3.94% | 12,432,107 |
| 2022-02-28 | 2022-02-24 | 6.112 | 2,087,325 | -1,512 | 3.93% | 12,757,469 |
| 2022-02-25 | 2022-02-23 | 6.906 | 2,088,837 | +756 | 3.94% | 14,424,725 |
| 2022-02-24 | 2022-02-22 | 6.509 | 2,088,081 | +357,291 | 3.93% | 13,590,797 |
| 2022-02-23 | 2022-02-21 | 6.191 | 1,730,790 | +9,071 | 4.40% | 10,715,754 |
| 2022-02-22 | 2022-02-18 | 6.350 | 1,721,719 | +504 | 4.38% | 10,932,916 |
| 2022-02-18 | 2022-02-16 | 6.191 | 1,721,215 | +504 | 4.38% | 10,656,472 |
| 2022-02-17 | 2022-02-15 | 6.668 | 1,720,711 | +504 | 4.38% | 11,472,841 |
| 2022-02-16 | 2022-02-14 | 6.747 | 1,720,207 | +504 | 4.38% | 11,606,022 |
| 2022-02-15 | 2022-02-11 | 6.747 | 1,719,703 | +504 | 4.38% | 11,602,621 |
| 2022-02-14 | 2022-02-10 | 6.826 | 1,719,199 | -3,024 | 4.37% | 11,735,682 |
| 2022-02-09 | 2022-02-07 | 6.350 | 1,722,223 | +504 | 4.38% | 10,936,116 |
| 2022-02-08 | 2022-02-04 | 6.112 | 1,721,719 | -11,842 | 4.38% | 10,522,931 |
| 2022-02-07 | 2022-01-31 | 5.794 | 1,733,561 | +7,559 | 4.41% | 10,044,903 |
| 2022-02-04 | 2022-01-27 | 5.794 | 1,726,002 | +10,582 | 4.39% | 10,001,103 |
| 2022-01-28 | 2022-01-26 | 6.191 | 1,715,420 | +5,040 | 4.36% | 10,620,594 |
| 2022-01-26 | 2022-01-24 | 7.223 | 1,710,380 | +6,551 | 4.35% | 12,354,289 |
| 2022-01-21 | 2022-01-19 | 7.541 | 1,703,829 | -252 | 4.33% | 12,847,936 |
| 2022-01-19 | 2022-01-17 | 7.779 | 1,704,081 | +4,787 | 4.34% | 13,255,620 |
| 2022-01-13 | 2022-01-11 | 7.541 | 1,699,294 | +1,008 | 4.32% | 12,813,739 |
| 2022-01-12 | 2022-01-10 | 7.779 | 1,698,286 | -252 | 4.32% | 13,210,542 |
| 2022-01-11 | 2022-01-07 | 7.858 | 1,698,538 | -3,779 | 4.32% | 13,347,324 |
| 2022-01-10 | 2022-01-06 | 7.938 | 1,702,317 | -4,284 | 4.33% | 13,512,141 |
| 2022-01-07 | 2022-01-05 | 7.223 | 1,706,601 | +3,024 | 4.34% | 12,326,992 |
| 2022-01-06 | 2022-01-04 | 7.382 | 1,703,577 | +7,559 | 4.33% | 12,575,592 |
| 2022-01-05 | 2022-01-03 | 7.064 | 1,696,018 | +1,008 | 4.31% | 11,981,307 |
| 2022-01-04 | 2021-12-31 | 7.464 | 1,695,010 | -324,066 | 4.31% | 12,651,970 |
| 2022-01-03 | 2021-12-29 | 7.464 | 2,019,076 | +15,605 | 4.31% | 15,070,879 |
| 2021-12-30 | 2021-12-28 | 7.731 | 2,003,471 | -6,902 | 4.28% | 15,488,485 |
| 2021-12-29 | 2021-12-24 | 7.731 | 2,010,373 | -10,489 | 4.29% | 15,541,843 |
| 2021-12-28 | 2021-12-22 | 7.598 | 2,020,862 | +35,712 | 4.32% | 15,353,571 |
| 2021-12-23 | 2021-12-21 | 7.731 | 1,985,150 | -7,202 | 4.24% | 15,346,848 |
| 2021-12-22 | 2021-12-20 | 5.332 | 1,992,352 | -22,808 | 4.26% | 10,622,431 |
| 2021-12-21 | 2021-12-17 | 4.332 | 2,015,160 | +26,109 | 4.30% | 8,729,528 |
| 2021-12-20 | 2021-12-16 | 4.332 | 1,989,051 | +10,203 | 4.25% | 8,616,426 |
| 2021-12-16 | 2021-12-14 | 4.199 | 1,978,848 | +21,907 | 4.23% | 8,308,466 |
| 2021-12-15 | 2021-12-13 | 4.199 | 1,956,941 | -21,007 | 4.18% | 8,216,487 |
| 2021-12-13 | 2021-12-09 | 4.132 | 1,977,948 | +14,105 | 4.23% | 8,172,867 |
| 2021-12-10 | 2021-12-08 | 4.132 | 1,963,843 | +29,109 | 4.19% | 8,114,585 |
| 2021-12-09 | 2021-12-07 | 4.065 | 1,934,734 | +9,303 | 4.13% | 7,865,367 |
| 2021-12-08 | 2021-12-06 | 3.865 | 1,925,431 | +69,623 | 4.11% | 7,442,586 |
| 2021-12-07 | 2021-12-03 | 3.865 | 1,855,808 | +12,904 | 3.96% | 7,173,464 |
| 2021-12-06 | 2021-12-02 | 4.399 | 1,842,904 | -1,501 | 3.94% | 8,106,148 |
| 2021-12-03 | 2021-12-01 | 4.399 | 1,844,405 | +35,712 | 3.94% | 8,112,750 |
| 2021-12-02 | 2021-11-30 | 4.865 | 1,808,693 | +75,024 | 3.86% | 8,799,451 |
| 2021-12-01 | 2021-11-29 | 5.198 | 1,733,669 | +24,908 | 3.70% | 9,012,155 |
| 2021-11-30 | 2021-11-26 | 5.731 | 1,708,761 | +35,412 | 3.65% | 9,793,719 |
| 2021-11-29 | 2021-11-25 | 7.331 | 1,673,349 | +6,002 | 3.57% | 12,267,247 |
| 2021-11-26 | 2021-11-24 | 8.131 | 1,667,347 | +2,101 | 3.56% | 13,556,691 |
| 2021-11-25 | 2021-11-23 | 8.264 | 1,665,246 | +7,502 | 3.56% | 13,761,569 |
| 2021-11-24 | 2021-11-22 | 8.531 | 1,657,744 | +13,504 | 3.54% | 14,141,495 |
| 2021-11-23 | 2021-11-19 | 9.330 | 1,644,240 | +67,222 | 3.51% | 15,341,263 |
| 2021-11-22 | 2021-11-18 | 7.464 | 1,577,018 | +68,422 | 3.37% | 11,771,249 |
| 2021-11-19 | 2021-11-17 | 7.464 | 1,508,596 | +297,397 | 3.22% | 11,260,531 |
| 2021-11-18 | 2021-11-16 | 7.331 | 1,211,199 | +178,858 | 2.59% | 8,879,246 |
| 2021-11-17 | 2021-11-15 | 6.931 | 1,032,341 | +81,326 | 2.21% | 7,155,243 |
| 2021-11-16 | 2021-11-12 | 8.664 | 951,015 | +94,231 | 2.03% | 8,239,457 |
| 2021-11-15 | 2021-11-11 | 7.598 | 856,784 | +98,432 | 1.83% | 6,509,447 |
| 2021-11-12 | 2021-11-10 | 9.197 | 758,352 | +15,305 | 1.62% | 6,974,576 |
| 2021-11-09 | 2021-11-05 | 8.664 | 743,047 | +1,500 | 1.59% | 6,437,652 |
| 2021-11-08 | 2021-11-04 | 9.730 | 741,547 | +2,401 | 1.58% | 7,215,383 |
| 2021-11-05 | 2021-11-03 | 8.797 | 739,146 | -300 | 1.58% | 6,502,375 |
| 2021-11-04 | 2021-11-02 | 10.130 | 739,446 | +13,204 | 1.58% | 7,490,623 |
| 2021-11-03 | 2021-11-01 | 10.930 | 726,242 | -9,603 | 1.55% | 7,937,671 |
| 2021-11-02 | 2021-10-29 | 9.330 | 735,845 | +8,103 | 1.57% | 6,865,659 |
| 2021-11-01 | 2021-10-28 | 7.864 | 727,742 | -12,604 | 1.55% | 5,723,047 |
| 2021-10-29 | 2021-10-27 | 6.665 | 740,346 | -4,502 | 1.58% | 4,934,039 |
| 2021-10-28 | 2021-10-26 | 5.998 | 744,848 | -2,401 | 1.59% | 4,467,639 |
| 2021-10-26 | 2021-10-22 | 5.332 | 747,249 | +9,003 | 1.60% | 3,984,036 |
| 2021-10-25 | 2021-10-21 | 5.332 | 738,246 | -11,103 | 1.58% | 3,936,035 |
| 2021-10-22 | 2021-10-20 | 5.332 | 749,349 | -601 | 1.60% | 3,995,232 |
| 2021-10-21 | 2021-10-19 | 5.931 | 749,950 | +5,702 | 1.60% | 4,448,260 |
| 2021-10-20 | 2021-10-18 | 5.865 | 744,248 | -2,701 | 1.59% | 4,364,839 |
| 2021-10-19 | 2021-10-15 | 5.332 | 746,949 | +6,002 | 1.91% | 3,982,436 |
| 2021-10-18 | 2021-10-12 | 5.332 | 740,947 | -71,123 | 1.90% | 3,950,436 |
| 2021-10-15 | 2021-10-11 | 6.665 | 812,070 | -1,200 | 2.08% | 5,412,044 |
| 2021-10-12 | 2021-10-08 | 7.064 | 813,270 | +5,702 | 2.08% | 5,745,244 |
| 2021-10-11 | 2021-10-07 | 7.731 | 807,568 | +7,502 | 2.07% | 6,243,167 |
| 2021-10-08 | 2021-10-06 | 7.864 | 800,066 | -20,407 | 2.05% | 6,291,811 |
| 2021-10-07 | 2021-10-05 | 5.998 | 820,473 | -2,400 | 2.10% | 4,921,242 |
| 2021-10-06 | 2021-10-04 | 7.731 | 822,873 | -45,315 | 2.11% | 6,361,488 |
| 2021-10-05 | 2021-09-30 | 3.999 | 868,188 | +7,502 | 2.23% | 3,471,626 |
| 2021-10-04 | 2021-09-29 | 4.132 | 860,686 | -1,800 | 2.21% | 3,556,348 |
| 2021-09-30 | 2021-09-28 | 4.199 | 862,486 | +41,113 | 2.21% | 3,621,266 |
| 2021-09-29 | 2021-09-27 | 4.399 | 821,373 | +40,813 | 2.11% | 3,612,869 |
| 2021-09-28 | 2021-09-24 | 3.999 | 780,560 | +301 | 2.00% | 3,121,227 |
| 2021-09-27 | 2021-09-23 | 3.732 | 780,259 | +7,502 | 2.00% | 2,912,022 |
| 2021-09-21 | 2021-09-17 | 4.399 | 772,757 | +7,502 | 1.98% | 3,399,028 |
| 2021-09-17 | 2021-09-15 | 4.332 | 765,255 | +7,503 | 1.96% | 3,315,030 |
| 2021-09-16 | 2021-09-14 | 4.399 | 757,752 | -900 | 1.94% | 3,333,028 |
| 2021-09-15 | 2021-09-13 | 4.399 | 758,652 | +7,502 | 1.94% | 3,336,986 |
| 2021-09-14 | 2021-09-10 | 4.399 | 751,150 | +3,601 | 1.93% | 3,303,988 |
| 2021-09-10 | 2021-09-08 | 4.399 | 747,549 | +6,302 | 1.92% | 3,288,149 |
| 2021-09-09 | 2021-09-07 | 4.599 | 741,247 | +19,807 | 1.90% | 3,408,630 |
| 2021-09-08 | 2021-09-06 | 4.399 | 721,440 | +26,108 | 1.85% | 3,173,307 |
| 2021-09-07 | 2021-09-03 | 4.065 | 695,332 | +900 | 1.78% | 2,826,766 |
| 2021-09-06 | 2021-09-02 | 3.999 | 694,432 | +12,004 | 1.78% | 2,776,827 |
| 2021-09-03 | 2021-09-01 | 4.065 | 682,428 | +8,403 | 1.75% | 2,774,307 |
| 2021-09-02 | 2021-08-31 | 4.199 | 674,025 | +1,500 | 1.73% | 2,829,987 |
| 2021-08-20 | 2021-08-18 | 3.865 | 672,525 | -4,501 | 1.72% | 2,599,587 |
| 2021-08-19 | 2021-08-17 | 3.999 | 677,026 | -3,301 | 1.74% | 2,707,226 |
| 2021-08-12 | 2021-08-10 | 3.599 | 680,327 | -600 | 1.74% | 2,448,383 |
| 2021-07-22 | 2021-07-20 | 3.466 | 680,927 | -4,502 | 1.75% | 2,359,781 |
| 2021-07-21 | 2021-07-19 | 3.466 | 685,429 | +2,401 | 1.76% | 2,375,383 |
| 2021-07-12 | 2021-07-08 | 3.732 | 683,028 | -2,101 | 1.75% | 2,549,144 |
| 2021-07-09 | 2021-07-07 | 3.532 | 685,129 | +1,201 | 1.76% | 2,420,004 |
| 2021-07-06 | 2021-07-02 | 3.932 | 683,928 | -2,401 | 1.75% | 2,689,244 |
| 2021-06-18 | 2021-06-16 | 4.532 | 686,329 | +600 | 1.76% | 3,110,349 |
| 2021-05-28 | 2021-05-26 | 4.332 | 685,729 | -300 | 1.76% | 2,970,529 |
| 2021-05-27 | 2021-05-25 | 4.332 | 686,029 | -5,102 | 1.76% | 2,971,828 |
| 2021-05-24 | 2021-05-20 | 4.399 | 691,131 | -3,601 | 1.77% | 3,039,990 |
| 2021-05-21 | 2021-05-18 | 4.399 | 694,732 | +2,101 | 1.78% | 3,055,829 |
| 2021-05-20 | 2021-05-17 | 3.466 | 692,631 | +900 | 1.78% | 2,400,342 |
| 2021-05-17 | 2021-05-13 | 3.199 | 691,731 | -150 | 1.77% | 2,212,821 |
| 2021-05-14 | 2021-05-12 | 3.399 | 691,881 | +150 | 1.77% | 2,351,633 |
| 2021-04-28 | 2021-04-26 | 4.265 | 691,731 | -3,601 | 1.77% | 2,950,428 |
| 2021-04-27 | 2021-04-23 | 4.265 | 695,332 | -10,503 | 1.78% | 2,965,788 |
| 2021-04-26 | 2021-04-22 | 4.865 | 705,835 | -7,203 | 1.81% | 3,433,950 |
| 2021-04-23 | 2021-04-21 | 5.332 | 713,038 | +43,815 | 1.83% | 3,801,636 |
| 2021-04-22 | 2021-04-20 | 3.865 | 669,223 | -4,502 | 1.72% | 2,586,823 |
| 2021-04-07 | 2021-03-31 | 2.266 | 673,725 | -1,200 | 1.73% | 1,526,615 |
| 2021-03-30 | 2021-03-26 | 2.479 | 674,925 | -4,202 | 1.73% | 1,673,271 |
| 2021-03-16 | 2021-03-12 | 2.266 | 679,127 | -300 | 1.74% | 1,538,855 |
| 2021-03-12 | 2021-03-10 | 2.266 | 679,427 | +1,201 | 1.74% | 1,539,535 |
| 2021-03-02 | 2021-02-26 | 2.466 | 678,226 | -601 | 1.74% | 1,672,415 |
| 2021-03-01 | 2021-02-25 | 2.466 | 678,827 | -1,500 | 1.74% | 1,673,897 |
| 2021-02-26 | 2021-02-24 | 2.439 | 680,327 | -1,801 | 1.74% | 1,659,460 |
| 2021-02-22 | 2021-02-18 | 2.533 | 682,128 | -3,001 | 1.75% | 1,727,497 |
| 2021-02-19 | 2021-02-17 | 2.533 | 685,129 | -2,100 | 1.76% | 1,735,097 |
| 2021-02-17 | 2021-02-11 | 2.932 | 687,229 | +6,602 | 1.76% | 2,015,218 |
| 2021-02-16 | 2021-02-09 | 3.212 | 680,627 | +1,500 | 1.74% | 2,186,372 |
| 2021-02-10 | 2021-02-08 | 3.999 | 679,127 | -2,100 | 1.74% | 2,715,627 |
| 2021-01-29 | 2021-01-27 | 2.066 | 681,227 | -9,003 | 1.75% | 1,407,413 |
| 2021-01-28 | 2021-01-26 | 2.213 | 690,230 | +8,402 | 1.77% | 1,527,214 |
| 2021-01-27 | 2021-01-25 | 2.333 | 681,828 | -900 | 1.75% | 1,590,416 |
| 2021-01-26 | 2021-01-22 | 2.399 | 682,728 | +7,503 | 1.75% | 1,638,016 |
| 2021-01-21 | 2021-01-19 | 2.399 | 675,225 | -601 | 1.73% | 1,620,014 |
| 2021-01-20 | 2021-01-18 | 2.346 | 675,826 | -6,002 | 1.73% | 1,585,424 |
| 2021-01-18 | 2021-01-14 | 2.279 | 681,828 | -900 | 1.75% | 1,554,064 |
| 2021-01-13 | 2021-01-11 | 2.346 | 682,728 | -1,800 | 1.75% | 1,601,615 |
| 2021-01-12 | 2021-01-08 | 2.306 | 684,528 | -15,005 | 1.75% | 1,578,466 |
| 2021-01-11 | 2021-01-07 | 2.572 | 699,533 | -12,004 | 1.79% | 1,799,548 |
| 2020-12-09 | 2020-12-07 | 2.333 | 711,537 | -1,501 | 1.82% | 1,659,715 |
| 2020-11-13 | 2020-11-11 | 2.506 | 713,038 | +5,102 | 1.83% | 1,786,769 |
| 2020-11-05 | 2020-11-03 | 2.506 | 707,936 | -2,101 | 1.81% | 1,773,984 |
| 2020-11-04 | 2020-11-02 | 2.293 | 710,037 | -600 | 1.82% | 1,627,823 |
| 2020-10-30 | 2020-10-28 | 2.146 | 710,637 | -300 | 1.82% | 1,525,006 |
| 2020-08-27 | 2020-08-25 | 2.239 | 710,937 | -12,604 | 1.82% | 1,591,982 |
| 2020-08-24 | 2020-08-20 | 2.253 | 723,541 | -600 | 1.85% | 1,629,850 |
| 2020-08-18 | 2020-08-14 | 2.226 | 724,141 | -3,601 | 1.86% | 1,611,898 |
| 2020-08-13 | 2020-08-11 | 2.186 | 727,742 | -2,701 | 1.87% | 1,590,813 |
| 2020-08-12 | 2020-08-10 | 2.253 | 730,443 | +900 | 1.87% | 1,645,398 |
| 2020-08-07 | 2020-08-05 | 2.239 | 729,543 | -600 | 1.87% | 1,633,646 |
| 2020-08-03 | 2020-07-30 | 2.266 | 730,143 | -300 | 1.87% | 1,654,454 |
| 2020-07-27 | 2020-07-23 | 2.399 | 730,443 | -4,802 | 1.87% | 1,752,495 |
| 2020-07-24 | 2020-07-22 | 2.359 | 735,245 | -4,501 | 1.88% | 1,734,615 |
| 2020-07-21 | 2020-07-17 | 2.706 | 739,746 | +3,001 | 1.90% | 2,001,597 |
| 2020-07-20 | 2020-07-16 | 2.772 | 736,745 | -1,501 | 1.89% | 2,042,577 |
| 2020-06-30 | 2020-06-26 | 2.812 | 738,246 | -7,202 | 1.89% | 2,076,259 |
| 2020-06-23 | 2020-06-19 | 2.826 | 745,448 | +2,100 | 1.91% | 2,106,450 |
| 2020-06-19 | 2020-06-17 | 2.866 | 743,348 | -3,301 | 1.91% | 2,130,240 |
| 2020-06-18 | 2020-06-16 | 2.879 | 746,649 | -24,007 | 1.91% | 2,149,652 |
| 2020-06-17 | 2020-06-15 | 2.986 | 770,656 | +3,901 | 1.98% | 2,300,946 |
| 2020-06-15 | 2020-06-11 | 3.066 | 766,755 | +2,101 | 1.97% | 2,350,619 |
| 2020-06-10 | 2020-06-08 | 3.066 | 764,654 | -301 | 1.96% | 2,344,178 |
| 2020-06-05 | 2020-06-03 | 2.932 | 764,955 | -300 | 1.96% | 2,243,140 |
| 2020-06-01 | 2020-05-28 | 2.866 | 765,255 | +300 | 1.96% | 2,193,020 |
| 2020-05-29 | 2020-05-27 | 3.026 | 764,955 | -3,000 | 1.96% | 2,314,513 |
| 2020-05-13 | 2020-05-11 | 3.332 | 767,955 | -601 | 1.97% | 2,559,020 |
| 2020-05-08 | 2020-05-06 | 3.799 | 768,556 | -3,001 | 1.97% | 2,919,566 |
| 2020-05-05 | 2020-04-29 | 3.865 | 771,557 | +7,803 | 1.98% | 2,982,386 |
| 2020-04-09 | 2020-04-07 | 3.665 | 763,754 | +4,501 | 1.96% | 2,799,523 |
| 2020-03-27 | 2020-03-25 | 3.266 | 759,253 | -1,200 | 1.95% | 2,479,422 |
| 2020-03-23 | 2020-03-19 | 2.892 | 760,453 | +1,500 | 1.95% | 2,199,530 |
| 2020-03-20 | 2020-03-18 | 3.319 | 758,953 | -1,800 | 1.95% | 2,518,907 |
| 2020-03-13 | 2020-03-11 | 3.999 | 760,753 | +900 | 1.95% | 3,042,025 |
| 2020-03-11 | 2020-03-09 | 4.065 | 759,853 | +6,302 | 1.95% | 3,089,067 |
| 2020-03-10 | 2020-03-06 | 4.332 | 753,551 | +2,701 | 1.93% | 3,264,329 |
| 2020-03-09 | 2020-03-05 | 4.532 | 750,850 | +3,001 | 1.92% | 3,402,749 |
| 2020-03-06 | 2020-03-04 | 4.265 | 747,849 | +1,501 | 1.92% | 3,189,788 |
| 2020-03-03 | 2020-02-28 | 3.932 | 746,348 | -3,001 | 1.91% | 2,934,683 |
| 2020-03-02 | 2020-02-27 | 3.999 | 749,349 | +7,802 | 1.92% | 2,996,424 |
| 2020-02-27 | 2020-02-25 | 4.065 | 741,547 | -1,200 | 1.90% | 3,014,647 |
| 2020-02-25 | 2020-02-21 | 4.332 | 742,747 | -6,602 | 1.90% | 3,217,527 |
| 2020-02-24 | 2020-02-20 | 4.732 | 749,349 | +2,400 | 1.92% | 3,545,768 |
| 2020-02-14 | 2020-02-12 | 3.999 | 746,949 | -900 | 1.91% | 2,986,827 |
| 2020-02-13 | 2020-02-11 | 4.332 | 747,849 | +1,200 | 1.92% | 3,239,628 |
| 2020-02-12 | 2020-02-10 | 4.265 | 746,649 | +901 | 1.91% | 3,184,669 |
| 2020-02-07 | 2020-02-05 | 3.999 | 745,748 | -3,902 | 1.91% | 2,982,025 |
| 2020-02-04 | 2020-01-31 | 4.199 | 749,650 | -2,100 | 1.92% | 3,147,509 |
| 2020-01-31 | 2020-01-29 | 3.799 | 751,750 | -3,902 | 1.93% | 2,855,724 |
| 2020-01-30 | 2020-01-24 | 4.399 | 755,652 | -3,901 | 1.94% | 3,323,791 |
| 2020-01-29 | 2020-01-22 | 4.665 | 759,553 | +1,501 | 1.95% | 3,543,431 |
| 2020-01-23 | 2020-01-21 | 4.865 | 758,052 | -4,502 | 1.94% | 3,687,990 |
| 2020-01-20 | 2020-01-16 | 4.932 | 762,554 | -1,800 | 1.95% | 3,760,713 |
| 2020-01-17 | 2020-01-15 | 4.932 | 764,354 | -2,701 | 1.96% | 3,769,590 |
| 2020-01-14 | 2020-01-10 | 4.998 | 767,055 | +9,603 | 1.97% | 3,834,031 |
| 2020-01-13 | 2020-01-09 | 4.798 | 757,452 | +2,701 | 1.94% | 3,634,591 |
| 2020-01-10 | 2020-01-08 | 4.798 | 754,751 | -3,601 | 1.93% | 3,621,630 |
| 2020-01-03 | 2019-12-31 | 4.865 | 758,352 | -901 | 1.94% | 3,689,450 |
| 2020-01-02 | 2019-12-27 | 4.998 | 759,253 | +8,103 | 1.95% | 3,795,034 |
| 2019-12-30 | 2019-12-24 | 5.132 | 751,150 | +2,101 | 1.93% | 3,854,653 |
| 2019-12-27 | 2019-12-20 | 5.265 | 749,049 | -1,501 | 1.92% | 3,943,712 |
| 2019-12-20 | 2019-12-18 | 5.332 | 750,550 | -9,903 | 1.92% | 4,001,635 |
| 2019-12-17 | 2019-12-13 | 5.198 | 760,453 | +300 | 1.95% | 3,953,073 |
| 2019-12-16 | 2019-12-12 | 5.265 | 760,153 | +600 | 1.95% | 4,002,174 |
| 2019-12-10 | 2019-12-06 | 5.398 | 759,553 | -600 | 1.95% | 4,100,256 |
| 2019-12-09 | 2019-12-05 | 5.532 | 760,153 | -4,201 | 1.95% | 4,204,816 |
| 2019-12-06 | 2019-12-04 | 5.198 | 764,354 | -901 | 1.96% | 3,973,352 |
| 2019-12-05 | 2019-12-03 | 5.198 | 765,255 | +2,401 | 1.96% | 3,978,036 |
| 2019-12-04 | 2019-12-02 | 5.198 | 762,854 | +3,601 | 1.96% | 3,965,554 |
| 2019-12-03 | 2019-11-29 | 5.398 | 759,253 | -48,015 | 1.95% | 4,098,637 |
| 2019-12-02 | 2019-11-28 | 5.598 | 807,268 | +6,602 | 2.07% | 4,519,235 |
| 2019-11-29 | 2019-11-27 | 5.665 | 800,666 | -2,401 | 2.05% | 4,535,636 |
| 2019-11-28 | 2019-11-26 | 6.065 | 803,067 | +7,803 | 2.06% | 4,870,360 |
| 2019-11-27 | 2019-11-25 | 5.865 | 795,264 | +12,004 | 2.04% | 4,664,036 |
| 2019-11-26 | 2019-11-22 | 5.665 | 783,260 | -1,201 | 2.01% | 4,437,034 |
| 2019-11-25 | 2019-11-21 | 5.865 | 784,461 | -7,202 | 2.01% | 4,600,679 |
| 2019-11-22 | 2019-11-20 | 6.265 | 791,663 | +21,607 | 2.03% | 4,959,479 |
| 2019-11-20 | 2019-11-18 | 5.998 | 770,056 | -6,002 | 1.97% | 4,618,838 |
| 2019-11-15 | 2019-11-13 | 6.198 | 776,058 | -600 | 1.99% | 4,809,999 |
| 2019-11-14 | 2019-11-12 | 6.465 | 776,658 | -9,003 | 1.99% | 5,020,760 |
| 2019-11-12 | 2019-11-08 | 6.665 | 785,661 | -901 | 2.01% | 5,236,041 |
| 2019-11-11 | 2019-11-07 | 6.598 | 786,562 | -3,301 | 2.02% | 5,189,626 |
| 2019-11-08 | 2019-11-06 | 6.665 | 789,863 | +3,602 | 2.02% | 5,264,046 |
| 2019-11-06 | 2019-11-04 | 6.798 | 786,261 | +3,001 | 2.02% | 5,344,841 |
| 2019-11-05 | 2019-11-01 | 6.531 | 783,260 | +6,902 | 2.01% | 5,115,639 |
| 2019-11-04 | 2019-10-31 | 6.531 | 776,358 | -10,504 | 1.99% | 5,070,561 |
| 2019-11-01 | 2019-10-30 | 6.798 | 786,862 | +601 | 2.02% | 5,348,926 |
| 2019-10-31 | 2019-10-29 | 7.331 | 786,261 | -8,703 | 2.02% | 5,764,044 |
| 2019-10-30 | 2019-10-28 | 6.398 | 794,964 | +2,401 | 2.04% | 5,086,120 |
| 2019-10-28 | 2019-10-24 | 6.331 | 792,563 | +1,500 | 2.03% | 5,017,938 |
| 2019-10-25 | 2019-10-23 | 6.598 | 791,063 | -1,500 | 2.03% | 5,219,323 |
| 2019-10-23 | 2019-10-21 | 6.665 | 792,563 | +7,502 | 2.03% | 5,282,040 |
| 2019-10-22 | 2019-10-18 | 7.064 | 785,061 | +2,401 | 2.01% | 5,545,965 |
| 2019-10-18 | 2019-10-16 | 7.198 | 782,660 | +300 | 2.01% | 5,633,325 |
| 2019-10-16 | 2019-10-14 | 7.464 | 782,360 | -1,201 | 2.01% | 5,839,727 |
| 2019-10-15 | 2019-10-11 | 7.331 | 783,561 | +3,001 | 2.01% | 5,744,251 |
| 2019-10-14 | 2019-10-10 | 7.198 | 780,560 | +301 | 2.00% | 5,618,209 |
| 2019-10-11 | 2019-10-09 | 7.198 | 780,259 | -1,801 | 2.00% | 5,616,043 |
| 2019-10-09 | 2019-10-04 | 7.598 | 782,060 | -5,702 | 2.00% | 5,941,729 |
| 2019-10-08 | 2019-10-03 | 7.997 | 787,762 | +1,200 | 2.02% | 6,300,052 |
| 2019-10-03 | 2019-09-30 | 7.731 | 786,562 | +3,001 | 2.02% | 6,080,774 |
| 2019-10-02 | 2019-09-27 | 7.731 | 783,561 | +3,902 | 2.01% | 6,057,573 |
| 2019-09-30 | 2019-09-26 | 7.864 | 779,659 | +1,500 | 2.00% | 6,131,328 |
| 2019-09-27 | 2019-09-25 | 7.864 | 778,159 | +900 | 1.99% | 6,119,532 |
| 2019-09-26 | 2019-09-24 | 8.131 | 777,259 | -2,700 | 1.99% | 6,319,656 |
| 2019-09-25 | 2019-09-23 | 8.131 | 779,959 | +3,001 | 2.00% | 6,341,609 |
| 2019-09-23 | 2019-09-19 | 8.397 | 776,958 | +2,100 | 1.99% | 6,524,331 |
| 2019-09-20 | 2019-09-18 | 8.131 | 774,858 | +1,201 | 1.99% | 6,300,135 |
| 2019-09-19 | 2019-09-17 | 8.264 | 773,657 | -28,510 | 1.98% | 6,393,491 |
| 2019-09-18 | 2019-09-16 | 8.797 | 802,167 | -27,909 | 2.06% | 7,056,780 |
| 2019-09-17 | 2019-09-13 | 9.064 | 830,076 | -18,606 | 2.13% | 7,523,582 |
| 2019-09-16 | 2019-09-12 | 9.197 | 848,682 | +9,003 | 2.18% | 7,805,342 |
| 2019-09-13 | 2019-09-11 | 8.131 | 839,679 | +4,502 | 2.15% | 6,827,174 |
| 2019-09-11 | 2019-09-09 | 8.024 | 835,177 | +900 | 2.14% | 6,701,513 |
| 2019-09-10 | 2019-09-06 | 8.024 | 834,277 | -52,024 | 2.14% | 6,694,292 |
| 2019-09-09 | 2019-09-05 | 8.024 | 886,301 | -3,190 | 2.14% | 7,111,736 |
| 2019-09-06 | 2019-09-04 | 7.773 | 889,491 | -18,505 | 2.14% | 6,914,291 |
| 2019-09-05 | 2019-09-03 | 7.648 | 907,996 | +5,105 | 2.19% | 6,944,295 |
| 2019-09-04 | 2019-09-02 | 7.773 | 902,891 | -4,467 | 2.18% | 7,018,453 |
| 2019-09-03 | 2019-08-30 | 7.648 | 907,358 | -3,190 | 2.19% | 6,939,416 |
| 2019-09-02 | 2019-08-29 | 7.899 | 910,548 | +638 | 2.20% | 7,192,134 |
| 2019-08-30 | 2019-08-28 | 7.773 | 909,910 | -5,743 | 2.19% | 7,073,014 |
| 2019-08-29 | 2019-08-27 | 8.024 | 915,653 | +3,191 | 2.21% | 7,347,258 |
| 2019-08-28 | 2019-08-26 | 7.773 | 912,462 | -22,971 | 2.20% | 7,092,852 |
| 2019-08-27 | 2019-08-23 | 8.275 | 935,433 | -957 | 2.26% | 7,740,536 |
| 2019-08-26 | 2019-08-22 | 8.400 | 936,390 | +3,190 | 2.26% | 7,865,855 |
| 2019-08-23 | 2019-08-21 | 8.651 | 933,200 | +1,595 | 2.25% | 8,073,061 |
| 2019-08-21 | 2019-08-19 | 8.275 | 931,605 | -1,595 | 2.25% | 7,708,860 |
| 2019-08-20 | 2019-08-16 | 7.899 | 933,200 | -2,871 | 2.25% | 7,371,055 |
| 2019-08-19 | 2019-08-15 | 7.899 | 936,071 | +4,147 | 2.26% | 7,393,732 |
| 2019-08-15 | 2019-08-13 | 8.024 | 931,924 | -638 | 2.25% | 7,477,818 |
| 2019-08-14 | 2019-08-12 | 8.275 | 932,562 | -1,276 | 2.25% | 7,716,779 |
| 2019-08-13 | 2019-08-09 | 8.400 | 933,838 | +14,357 | 2.25% | 7,844,418 |
| 2019-08-12 | 2019-08-08 | 8.651 | 919,481 | +2,552 | 2.22% | 7,954,378 |
| 2019-08-09 | 2019-08-07 | 8.275 | 916,929 | -3,509 | 2.21% | 7,587,418 |
| 2019-08-08 | 2019-08-06 | 8.149 | 920,438 | +638 | 2.22% | 7,501,054 |
| 2019-08-07 | 2019-08-05 | 8.275 | 919,800 | +8,295 | 2.22% | 7,611,175 |
| 2019-08-06 | 2019-08-02 | 9.152 | 911,505 | -223 | 2.20% | 8,342,502 |
| 2019-08-05 | 2019-08-01 | 9.529 | 911,728 | -1,596 | 2.20% | 8,687,469 |
| 2019-08-02 | 2019-07-31 | 9.529 | 913,324 | -2,233 | 2.20% | 8,702,677 |
| 2019-08-01 | 2019-07-30 | 9.905 | 915,557 | -319 | 2.21% | 9,068,321 |
| 2019-07-31 | 2019-07-29 | 9.403 | 915,876 | +2,552 | 2.21% | 8,612,165 |
| 2019-07-30 | 2019-07-26 | 9.654 | 913,324 | +3,829 | 2.20% | 8,817,186 |
| 2019-07-29 | 2019-07-25 | 9.278 | 909,495 | +1,276 | 2.19% | 8,438,134 |
| 2019-07-26 | 2019-07-24 | 9.654 | 908,219 | -10,209 | 2.19% | 8,767,902 |
| 2019-07-25 | 2019-07-23 | 10.030 | 918,428 | -11,805 | 2.21% | 9,211,906 |
| 2019-07-24 | 2019-07-22 | 8.776 | 930,233 | +6,062 | 2.24% | 8,164,022 |
| 2019-07-23 | 2019-07-19 | 9.403 | 924,171 | +5,424 | 2.23% | 8,690,164 |
| 2019-07-22 | 2019-07-18 | 10.657 | 918,747 | -19,143 | 2.22% | 9,791,050 |
| 2019-07-18 | 2019-07-16 | 7.146 | 937,890 | -1,595 | 2.26% | 6,702,567 |
| 2019-07-17 | 2019-07-15 | 7.272 | 939,485 | -638 | 2.27% | 6,831,754 |
| 2019-07-15 | 2019-07-11 | 7.523 | 940,123 | +29,671 | 2.27% | 7,072,131 |
| 2019-07-12 | 2019-07-10 | 7.523 | 910,452 | +957 | 2.20% | 6,848,930 |
| 2019-07-11 | 2019-07-09 | 7.397 | 909,495 | -638 | 2.19% | 6,727,702 |
| 2019-07-10 | 2019-07-08 | 7.523 | 910,133 | +1,914 | 2.19% | 6,846,530 |
| 2019-07-09 | 2019-07-05 | 7.773 | 908,219 | -2,233 | 2.19% | 7,059,869 |
| 2019-07-08 | 2019-07-04 | 7.899 | 910,452 | +2,871 | 2.20% | 7,191,376 |
| 2019-07-05 | 2019-07-03 | 8.024 | 907,581 | +3,510 | 2.19% | 7,282,488 |
| 2019-07-04 | 2019-07-02 | 8.024 | 904,071 | -3,829 | 2.18% | 7,254,323 |
| 2019-07-03 | 2019-06-28 | 8.024 | 907,900 | +7,338 | 2.19% | 7,285,047 |
| 2019-07-02 | 2019-06-27 | 8.526 | 900,562 | +319 | 2.17% | 7,677,802 |
| 2019-06-28 | 2019-06-26 | 8.526 | 900,243 | -2,233 | 2.17% | 7,675,083 |
| 2019-06-27 | 2019-06-25 | 8.149 | 902,476 | -7,976 | 2.18% | 7,354,674 |
| 2019-06-26 | 2019-06-24 | 8.651 | 910,452 | +2,871 | 2.20% | 7,876,269 |
| 2019-06-25 | 2019-06-21 | 8.526 | 907,581 | -7,019 | 2.19% | 7,737,643 |
| 2019-06-24 | 2019-06-20 | 8.902 | 914,600 | -5,423 | 2.21% | 8,141,491 |
| 2019-06-21 | 2019-06-19 | 8.902 | 920,023 | +319 | 2.22% | 8,189,765 |
| 2019-06-20 | 2019-06-18 | 8.526 | 919,704 | +2,233 | 2.22% | 7,840,999 |
| 2019-06-19 | 2019-06-17 | 8.400 | 917,471 | +957 | 2.21% | 7,706,932 |
| 2019-06-18 | 2019-06-14 | 8.651 | 916,514 | -3,828 | 2.21% | 7,928,711 |
| 2019-06-17 | 2019-06-13 | 8.902 | 920,342 | -5,424 | 2.22% | 8,192,604 |
| 2019-06-14 | 2019-06-12 | 9.654 | 925,766 | -31,266 | 2.23% | 8,937,300 |
| 2019-06-13 | 2019-06-11 | 10.406 | 957,032 | +14,676 | 2.31% | 9,959,074 |
| 2019-06-12 | 2019-06-10 | 8.400 | 942,356 | -51,685 | 2.27% | 7,915,971 |
| 2019-06-11 | 2019-06-06 | 7.272 | 994,041 | -43,708 | 2.40% | 7,228,475 |
| 2019-06-10 | 2019-06-05 | 8.024 | 1,037,749 | -9,572 | 2.50% | 8,326,964 |
| 2019-06-06 | 2019-06-04 | 8.776 | 1,047,321 | +10,210 | 2.53% | 9,191,624 |
| 2019-06-05 | 2019-06-03 | 9.529 | 1,037,111 | -9,252 | 2.50% | 9,882,191 |
| 2019-06-04 | 2019-05-31 | 10.030 | 1,046,363 | -21,376 | 2.52% | 10,495,104 |
| 2019-06-03 | 2019-05-30 | 10.281 | 1,067,739 | +4,786 | 2.57% | 10,977,245 |
| 2019-05-31 | 2019-05-29 | 10.030 | 1,062,953 | -6,700 | 2.56% | 10,661,503 |
| 2019-05-30 | 2019-05-28 | 10.155 | 1,069,653 | +7,019 | 2.58% | 10,862,814 |
| 2019-05-29 | 2019-05-27 | 10.657 | 1,062,634 | -6,381 | 2.56% | 11,324,448 |
| 2019-05-28 | 2019-05-24 | 10.657 | 1,069,015 | +9,571 | 2.58% | 11,392,450 |
| 2019-05-27 | 2019-05-23 | 11.158 | 1,059,444 | -50,408 | 2.55% | 11,821,767 |
| 2019-05-24 | 2019-05-22 | 11.409 | 1,109,852 | +96,988 | 2.68% | 12,662,541 |
| 2019-05-23 | 2019-05-21 | 10.532 | 1,012,864 | -18,824 | 2.44% | 10,667,062 |
| 2019-05-22 | 2019-05-20 | 11.409 | 1,031,688 | +59,661 | 2.49% | 11,770,751 |
| 2019-05-21 | 2019-05-17 | 13.666 | 972,027 | +34,456 | 2.34% | 13,283,705 |
| 2019-05-20 | 2019-05-16 | 15.170 | 937,571 | +54,237 | 2.26% | 14,223,417 |
| 2019-05-17 | 2019-05-15 | 15.797 | 883,334 | +451,228 | 2.13% | 13,954,359 |
| 2019-05-16 | 2019-05-14 | 63.942 | 432,106 | +373,403 | 1.04% | 27,629,617 |
| 2019-05-15 | 2019-05-10 | 62.061 | 58,703 | +638 | 0.14% | 3,643,174 |
| 2019-05-14 | 2019-05-09 | 57.673 | 58,065 | +2,871 | 0.14% | 3,348,780 |
| 2019-05-10 | 2019-05-08 | 56.921 | 55,194 | -1,276 | 0.13% | 3,141,681 |
| 2019-05-09 | 2019-05-07 | 62.061 | 56,470 | -19,462 | 0.14% | 3,504,591 |
| 2019-05-08 | 2019-05-06 | 59.804 | 75,932 | -18,504 | 0.18% | 4,541,064 |
| 2019-05-07 | 2019-05-03 | 58.801 | 94,436 | +8,933 | 0.23% | 5,552,964 |
| 2019-05-03 | 2019-04-30 | 57.046 | 85,503 | +319 | 0.21% | 4,877,611 |
| 2019-05-02 | 2019-04-29 | 57.422 | 85,184 | -9,890 | 0.21% | 4,891,453 |
| 2019-04-30 | 2019-04-26 | 57.171 | 95,074 | +1,595 | 0.23% | 5,435,519 |
| 2019-04-29 | 2019-04-25 | 56.168 | 93,479 | -10,209 | 0.23% | 5,250,570 |
| 2019-04-26 | 2019-04-24 | 53.159 | 103,688 | +3,190 | 0.25% | 5,511,994 |
| 2019-04-25 | 2019-04-23 | 48.897 | 100,498 | -4,147 | 0.24% | 4,914,014 |
| 2019-04-24 | 2019-04-18 | 47.643 | 104,645 | -957 | 0.25% | 4,985,589 |
| 2019-04-23 | 2019-04-17 | 46.891 | 105,602 | -1,596 | 0.25% | 4,951,743 |
| 2019-04-18 | 2019-04-16 | 45.762 | 107,198 | -2,233 | 0.26% | 4,905,620 |
| 2019-04-17 | 2019-04-15 | 46.264 | 109,431 | -3,509 | 0.26% | 5,062,688 |
| 2019-04-16 | 2019-04-12 | 46.765 | 112,940 | +319 | 0.27% | 5,281,667 |
| 2019-04-15 | 2019-04-11 | 45.386 | 112,621 | -319 | 0.27% | 5,111,429 |
| 2019-04-12 | 2019-04-10 | 44.508 | 112,940 | -2,234 | 0.27% | 5,026,788 |
| 2019-04-11 | 2019-04-09 | 40.120 | 115,174 | -638 | 0.28% | 4,620,818 |
| 2019-04-10 | 2019-04-08 | 39.744 | 115,812 | +1,915 | 0.28% | 4,602,854 |
| 2019-04-09 | 2019-04-04 | 39.870 | 113,897 | +13,718 | 0.27% | 4,541,024 |
| 2019-04-08 | 2019-04-03 | 38.867 | 100,179 | -638 | 0.24% | 3,893,613 |
| 2019-04-04 | 2019-04-02 | 38.867 | 100,817 | -1,276 | 0.24% | 3,918,410 |
| 2019-04-03 | 2019-04-01 | 38.867 | 102,093 | -1,276 | 0.25% | 3,968,004 |
| 2019-04-02 | 2019-03-29 | 39.368 | 103,369 | -23,290 | 0.25% | 4,069,437 |
| 2019-04-01 | 2019-03-28 | 38.741 | 126,659 | +3,190 | 0.31% | 4,906,919 |
| 2019-03-29 | 2019-03-27 | 35.983 | 123,469 | +4,786 | 0.30% | 4,442,774 |
| 2019-03-27 | 2019-03-25 | 35.732 | 118,683 | -5,743 | 0.29% | 4,240,800 |
| 2019-03-26 | 2019-03-22 | 34.102 | 124,426 | -957 | 0.30% | 4,243,209 |
| 2019-03-25 | 2019-03-21 | 33.099 | 125,383 | +1,276 | 0.30% | 4,150,085 |
| 2019-03-21 | 2019-03-19 | 33.977 | 124,107 | -12,123 | 0.30% | 4,216,770 |
| 2019-03-20 | 2019-03-18 | 33.852 | 136,230 | +13,080 | 0.33% | 4,611,592 |
| 2019-03-19 | 2019-03-15 | 33.475 | 123,150 | +1,915 | 0.30% | 4,122,494 |
| 2019-03-18 | 2019-03-14 | 36.359 | 121,235 | +14,356 | 0.29% | 4,407,988 |
| 2019-03-15 | 2019-03-13 | 40.120 | 106,879 | +1,915 | 0.26% | 4,288,020 |
| 2019-03-14 | 2019-03-12 | 39.117 | 104,964 | +19,780 | 0.25% | 4,105,909 |
| 2019-03-13 | 2019-03-11 | 37.864 | 85,184 | +4,148 | 0.21% | 3,225,369 |
| 2019-03-12 | 2019-03-08 | 31.344 | 81,036 | -4,148 | 0.20% | 2,539,992 |
| 2019-03-11 | 2019-03-07 | 27.833 | 85,184 | -957 | 0.21% | 2,370,966 |
| 2019-03-08 | 2019-03-06 | 28.711 | 86,141 | -10,847 | 0.21% | 2,473,203 |
| 2019-03-07 | 2019-03-05 | 28.335 | 96,988 | +8,295 | 0.23% | 2,748,153 |
| 2019-03-06 | 2019-03-04 | 32.222 | 88,693 | -32,542 | 0.21% | 2,857,833 |
| 2019-03-05 | 2019-03-01 | 19.183 | 121,235 | +80,398 | 0.29% | 2,325,594 |
| 2019-03-04 | 2019-02-28 | 13.290 | 40,837 | 0.10% | 542,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy