History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-09-30 | 2025-09-26 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-26 | 2025-09-24 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-09-23 | 2025-09-19 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-18 | 2025-09-16 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-09-15 | 2025-09-11 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-10 | 2025-09-08 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-09 | 2025-09-05 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-05 | 2025-09-03 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-09-04 | 2025-09-02 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-09-03 | 2025-09-01 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-09-02 | 2025-08-29 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-09-01 | 2025-08-28 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-29 | 2025-08-27 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-08-28 | 2025-08-26 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-08-27 | 2025-08-25 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-08-26 | 2025-08-22 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2025-08-21 | 2025-08-19 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2025-08-20 | 2025-08-18 | 0.320 | 7,400 | +0 | 0.00% | 2,368 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-15 | 2025-08-13 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-14 | 2025-08-12 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-13 | 2025-08-11 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-08-12 | 2025-08-08 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-08-11 | 2025-08-07 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-08-08 | 2025-08-06 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-08-07 | 2025-08-05 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-08-05 | 2025-08-01 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2025-08-01 | 2025-07-30 | 0.310 | 7,400 | +0 | 0.00% | 2,294 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-30 | 2025-07-28 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-28 | 2025-07-24 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-23 | 2025-07-21 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-22 | 2025-07-18 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-07-21 | 2025-07-17 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-18 | 2025-07-16 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-07-17 | 2025-07-15 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-16 | 2025-07-14 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-15 | 2025-07-11 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-07-11 | 2025-07-09 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-07-08 | 2025-07-04 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-07-07 | 2025-07-03 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.246 | 7,400 | +0 | 0.00% | 1,820 |
| 2025-07-03 | 2025-06-30 | 0.249 | 7,400 | +0 | 0.00% | 1,843 |
| 2025-07-02 | 2025-06-27 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-06-30 | 2025-06-26 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-06-27 | 2025-06-25 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-06-26 | 2025-06-24 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-06-25 | 2025-06-23 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-06-24 | 2025-06-20 | 0.249 | 7,400 | +0 | 0.00% | 1,843 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-06-16 | 2025-06-12 | 0.260 | 7,400 | +0 | 0.00% | 1,924 |
| 2025-06-13 | 2025-06-11 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-06-12 | 2025-06-10 | 0.265 | 7,400 | +0 | 0.00% | 1,961 |
| 2025-06-11 | 2025-06-09 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-06-10 | 2025-06-06 | 0.275 | 7,400 | +0 | 0.00% | 2,035 |
| 2025-06-09 | 2025-06-05 | 0.335 | 7,400 | +0 | 0.00% | 2,479 |
| 2025-06-06 | 2025-06-04 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-06-05 | 2025-06-03 | 0.285 | 7,400 | +0 | 0.00% | 2,109 |
| 2025-06-04 | 2025-06-02 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-06-03 | 2025-05-30 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-06-02 | 2025-05-29 | 0.249 | 7,400 | +0 | 0.00% | 1,843 |
| 2025-05-30 | 2025-05-28 | 0.245 | 7,400 | +0 | 0.00% | 1,813 |
| 2025-05-29 | 2025-05-27 | 0.249 | 7,400 | +0 | 0.00% | 1,843 |
| 2025-05-28 | 2025-05-26 | 0.255 | 7,400 | +0 | 0.00% | 1,887 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,400 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-05-20 | 2025-05-16 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-05-19 | 2025-05-15 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-05-13 | 2025-05-09 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-05-12 | 2025-05-08 | 0.305 | 7,400 | +0 | 0.00% | 2,257 |
| 2025-05-09 | 2025-05-07 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-05-07 | 2025-05-02 | 0.270 | 7,400 | +0 | 0.00% | 1,998 |
| 2025-05-06 | 2025-04-30 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.290 | 7,400 | +0 | 0.00% | 2,146 |
| 2025-04-30 | 2025-04-28 | 0.295 | 7,400 | +0 | 0.00% | 2,183 |
| 2025-04-29 | 2025-04-25 | 0.315 | 7,400 | +0 | 0.00% | 2,331 |
| 2025-04-28 | 2025-04-24 | 0.280 | 7,400 | +0 | 0.00% | 2,072 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,400 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.340 | 7,400 | +0 | 0.00% | 2,516 |
| 2025-04-23 | 2025-04-17 | 0.365 | 7,400 | +0 | 0.00% | 2,701 |
| 2025-04-22 | 2025-04-16 | 0.335 | 7,400 | +0 | 0.00% | 2,479 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,400 | +0 | 0.00% | 2,590 |
| 2025-04-16 | 2025-04-14 | 0.360 | 7,400 | +0 | 0.00% | 2,664 |
| 2025-04-15 | 2025-04-11 | 0.450 | 7,400 | +0 | 0.00% | 3,330 |
| 2025-04-14 | 2025-04-10 | 0.455 | 7,400 | +0 | 0.00% | 3,367 |
| 2025-04-11 | 2025-04-09 | 0.455 | 7,400 | +0 | 0.00% | 3,367 |
| 2025-04-10 | 2025-04-08 | 0.485 | 7,400 | +0 | 0.01% | 3,589 |
| 2025-04-09 | 2025-04-07 | 0.490 | 7,400 | +0 | 0.01% | 3,626 |
| 2025-04-08 | 2025-04-03 | 0.500 | 7,400 | +0 | 0.01% | 3,700 |
| 2025-04-07 | 2025-04-02 | 0.500 | 7,400 | +0 | 0.01% | 3,700 |
| 2025-04-03 | 2025-04-01 | 0.500 | 7,400 | +0 | 0.01% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.520 | 7,400 | +0 | 0.01% | 3,848 |
| 2025-04-01 | 2025-03-28 | 0.540 | 7,400 | +0 | 0.01% | 3,996 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,400 | +0 | 0.01% | 3,996 |
| 2025-03-28 | 2025-03-26 | 0.540 | 7,400 | +0 | 0.01% | 3,996 |
| 2025-03-27 | 2025-03-25 | 0.570 | 7,400 | +0 | 0.01% | 4,218 |
| 2025-03-26 | 2025-03-24 | 0.610 | 7,400 | +0 | 0.01% | 4,514 |
| 2025-03-25 | 2025-03-21 | 0.415 | 7,400 | +0 | 0.01% | 3,071 |
| 2025-03-24 | 2025-03-20 | 0.350 | 7,400 | +0 | 0.01% | 2,590 |
| 2025-03-21 | 2025-03-19 | 0.355 | 7,400 | +0 | 0.01% | 2,627 |
| 2025-03-20 | 2025-03-18 | 0.355 | 7,400 | +0 | 0.01% | 2,627 |
| 2025-03-19 | 2025-03-17 | 0.345 | 7,400 | +0 | 0.01% | 2,553 |
| 2025-03-18 | 2025-03-14 | 0.335 | 7,400 | +0 | 0.01% | 2,479 |
| 2025-03-17 | 2025-03-13 | 0.315 | 7,400 | +0 | 0.01% | 2,331 |
| 2025-03-14 | 2025-03-12 | 0.315 | 7,400 | +0 | 0.01% | 2,331 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7,400 | +0 | 0.01% | 2,368 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,400 | +0 | 0.01% | 2,479 |
| 2025-03-11 | 2025-03-07 | 0.335 | 7,400 | +0 | 0.01% | 2,479 |
| 2025-03-10 | 2025-03-06 | 0.340 | 7,400 | +0 | 0.01% | 2,516 |
| 2025-03-07 | 2025-03-05 | 0.355 | 7,400 | +0 | 0.01% | 2,627 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,400 | +0 | 0.01% | 2,701 |
| 2025-03-05 | 2025-03-03 | 0.365 | 7,400 | +0 | 0.01% | 2,701 |
| 2025-03-04 | 2025-02-28 | 0.365 | 7,400 | +0 | 0.01% | 2,701 |
| 2025-03-03 | 2025-02-27 | 0.355 | 7,400 | +0 | 0.01% | 2,627 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,400 | +0 | 0.01% | 2,590 |
| 2025-02-27 | 2025-02-25 | 0.365 | 7,400 | +0 | 0.01% | 2,701 |
| 2025-02-26 | 2025-02-24 | 0.345 | 7,400 | +0 | 0.01% | 2,553 |
| 2025-02-25 | 2025-02-21 | 0.315 | 7,400 | -1,000 | 0.01% | 2,331 |
| 2025-02-18 | 2025-02-14 | 0.523 | 8,400 | +1,732 | 0.02% | 4,392 |
| 2025-01-10 | 2025-01-08 | 0.397 | 6,668 | -26,987 | 0.02% | 2,646 |
| 2024-10-31 | 2024-10-29 | 0.445 | 33,655 | -19,762 | 0.08% | 14,960 |
| 2024-10-15 | 2024-10-10 | 0.524 | 53,417 | -6,552 | 0.08% | 27,984 |
| 2024-05-29 | 2024-05-27 | 1.318 | 59,969 | -5,543 | 0.11% | 79,017 |
| 2024-05-28 | 2024-05-24 | 1.334 | 65,512 | +5,543 | 0.12% | 87,360 |
| 2024-01-24 | 2024-01-22 | 5.080 | 59,969 | -1,511 | 0.11% | 304,643 |
| 2023-08-24 | 2023-08-22 | 7.620 | 61,480 | +1,511 | 0.12% | 468,478 |
| 2023-08-22 | 2023-08-18 | 7.461 | 59,969 | -3,527 | 0.11% | 447,444 |
| 2023-08-15 | 2023-08-11 | 6.906 | 63,496 | -25,701 | 0.12% | 438,480 |
| 2023-08-03 | 2023-08-01 | 7.144 | 89,197 | +3,528 | 0.17% | 637,201 |
| 2023-07-06 | 2023-07-04 | 7.938 | 85,669 | -2,772 | 0.16% | 679,998 |
| 2023-07-03 | 2023-06-29 | 7.303 | 88,441 | -2,520 | 0.17% | 645,840 |
| 2023-06-28 | 2023-06-26 | 6.668 | 90,961 | +2,520 | 0.17% | 606,482 |
| 2023-05-10 | 2023-05-08 | 7.938 | 88,441 | -19,150 | 0.17% | 702,000 |
| 2023-04-06 | 2023-04-03 | 7.699 | 107,591 | -11,086 | 0.20% | 828,383 |
| 2023-04-04 | 2023-03-31 | 7.699 | 118,677 | -6,551 | 0.22% | 913,739 |
| 2023-04-03 | 2023-03-30 | 7.382 | 125,228 | -3,024 | 0.24% | 924,417 |
| 2023-03-31 | 2023-03-29 | 6.747 | 128,252 | -1,512 | 0.24% | 865,300 |
| 2023-03-02 | 2023-02-28 | 8.414 | 129,764 | -7,559 | 0.24% | 1,091,802 |
| 2023-02-24 | 2023-02-22 | 8.255 | 137,323 | +21,166 | 0.26% | 1,133,601 |
| 2023-02-21 | 2023-02-17 | 7.858 | 116,157 | +31,244 | 0.22% | 912,776 |
| 2023-01-19 | 2023-01-17 | 7.223 | 84,913 | -6,048 | 0.16% | 613,337 |
| 2023-01-18 | 2023-01-16 | 6.747 | 90,961 | +6,048 | 0.17% | 613,702 |
| 2023-01-12 | 2023-01-10 | 7.144 | 84,913 | -3,528 | 0.16% | 606,597 |
| 2023-01-11 | 2023-01-09 | 6.906 | 88,441 | -5,543 | 0.17% | 610,740 |
| 2023-01-10 | 2023-01-06 | 6.509 | 93,984 | +26,204 | 0.18% | 611,718 |
| 2023-01-09 | 2023-01-05 | 5.874 | 67,780 | +4,032 | 0.13% | 398,123 |
| 2023-01-05 | 2023-01-03 | 6.271 | 63,748 | -10,079 | 0.12% | 399,740 |
| 2023-01-04 | 2022-12-30 | 6.826 | 73,827 | -20,157 | 0.14% | 503,962 |
| 2023-01-03 | 2022-12-29 | 5.794 | 93,984 | -32,756 | 0.18% | 544,579 |
| 2022-12-30 | 2022-12-28 | 5.636 | 126,740 | -504 | 0.24% | 714,259 |
| 2022-12-14 | 2022-12-12 | 4.921 | 127,244 | +63,496 | 0.24% | 626,200 |
| 2022-12-01 | 2022-11-29 | 5.159 | 63,748 | -32,252 | 0.12% | 328,900 |
| 2022-11-29 | 2022-11-25 | 5.080 | 96,000 | +32,252 | 0.18% | 487,680 |
| 2022-06-21 | 2022-06-17 | 7.779 | 63,748 | -2,520 | 0.12% | 495,880 |
| 2022-06-20 | 2022-06-16 | 7.223 | 66,268 | -504 | 0.12% | 478,662 |
| 2022-03-02 | 2022-02-28 | 5.715 | 66,772 | +2,520 | 0.13% | 381,602 |
| 2022-01-25 | 2022-01-21 | 7.303 | 64,252 | +504 | 0.16% | 469,200 |
| 2022-01-04 | 2021-12-31 | 7.464 | 63,748 | -12,177 | 0.16% | 475,831 |
| 2021-12-29 | 2021-12-24 | 7.731 | 75,925 | -37,512 | 0.16% | 586,963 |
| 2021-12-23 | 2021-12-21 | 7.731 | 113,437 | -4,201 | 0.24% | 876,962 |
| 2021-12-22 | 2021-12-20 | 5.332 | 117,638 | -6,602 | 0.25% | 627,199 |
| 2021-12-07 | 2021-12-03 | 3.865 | 124,240 | +600 | 0.27% | 480,239 |
| 2021-12-01 | 2021-11-29 | 5.198 | 123,640 | +3,601 | 0.26% | 642,720 |
| 2021-11-30 | 2021-11-26 | 5.731 | 120,039 | +600 | 0.26% | 688,000 |
| 2021-10-28 | 2021-10-26 | 5.998 | 119,439 | -600 | 0.26% | 716,402 |
| 2021-10-21 | 2021-10-19 | 5.931 | 120,039 | -300 | 0.26% | 712,000 |
| 2021-10-18 | 2021-10-12 | 5.332 | 120,339 | +900 | 0.31% | 641,600 |
| 2021-10-08 | 2021-10-06 | 7.864 | 119,439 | -300 | 0.31% | 939,282 |
| 2021-10-06 | 2021-10-04 | 7.731 | 119,739 | -300 | 0.31% | 925,681 |
| 2021-09-29 | 2021-09-27 | 4.399 | 120,039 | -600 | 0.31% | 528,000 |
| 2021-09-21 | 2021-09-17 | 4.399 | 120,639 | +300 | 0.31% | 530,639 |
| 2021-08-13 | 2021-08-11 | 3.865 | 120,339 | -600 | 0.31% | 465,160 |
| 2021-08-05 | 2021-08-03 | 3.665 | 120,939 | +600 | 0.31% | 443,299 |
| 2021-07-19 | 2021-07-15 | 3.799 | 120,339 | -600 | 0.31% | 457,140 |
| 2021-07-09 | 2021-07-07 | 3.532 | 120,939 | +600 | 0.31% | 427,179 |
| 2021-05-25 | 2021-05-21 | 4.399 | 120,339 | -300 | 0.31% | 529,320 |
| 2021-05-21 | 2021-05-18 | 4.399 | 120,639 | -300 | 0.31% | 530,639 |
| 2021-05-14 | 2021-05-12 | 3.399 | 120,939 | +300 | 0.31% | 411,059 |
| 2021-05-07 | 2021-05-05 | 3.732 | 120,639 | +600 | 0.31% | 450,240 |
| 2021-04-23 | 2021-04-21 | 5.332 | 120,039 | -1,200 | 0.31% | 640,000 |
| 2021-04-22 | 2021-04-20 | 3.865 | 121,239 | -6,602 | 0.31% | 468,639 |
| 2021-03-17 | 2021-03-15 | 2.266 | 127,841 | +1,200 | 0.33% | 289,679 |
| 2021-03-02 | 2021-02-26 | 2.466 | 126,641 | +600 | 0.32% | 312,280 |
| 2021-02-17 | 2021-02-11 | 2.932 | 126,041 | +1,501 | 0.32% | 369,600 |
| 2021-02-16 | 2021-02-09 | 3.212 | 124,540 | +900 | 0.32% | 400,059 |
| 2021-02-10 | 2021-02-08 | 3.999 | 123,640 | -600 | 0.32% | 494,400 |
| 2021-01-13 | 2021-01-11 | 2.346 | 124,240 | -901 | 0.32% | 291,455 |
| 2020-12-11 | 2020-12-09 | 2.479 | 125,141 | +1,201 | 0.32% | 310,249 |
| 2020-12-10 | 2020-12-08 | 2.426 | 123,940 | +3,001 | 0.32% | 300,664 |
| 2020-12-09 | 2020-12-07 | 2.333 | 120,939 | +300 | 0.31% | 282,099 |
| 2020-12-01 | 2020-11-27 | 2.133 | 120,639 | -35,412 | 0.31% | 257,280 |
| 2020-07-23 | 2020-07-21 | 2.519 | 156,051 | +300 | 0.40% | 393,121 |
| 2020-07-20 | 2020-07-16 | 2.772 | 155,751 | +301 | 0.40% | 431,809 |
| 2020-03-06 | 2020-03-04 | 4.265 | 155,450 | -901 | 0.40% | 663,038 |
| 2020-02-05 | 2020-02-03 | 4.199 | 156,351 | +9,603 | 0.40% | 656,461 |
| 2020-02-04 | 2020-01-31 | 4.199 | 146,748 | +25,809 | 0.38% | 616,142 |
| 2020-01-13 | 2020-01-09 | 4.798 | 120,939 | -2,101 | 0.31% | 580,319 |
| 2020-01-09 | 2020-01-07 | 4.998 | 123,040 | +600 | 0.32% | 615,000 |
| 2019-11-13 | 2019-11-11 | 6.398 | 122,440 | -15,305 | 0.31% | 783,362 |
| 2019-11-11 | 2019-11-07 | 6.598 | 137,745 | +1,501 | 0.35% | 908,822 |
| 2019-11-04 | 2019-10-31 | 6.531 | 136,244 | +3,001 | 0.35% | 889,839 |
| 2019-10-31 | 2019-10-29 | 7.331 | 133,243 | -16,205 | 0.34% | 976,798 |
| 2019-10-28 | 2019-10-24 | 6.331 | 149,448 | +6,001 | 0.38% | 946,197 |
| 2019-10-22 | 2019-10-18 | 7.064 | 143,447 | +3,302 | 0.37% | 1,013,363 |
| 2019-10-21 | 2019-10-17 | 7.064 | 140,145 | +300 | 0.36% | 990,037 |
| 2019-10-15 | 2019-10-11 | 7.331 | 139,845 | +3,001 | 0.36% | 1,025,197 |
| 2019-10-14 | 2019-10-10 | 7.198 | 136,844 | +3,901 | 0.35% | 984,957 |
| 2019-10-11 | 2019-10-09 | 7.198 | 132,943 | +4,501 | 0.34% | 956,879 |
| 2019-10-09 | 2019-10-04 | 7.598 | 128,442 | +7,503 | 0.33% | 975,843 |
| 2019-09-20 | 2019-09-18 | 8.131 | 120,939 | +300 | 0.31% | 983,318 |
| 2019-09-16 | 2019-09-12 | 9.197 | 120,639 | -300 | 0.31% | 1,109,519 |
| 2019-09-10 | 2019-09-06 | 8.024 | 120,939 | -7,634 | 0.31% | 970,422 |
| 2019-09-04 | 2019-09-02 | 7.773 | 128,573 | +319 | 0.31% | 999,438 |
| 2019-08-26 | 2019-08-22 | 8.400 | 128,254 | -957 | 0.31% | 1,077,358 |
| 2019-08-12 | 2019-08-08 | 8.651 | 129,211 | -319 | 0.31% | 1,117,797 |
| 2019-08-08 | 2019-08-06 | 8.149 | 129,530 | +319 | 0.31% | 1,055,597 |
| 2019-08-05 | 2019-08-01 | 9.529 | 129,211 | +2,233 | 0.31% | 1,231,197 |
| 2019-07-25 | 2019-07-23 | 10.030 | 126,978 | -3,509 | 0.31% | 1,273,599 |
| 2019-07-24 | 2019-07-22 | 8.776 | 130,487 | +319 | 0.31% | 1,145,196 |
| 2019-07-23 | 2019-07-19 | 9.403 | 130,168 | +10,847 | 0.31% | 1,223,996 |
| 2019-07-17 | 2019-07-15 | 7.272 | 119,321 | -7,976 | 0.29% | 867,679 |
| 2019-06-24 | 2019-06-20 | 8.902 | 127,297 | -319 | 0.31% | 1,133,159 |
| 2019-06-21 | 2019-06-19 | 8.902 | 127,616 | +319 | 0.31% | 1,135,999 |
| 2019-06-14 | 2019-06-12 | 9.654 | 127,297 | -1,595 | 0.31% | 1,228,919 |
| 2019-06-13 | 2019-06-11 | 10.406 | 128,892 | -319 | 0.31% | 1,341,277 |
| 2019-06-12 | 2019-06-10 | 8.400 | 129,211 | -2,234 | 0.31% | 1,085,397 |
| 2019-06-11 | 2019-06-06 | 7.272 | 131,445 | +638 | 0.32% | 955,843 |
| 2019-06-10 | 2019-06-05 | 8.024 | 130,807 | +320 | 0.32% | 1,049,604 |
| 2019-05-31 | 2019-05-29 | 10.030 | 130,487 | +1,595 | 0.31% | 1,308,795 |
| 2019-05-29 | 2019-05-27 | 10.657 | 128,892 | +80,079 | 0.31% | 1,373,597 |
| 2019-05-28 | 2019-05-24 | 10.657 | 48,813 | +14,357 | 0.12% | 520,198 |
| 2019-05-24 | 2019-05-22 | 11.409 | 34,456 | +957 | 0.08% | 393,116 |
| 2019-05-23 | 2019-05-21 | 10.532 | 33,499 | +1,595 | 0.08% | 352,798 |
| 2019-05-22 | 2019-05-20 | 11.409 | 31,904 | +957 | 0.08% | 364,000 |
| 2019-05-21 | 2019-05-17 | 13.666 | 30,947 | +5,105 | 0.07% | 422,921 |
| 2019-05-20 | 2019-05-16 | 15.170 | 25,842 | +5,104 | 0.06% | 392,036 |
| 2019-05-17 | 2019-05-15 | 15.797 | 20,738 | +11,805 | 0.05% | 327,606 |
| 2019-05-16 | 2019-05-14 | 63.942 | 8,933 | +8,933 | 0.02% | 571,192 |
| 2019-05-08 | 2019-05-06 | 59.804 | 0 | -957 | ||
| 2019-05-02 | 2019-04-29 | 57.422 | 957 | +957 | 0.00% | 54,953 |
| 2019-03-07 | 2019-03-05 | 28.335 | 0 | -319 | ||
| 2019-03-05 | 2019-03-01 | 19.183 | 319 | +319 | 0.00% | 6,119 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy