History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,470,700 | +0 | 1.22% | 642,382 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,470,700 | +0 | 1.22% | 642,382 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,470,700 | -16,000 | 1.22% | 642,382 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,486,700 | -40,000 | 1.23% | 634,108 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,526,700 | -24,000 | 1.25% | 656,942 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,550,700 | -24,000 | 1.26% | 663,182 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,574,700 | -24,000 | 1.27% | 695,169 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,598,700 | -16,000 | 1.29% | 701,649 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,614,700 | -24,000 | 1.29% | 745,189 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,638,700 | +8,000 | 1.31% | 738,836 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,630,700 | -8,300 | 1.30% | 776,056 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,639,000 | -40,000 | 1.31% | 752,115 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,679,000 | +104,000 | 1.33% | 790,305 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,575,000 | -48,000 | 1.27% | 733,875 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,623,000 | +32,000 | 1.30% | 747,555 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,591,000 | -24,000 | 1.28% | 764,345 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,615,000 | -8,000 | 1.29% | 758,350 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,623,000 | -32,000 | 1.30% | 760,670 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,655,000 | +8,000 | 1.31% | 809,775 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,647,000 | +88,000 | 1.31% | 807,335 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,559,000 | -40,000 | 1.27% | 780,495 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,599,000 | +48,000 | 1.29% | 805,690 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,551,000 | -16,000 | 1.26% | 790,810 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,567,000 | -8,000 | 1.27% | 808,605 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,575,000 | +16,000 | 1.27% | 824,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,559,000 | -8,000 | 1.27% | 767,700 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,567,000 | -16,000 | 1.27% | 731,595 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,583,000 | +24,000 | 1.28% | 736,155 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,559,000 | -8,000 | 1.27% | 729,315 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,567,000 | +8,000 | 1.27% | 757,265 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,559,000 | -16,000 | 1.27% | 767,700 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,575,000 | +16,000 | 1.27% | 798,250 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,559,000 | -120,000 | 1.27% | 793,290 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,679,000 | +24,000 | 1.33% | 750,120 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,655,000 | -8,000 | 1.31% | 783,225 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,663,000 | -16,000 | 1.32% | 772,270 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,679,000 | +136,000 | 1.33% | 763,515 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,543,000 | +56,000 | 1.26% | 712,040 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,487,000 | -8,000 | 1.23% | 708,795 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,495,000 | +72,000 | 1.23% | 698,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,423,000 | +16,000 | 1.20% | 678,440 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,407,000 | +120,000 | 1.19% | 673,960 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,287,000 | +192,000 | 1.13% | 663,230 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,095,000 | +80,000 | 1.04% | 576,125 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,015,000 | -8,000 | 1.00% | 594,425 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,023,000 | +8,000 | 1.00% | 546,210 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,015,000 | -8,000 | 1.00% | 503,750 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,023,000 | +8,000 | 1.00% | 497,658 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,015,000 | -96,000 | 1.00% | 554,125 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,111,000 | +48,000 | 1.04% | 538,305 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,063,000 | -16,000 | 1.02% | 557,010 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,079,000 | +16,000 | 1.03% | 561,330 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,063,000 | +40,000 | 1.02% | 567,325 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,023,000 | +8,000 | 1.00% | 677,705 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,015,000 | +8,000 | 1.00% | 594,425 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,007,000 | +32,000 | 0.99% | 571,995 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,975,000 | +8,000 | 0.98% | 493,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,967,000 | -56,000 | 0.97% | 491,750 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,023,000 | +32,000 | 1.00% | 566,440 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,991,000 | -8,000 | 0.98% | 577,390 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,999,000 | +16,000 | 0.99% | 629,685 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,983,000 | +1,012,300 | 0.98% | 902,265 |
| 2025-03-28 | 2025-03-26 | 0.540 | 970,700 | -8,000 | 1.92% | 524,178 |
| 2025-03-27 | 2025-03-25 | 0.570 | 978,700 | +8,000 | 1.94% | 557,859 |
| 2025-03-26 | 2025-03-24 | 0.610 | 970,700 | +16,000 | 1.92% | 592,127 |
| 2025-03-25 | 2025-03-21 | 0.415 | 954,700 | -32,000 | 1.89% | 396,200 |
| 2025-03-17 | 2025-03-13 | 0.315 | 986,700 | +32,000 | 1.95% | 310,810 |
| 2025-03-07 | 2025-03-05 | 0.355 | 954,700 | -2,000 | 1.89% | 338,918 |
| 2025-02-18 | 2025-02-14 | 0.523 | 956,700 | +197,319 | 1.89% | 500,196 |
| 2025-02-12 | 2025-02-10 | 0.485 | 759,381 | +6,350 | 1.89% | 368,330 |
| 2025-02-11 | 2025-02-07 | 0.472 | 753,031 | -25,400 | 1.88% | 355,763 |
| 2025-02-10 | 2025-02-06 | 0.416 | 778,431 | -5,715 | 1.94% | 323,631 |
| 2025-02-07 | 2025-02-05 | 0.416 | 784,146 | -3,175 | 1.95% | 326,007 |
| 2025-02-03 | 2025-01-24 | 0.416 | 787,321 | -25,400 | 1.96% | 327,327 |
| 2025-01-21 | 2025-01-17 | 0.416 | 812,721 | -6,350 | 2.03% | 337,887 |
| 2025-01-02 | 2024-12-27 | 0.441 | 819,071 | -17,780 | 2.04% | 361,165 |
| 2024-12-13 | 2024-12-11 | 0.485 | 836,851 | +2,699 | 2.09% | 405,906 |
| 2024-12-09 | 2024-12-05 | 0.409 | 834,152 | +19,050 | 2.08% | 341,543 |
| 2024-12-06 | 2024-12-04 | 0.403 | 815,102 | +6,350 | 2.03% | 328,608 |
| 2024-11-08 | 2024-11-06 | 0.542 | 808,752 | -39,370 | 2.02% | 438,127 |
| 2024-11-01 | 2024-10-30 | 0.429 | 848,122 | +128,588 | 2.11% | 363,526 |
| 2024-10-31 | 2024-10-29 | 0.445 | 719,534 | -839,161 | 1.79% | 319,833 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,558,695 | +110,363 | 2.45% | 692,840 |
| 2024-10-28 | 2024-10-24 | 0.476 | 1,448,332 | -15,118 | 2.27% | 689,768 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,463,450 | +115,401 | 2.30% | 743,433 |
| 2024-10-23 | 2024-10-21 | 0.476 | 1,348,049 | -2,268 | 2.12% | 642,008 |
| 2024-10-22 | 2024-10-18 | 0.492 | 1,350,317 | +62,993 | 2.12% | 664,525 |
| 2024-10-18 | 2024-10-16 | 0.508 | 1,287,324 | +28,220 | 2.02% | 653,961 |
| 2024-10-15 | 2024-10-10 | 0.524 | 1,259,104 | +2,520 | 1.98% | 659,613 |
| 2024-10-03 | 2024-09-30 | 0.524 | 1,256,584 | +504 | 2.37% | 658,293 |
| 2024-09-30 | 2024-09-26 | 0.508 | 1,256,080 | +1,511 | 2.37% | 638,089 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,254,569 | -18,645 | 2.36% | 716,986 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,273,214 | -12,599 | 2.40% | 687,217 |
| 2024-09-24 | 2024-09-20 | 0.572 | 1,285,813 | +11,087 | 2.42% | 734,842 |
| 2024-09-17 | 2024-09-13 | 0.508 | 1,274,726 | +504 | 2.40% | 647,561 |
| 2024-09-09 | 2024-09-04 | 0.524 | 1,274,222 | +504 | 2.40% | 667,533 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,273,718 | -1,008 | 2.40% | 687,489 |
| 2024-08-29 | 2024-08-27 | 0.556 | 1,274,726 | +504 | 2.40% | 708,270 |
| 2024-08-28 | 2024-08-26 | 0.556 | 1,274,222 | +504 | 2.40% | 707,990 |
| 2024-08-23 | 2024-08-21 | 0.635 | 1,273,718 | +504 | 2.40% | 808,811 |
| 2024-08-22 | 2024-08-20 | 0.619 | 1,273,214 | +2,519 | 2.40% | 788,279 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,270,695 | -503 | 2.39% | 1,028,786 |
| 2024-08-19 | 2024-08-15 | 0.841 | 1,271,198 | -504 | 2.40% | 1,069,554 |
| 2024-08-16 | 2024-08-14 | 0.921 | 1,271,702 | -504 | 2.40% | 1,170,920 |
| 2024-08-08 | 2024-08-06 | 0.778 | 1,272,206 | +504 | 2.40% | 989,617 |
| 2024-08-06 | 2024-08-02 | 0.778 | 1,271,702 | +1,007 | 2.40% | 989,225 |
| 2024-08-01 | 2024-07-30 | 0.730 | 1,270,695 | -4,031 | 2.39% | 927,925 |
| 2024-07-30 | 2024-07-26 | 0.730 | 1,274,726 | +504 | 2.40% | 930,869 |
| 2024-07-23 | 2024-07-19 | 0.826 | 1,274,222 | +504 | 2.40% | 1,051,870 |
| 2024-07-11 | 2024-07-09 | 0.968 | 1,273,718 | -504 | 2.40% | 1,233,437 |
| 2024-07-08 | 2024-07-04 | 0.984 | 1,274,222 | -12,599 | 2.40% | 1,254,153 |
| 2024-07-05 | 2024-07-03 | 0.937 | 1,286,821 | +504 | 2.42% | 1,205,269 |
| 2024-06-27 | 2024-06-25 | 1.095 | 1,286,317 | -504 | 2.42% | 1,408,999 |
| 2024-06-24 | 2024-06-20 | 1.095 | 1,286,821 | +12,599 | 2.42% | 1,409,552 |
| 2024-06-21 | 2024-06-19 | 1.175 | 1,274,222 | -12,599 | 2.40% | 1,496,892 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,286,821 | +12,599 | 2.42% | 1,286,982 |
| 2024-06-18 | 2024-06-14 | 1.064 | 1,274,222 | -25,197 | 2.40% | 1,355,294 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,299,419 | +6,047 | 2.45% | 1,423,351 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,293,372 | +12,599 | 2.44% | 1,314,066 |
| 2024-06-12 | 2024-06-07 | 1.095 | 1,280,773 | -504 | 2.41% | 1,402,927 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,281,277 | -25,197 | 2.41% | 1,484,840 |
| 2024-06-06 | 2024-06-04 | 1.032 | 1,306,474 | +6,047 | 2.46% | 1,348,118 |
| 2024-06-05 | 2024-06-03 | 1.095 | 1,300,427 | +2,520 | 2.45% | 1,424,455 |
| 2024-06-04 | 2024-05-31 | 1.095 | 1,297,907 | +5,543 | 2.45% | 1,421,695 |
| 2024-06-03 | 2024-05-30 | 1.127 | 1,292,364 | -1,008 | 2.44% | 1,456,656 |
| 2024-05-31 | 2024-05-29 | 1.159 | 1,293,372 | +3,024 | 2.44% | 1,498,856 |
| 2024-05-30 | 2024-05-28 | 1.238 | 1,290,348 | +9,575 | 2.43% | 1,597,773 |
| 2024-05-28 | 2024-05-24 | 1.334 | 1,280,773 | -6,048 | 2.41% | 1,707,911 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,286,821 | -5,543 | 2.42% | 1,532,121 |
| 2024-05-22 | 2024-05-20 | 1.191 | 1,292,364 | +6,551 | 2.44% | 1,538,721 |
| 2024-05-21 | 2024-05-17 | 1.175 | 1,285,813 | +3,024 | 2.42% | 1,510,509 |
| 2024-05-20 | 2024-05-16 | 1.222 | 1,282,789 | +10,079 | 2.42% | 1,568,049 |
| 2024-05-17 | 2024-05-14 | 1.286 | 1,272,710 | -13,607 | 2.40% | 1,636,546 |
| 2024-05-16 | 2024-05-13 | 1.334 | 1,286,317 | +504 | 2.42% | 1,715,304 |
| 2024-05-14 | 2024-05-10 | 1.064 | 1,285,813 | -24,693 | 2.42% | 1,367,623 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,310,506 | +13,607 | 2.47% | 1,518,713 |
| 2024-05-10 | 2024-05-08 | 1.365 | 1,296,899 | -37,292 | 2.44% | 1,770,591 |
| 2024-05-09 | 2024-05-07 | 0.937 | 1,334,191 | +5,040 | 2.51% | 1,249,637 |
| 2024-05-08 | 2024-05-06 | 0.953 | 1,329,151 | -5,040 | 2.50% | 1,266,016 |
| 2024-05-07 | 2024-05-03 | 1.000 | 1,334,191 | -10,078 | 2.51% | 1,334,358 |
| 2024-05-06 | 2024-05-02 | 1.000 | 1,344,269 | +16,126 | 2.53% | 1,344,437 |
| 2024-05-03 | 2024-04-30 | 0.984 | 1,328,143 | +11,086 | 2.50% | 1,307,225 |
| 2024-05-02 | 2024-04-29 | 0.984 | 1,317,057 | +2,520 | 2.48% | 1,296,313 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,314,537 | -8,567 | 2.48% | 1,419,043 |
| 2024-04-29 | 2024-04-25 | 1.111 | 1,323,104 | -18,646 | 2.49% | 1,470,299 |
| 2024-04-26 | 2024-04-24 | 1.207 | 1,341,750 | +15,622 | 2.53% | 1,618,821 |
| 2024-04-25 | 2024-04-23 | 1.302 | 1,326,128 | +45,355 | 2.50% | 1,726,287 |
| 2024-04-24 | 2024-04-22 | 3.461 | 1,280,773 | +24,189 | 2.41% | 4,432,435 |
| 2024-04-23 | 2024-04-19 | 3.715 | 1,256,584 | +2,519 | 2.37% | 4,667,895 |
| 2024-04-19 | 2024-04-17 | 3.572 | 1,254,065 | +504 | 2.36% | 4,479,363 |
| 2024-04-18 | 2024-04-16 | 3.731 | 1,253,561 | +1,008 | 2.36% | 4,676,566 |
| 2024-04-11 | 2024-04-09 | 3.556 | 1,252,553 | -1,512 | 2.36% | 4,454,078 |
| 2024-04-10 | 2024-04-08 | 3.445 | 1,254,065 | +1,512 | 2.36% | 4,320,097 |
| 2024-04-09 | 2024-04-05 | 3.366 | 1,252,553 | -9,575 | 2.36% | 4,215,467 |
| 2024-04-08 | 2024-04-03 | 3.286 | 1,262,128 | +11,087 | 2.38% | 4,147,510 |
| 2024-04-05 | 2024-04-02 | 3.254 | 1,251,041 | -38,803 | 2.36% | 4,071,357 |
| 2024-04-03 | 2024-03-28 | 3.334 | 1,289,844 | +32,252 | 2.43% | 4,300,017 |
| 2024-04-02 | 2024-03-27 | 3.524 | 1,257,592 | +7,055 | 2.37% | 4,432,069 |
| 2024-03-28 | 2024-03-26 | 3.778 | 1,250,537 | -26,709 | 2.36% | 4,724,841 |
| 2024-03-27 | 2024-03-25 | 4.286 | 1,277,246 | +5,544 | 2.41% | 5,474,596 |
| 2024-03-26 | 2024-03-22 | 4.366 | 1,271,702 | +504 | 2.40% | 5,551,774 |
| 2024-03-25 | 2024-03-21 | 4.524 | 1,271,198 | +30,236 | 2.40% | 5,751,376 |
| 2024-03-22 | 2024-03-20 | 4.683 | 1,240,962 | +34,267 | 2.34% | 5,811,580 |
| 2024-03-21 | 2024-03-19 | 4.524 | 1,206,695 | -6,551 | 2.27% | 5,459,541 |
| 2024-03-20 | 2024-03-18 | 4.604 | 1,213,246 | +20,662 | 2.29% | 5,585,481 |
| 2024-03-18 | 2024-03-14 | 5.080 | 1,192,584 | +17,134 | 2.25% | 6,058,327 |
| 2024-03-13 | 2024-03-11 | 4.842 | 1,175,450 | +72,063 | 2.22% | 5,691,382 |
| 2024-03-12 | 2024-03-08 | 5.159 | 1,103,387 | -504 | 2.08% | 5,692,787 |
| 2024-02-23 | 2024-02-21 | 4.445 | 1,103,891 | -1,008 | 2.08% | 4,906,795 |
| 2024-02-14 | 2024-02-07 | 4.921 | 1,104,899 | -10,079 | 2.08% | 5,437,484 |
| 2024-02-08 | 2024-02-06 | 5.001 | 1,114,978 | -13,102 | 2.10% | 5,575,587 |
| 2024-02-07 | 2024-02-05 | 4.366 | 1,128,080 | -1,008 | 2.13% | 4,924,774 |
| 2024-01-11 | 2024-01-09 | 5.239 | 1,129,088 | +504 | 2.13% | 5,915,010 |
| 2023-12-04 | 2023-11-30 | 6.668 | 1,128,584 | +416,647 | 2.13% | 7,524,834 |
| 2023-11-29 | 2023-11-27 | 6.033 | 711,937 | +1,512 | 1.34% | 4,294,760 |
| 2023-11-02 | 2023-10-31 | 6.112 | 710,425 | -1,008 | 1.34% | 4,342,029 |
| 2023-11-01 | 2023-10-30 | 5.715 | 711,433 | +1,134 | 1.34% | 4,065,840 |
| 2023-10-30 | 2023-10-26 | 5.715 | 710,299 | -1,512 | 1.34% | 4,059,359 |
| 2023-10-27 | 2023-10-25 | 5.636 | 711,811 | -1,008 | 1.34% | 4,011,500 |
| 2023-10-26 | 2023-10-24 | 5.636 | 712,819 | +504 | 1.34% | 4,017,181 |
| 2023-10-20 | 2023-10-18 | 5.874 | 712,315 | +3,024 | 1.34% | 4,183,960 |
| 2023-10-12 | 2023-10-10 | 6.191 | 709,291 | +3,527 | 1.34% | 4,391,398 |
| 2023-10-10 | 2023-10-06 | 6.191 | 705,764 | +17,134 | 1.33% | 4,369,561 |
| 2023-10-04 | 2023-09-29 | 6.826 | 688,630 | -16,126 | 1.30% | 4,700,761 |
| 2023-09-27 | 2023-09-25 | 6.271 | 704,756 | -3,527 | 1.33% | 4,419,261 |
| 2023-09-26 | 2023-09-22 | 6.429 | 708,283 | -8,063 | 1.33% | 4,553,817 |
| 2023-09-25 | 2023-09-21 | 5.477 | 716,346 | -6,048 | 1.35% | 3,923,337 |
| 2023-08-24 | 2023-08-22 | 7.620 | 722,394 | +2,520 | 1.36% | 5,504,642 |
| 2023-08-23 | 2023-08-21 | 7.223 | 719,874 | -207,742 | 1.36% | 5,199,740 |
| 2023-08-22 | 2023-08-18 | 7.461 | 927,616 | -140,793 | 1.75% | 6,921,175 |
| 2023-08-17 | 2023-08-15 | 6.906 | 1,068,409 | -113,292 | 2.01% | 7,378,032 |
| 2023-08-15 | 2023-08-11 | 6.906 | 1,181,701 | +67,024 | 2.23% | 8,160,384 |
| 2023-08-10 | 2023-08-08 | 6.826 | 1,114,677 | +73,071 | 2.10% | 7,609,064 |
| 2023-08-01 | 2023-07-28 | 7.303 | 1,041,606 | +3,023 | 1.96% | 7,606,328 |
| 2023-07-26 | 2023-07-24 | 7.144 | 1,038,583 | +9,575 | 1.96% | 7,419,377 |
| 2023-07-21 | 2023-07-19 | 7.620 | 1,029,008 | -102,482 | 1.94% | 7,841,041 |
| 2023-06-27 | 2023-06-23 | 6.429 | 1,131,490 | -54,929 | 2.13% | 7,274,774 |
| 2023-06-26 | 2023-06-21 | 7.064 | 1,186,419 | -108,321 | 2.24% | 8,381,309 |
| 2023-06-14 | 2023-06-12 | 7.064 | 1,294,740 | -7,559 | 2.44% | 9,146,529 |
| 2023-06-08 | 2023-06-06 | 7.938 | 1,302,299 | -12,599 | 2.45% | 10,336,998 |
| 2023-06-07 | 2023-06-05 | 7.938 | 1,314,898 | -12,598 | 2.48% | 10,437,003 |
| 2023-06-06 | 2023-06-02 | 8.414 | 1,327,496 | +5,039 | 2.50% | 11,169,219 |
| 2023-06-02 | 2023-05-31 | 7.858 | 1,322,457 | +49,890 | 2.49% | 10,392,032 |
| 2023-06-01 | 2023-05-30 | 7.303 | 1,272,567 | +5,544 | 2.40% | 9,292,921 |
| 2023-05-16 | 2023-05-12 | 7.938 | 1,267,023 | +12,598 | 2.39% | 10,056,995 |
| 2023-05-15 | 2023-05-11 | 7.938 | 1,254,425 | +25,197 | 2.36% | 9,956,998 |
| 2023-05-04 | 2023-05-02 | 7.144 | 1,229,228 | +504 | 2.32% | 8,781,298 |
| 2023-03-07 | 2023-03-03 | 7.779 | 1,228,724 | +10,582 | 2.32% | 9,557,937 |
| 2023-02-17 | 2023-02-15 | 8.573 | 1,218,142 | -252 | 2.30% | 10,442,522 |
| 2023-02-10 | 2023-02-08 | 8.573 | 1,218,394 | +211,338 | 2.30% | 10,444,683 |
| 2023-02-09 | 2023-02-07 | 8.414 | 1,007,056 | +150,546 | 1.90% | 8,473,117 |
| 2023-02-01 | 2023-01-30 | 6.509 | 856,510 | +312,762 | 1.61% | 5,574,809 |
| 2023-01-10 | 2023-01-06 | 6.509 | 543,748 | -5,039 | 1.02% | 3,539,120 |
| 2023-01-06 | 2023-01-04 | 6.033 | 548,787 | -504 | 1.03% | 3,310,558 |
| 2023-01-05 | 2023-01-03 | 6.271 | 549,291 | +3,023 | 1.04% | 3,444,398 |
| 2023-01-04 | 2022-12-30 | 6.826 | 546,268 | +504 | 1.03% | 3,728,962 |
| 2022-11-10 | 2022-11-08 | 6.429 | 545,764 | -504 | 1.03% | 3,508,921 |
| 2022-10-27 | 2022-10-25 | 7.223 | 546,268 | +1,512 | 1.03% | 3,945,762 |
| 2022-10-25 | 2022-10-21 | 7.461 | 544,756 | +63 | 1.03% | 4,064,561 |
| 2022-09-30 | 2022-09-28 | 7.223 | 544,693 | -504 | 1.03% | 3,934,386 |
| 2022-09-20 | 2022-09-16 | 7.461 | 545,197 | -504 | 1.03% | 4,067,851 |
| 2022-09-08 | 2022-09-06 | 7.938 | 545,701 | -1,512 | 1.03% | 4,331,502 |
| 2022-09-07 | 2022-09-05 | 7.858 | 547,213 | -5,039 | 1.03% | 4,300,068 |
| 2022-08-04 | 2022-08-02 | 6.906 | 552,252 | -5,039 | 1.04% | 3,813,645 |
| 2022-07-05 | 2022-06-30 | 8.255 | 557,291 | -1,008 | 1.05% | 4,600,437 |
| 2022-07-04 | 2022-06-29 | 8.890 | 558,299 | -504 | 1.05% | 4,963,278 |
| 2022-06-29 | 2022-06-27 | 9.049 | 558,803 | -504 | 1.05% | 5,056,469 |
| 2022-06-28 | 2022-06-24 | 9.525 | 559,307 | -504 | 1.05% | 5,327,399 |
| 2022-06-27 | 2022-06-23 | 9.525 | 559,811 | +5,039 | 1.05% | 5,332,200 |
| 2022-06-24 | 2022-06-22 | 8.731 | 554,772 | -1,008 | 1.05% | 4,843,853 |
| 2022-06-23 | 2022-06-21 | 8.096 | 555,780 | -1,007 | 1.05% | 4,499,734 |
| 2022-06-21 | 2022-06-17 | 7.779 | 556,787 | +504 | 1.05% | 4,331,107 |
| 2022-06-20 | 2022-06-16 | 7.223 | 556,283 | +503 | 1.05% | 4,018,102 |
| 2022-05-17 | 2022-05-13 | 5.715 | 555,780 | -13,354 | 1.05% | 3,176,283 |
| 2022-05-16 | 2022-05-12 | 6.191 | 569,134 | -1,008 | 1.07% | 3,523,651 |
| 2022-05-12 | 2022-05-10 | 6.668 | 570,142 | -5,039 | 1.07% | 3,801,422 |
| 2022-05-10 | 2022-05-05 | 6.747 | 575,181 | -504 | 1.08% | 3,880,674 |
| 2022-05-05 | 2022-05-03 | 6.747 | 575,685 | -5,039 | 1.08% | 3,884,075 |
| 2022-04-29 | 2022-04-27 | 6.826 | 580,724 | -504 | 1.09% | 3,964,167 |
| 2022-04-27 | 2022-04-25 | 6.826 | 581,228 | -504 | 1.10% | 3,967,608 |
| 2022-04-26 | 2022-04-22 | 6.747 | 581,732 | -504 | 1.10% | 3,924,873 |
| 2022-04-11 | 2022-04-07 | 6.747 | 582,236 | -504 | 1.10% | 3,928,274 |
| 2022-04-06 | 2022-04-01 | 6.588 | 582,740 | +1,512 | 1.10% | 3,839,164 |
| 2022-04-01 | 2022-03-30 | 6.429 | 581,228 | -1,008 | 1.10% | 3,736,933 |
| 2022-03-28 | 2022-03-24 | 6.112 | 582,236 | -1,008 | 1.10% | 3,558,554 |
| 2022-03-25 | 2022-03-23 | 6.429 | 583,244 | -504 | 1.10% | 3,749,894 |
| 2022-03-14 | 2022-03-10 | 6.112 | 583,748 | +504 | 1.10% | 3,567,795 |
| 2022-03-11 | 2022-03-09 | 5.239 | 583,244 | +504 | 1.10% | 3,055,470 |
| 2022-03-10 | 2022-03-08 | 5.398 | 582,740 | +2,520 | 1.10% | 3,145,339 |
| 2022-02-28 | 2022-02-24 | 6.112 | 580,220 | -2,016 | 1.09% | 3,546,232 |
| 2022-02-25 | 2022-02-23 | 6.906 | 582,236 | -504 | 1.10% | 4,020,703 |
| 2022-02-24 | 2022-02-22 | 6.509 | 582,740 | +175,622 | 1.10% | 3,792,909 |
| 2022-02-22 | 2022-02-18 | 6.350 | 407,118 | -504 | 1.04% | 2,585,199 |
| 2022-02-08 | 2022-02-04 | 6.112 | 407,622 | +4,535 | 1.04% | 2,491,335 |
| 2022-01-26 | 2022-01-24 | 7.223 | 403,087 | -504 | 1.03% | 2,911,548 |
| 2022-01-17 | 2022-01-13 | 7.461 | 403,591 | -755 | 1.03% | 3,011,293 |
| 2022-01-11 | 2022-01-07 | 7.858 | 404,346 | +2,267 | 1.03% | 3,177,401 |
| 2022-01-10 | 2022-01-06 | 7.938 | 402,079 | +1,260 | 1.02% | 3,191,502 |
| 2022-01-07 | 2022-01-05 | 7.223 | 400,819 | -504 | 1.02% | 2,895,166 |
| 2022-01-06 | 2022-01-04 | 7.382 | 401,323 | -1,764 | 1.02% | 2,962,516 |
| 2022-01-05 | 2022-01-03 | 7.064 | 403,087 | -20,913 | 1.03% | 2,847,558 |
| 2022-01-04 | 2021-12-31 | 7.464 | 424,000 | -80,689 | 1.08% | 3,164,840 |
| 2022-01-03 | 2021-12-29 | 7.464 | 504,689 | -2,100 | 1.08% | 3,767,122 |
| 2021-12-30 | 2021-12-28 | 7.731 | 506,789 | -1,501 | 1.08% | 3,917,897 |
| 2021-12-29 | 2021-12-24 | 7.731 | 508,290 | +2,101 | 1.09% | 3,929,501 |
| 2021-12-28 | 2021-12-22 | 7.598 | 506,189 | +2,101 | 1.08% | 3,845,789 |
| 2021-12-23 | 2021-12-21 | 7.731 | 504,088 | +2,100 | 1.08% | 3,897,016 |
| 2021-12-22 | 2021-12-20 | 5.332 | 501,988 | +2,101 | 1.07% | 2,676,401 |
| 2021-12-16 | 2021-12-14 | 4.199 | 499,887 | +300 | 1.07% | 2,098,845 |
| 2021-12-10 | 2021-12-08 | 4.132 | 499,587 | +1,500 | 1.07% | 2,064,290 |
| 2021-12-08 | 2021-12-06 | 3.865 | 498,087 | +1,201 | 1.06% | 1,925,312 |
| 2021-12-07 | 2021-12-03 | 3.865 | 496,886 | -2,101 | 1.06% | 1,920,669 |
| 2021-12-03 | 2021-12-01 | 4.399 | 498,987 | +73,524 | 1.07% | 2,194,831 |
| 2021-12-02 | 2021-11-30 | 4.865 | 425,463 | +45,015 | 0.91% | 2,069,915 |
| 2021-12-01 | 2021-11-29 | 5.198 | 380,448 | +34,211 | 0.81% | 1,977,688 |
| 2021-11-30 | 2021-11-26 | 5.731 | 346,237 | +2,400 | 0.74% | 1,984,448 |
| 2021-11-29 | 2021-11-25 | 7.331 | 343,837 | -54,017 | 0.73% | 2,520,654 |
| 2021-11-26 | 2021-11-24 | 8.131 | 397,854 | -16,205 | 0.85% | 3,234,830 |
| 2021-11-25 | 2021-11-23 | 8.264 | 414,059 | -3,001 | 0.88% | 3,421,778 |
| 2021-11-24 | 2021-11-22 | 8.531 | 417,060 | +1,200 | 0.89% | 3,557,758 |
| 2021-11-23 | 2021-11-19 | 9.330 | 415,860 | +43,814 | 0.89% | 3,880,101 |
| 2021-11-22 | 2021-11-18 | 7.464 | 372,046 | +15,005 | 0.79% | 2,777,043 |
| 2021-11-19 | 2021-11-17 | 7.464 | 357,041 | -600 | 0.76% | 2,665,042 |
| 2021-11-18 | 2021-11-16 | 7.331 | 357,641 | -18,006 | 0.76% | 2,621,850 |
| 2021-11-17 | 2021-11-15 | 6.931 | 375,647 | +39,913 | 0.80% | 2,603,641 |
| 2021-11-16 | 2021-11-12 | 8.664 | 335,734 | +21,607 | 0.72% | 2,908,751 |
| 2021-11-15 | 2021-11-11 | 7.598 | 314,127 | +2,101 | 0.67% | 2,386,591 |
| 2021-11-12 | 2021-11-10 | 9.197 | 312,026 | +4,501 | 0.67% | 2,869,708 |
| 2021-11-11 | 2021-11-09 | 9.197 | 307,525 | +10,504 | 0.66% | 2,828,313 |
| 2021-11-09 | 2021-11-05 | 8.664 | 297,021 | +10,203 | 0.63% | 2,573,347 |
| 2021-11-08 | 2021-11-04 | 9.730 | 286,818 | +27,609 | 0.61% | 2,790,790 |
| 2021-11-05 | 2021-11-03 | 8.797 | 259,209 | -15,005 | 0.55% | 2,280,299 |
| 2021-11-04 | 2021-11-02 | 10.130 | 274,214 | +1,801 | 0.59% | 2,777,801 |
| 2021-11-03 | 2021-11-01 | 10.930 | 272,413 | +9,903 | 0.58% | 2,977,416 |
| 2021-11-02 | 2021-10-29 | 9.330 | 262,510 | +58,519 | 0.56% | 2,449,299 |
| 2021-11-01 | 2021-10-28 | 7.864 | 203,991 | +7,502 | 0.44% | 1,604,209 |
| 2021-10-29 | 2021-10-27 | 6.665 | 196,489 | +45,015 | 0.42% | 1,309,502 |
| 2021-10-28 | 2021-10-26 | 5.998 | 151,474 | +25,208 | 0.32% | 908,549 |
| 2021-10-27 | 2021-10-25 | 5.665 | 126,266 | +23,108 | 0.27% | 715,275 |
| 2021-10-11 | 2021-10-07 | 7.731 | 103,158 | -901 | 0.26% | 797,496 |
| 2021-10-08 | 2021-10-06 | 7.864 | 104,059 | -1,500 | 0.27% | 818,332 |
| 2021-10-07 | 2021-10-05 | 5.998 | 105,559 | +2,100 | 0.27% | 633,149 |
| 2021-10-06 | 2021-10-04 | 7.731 | 103,459 | -4,801 | 0.27% | 799,823 |
| 2021-09-09 | 2021-09-07 | 4.599 | 108,260 | -1,501 | 0.28% | 497,835 |
| 2021-09-02 | 2021-08-31 | 4.199 | 109,761 | -1,500 | 0.28% | 460,847 |
| 2021-08-16 | 2021-08-12 | 3.732 | 111,261 | +300 | 0.29% | 415,240 |
| 2021-08-13 | 2021-08-11 | 3.865 | 110,961 | -3,901 | 0.28% | 428,910 |
| 2021-05-31 | 2021-05-27 | 4.399 | 114,862 | -300 | 0.29% | 505,229 |
| 2021-05-28 | 2021-05-26 | 4.332 | 115,162 | +600 | 0.30% | 498,873 |
| 2021-05-21 | 2021-05-18 | 4.399 | 114,562 | -600 | 0.29% | 503,909 |
| 2021-05-20 | 2021-05-17 | 3.466 | 115,162 | -300 | 0.30% | 399,099 |
| 2021-05-07 | 2021-05-05 | 3.732 | 115,462 | +2,400 | 0.30% | 430,918 |
| 2021-04-28 | 2021-04-26 | 4.265 | 113,062 | -300 | 0.29% | 482,241 |
| 2021-04-27 | 2021-04-23 | 4.265 | 113,362 | -1,500 | 0.29% | 483,521 |
| 2021-04-26 | 2021-04-22 | 4.865 | 114,862 | -901 | 0.29% | 558,814 |
| 2021-04-23 | 2021-04-21 | 5.332 | 115,763 | -42,313 | 0.30% | 617,202 |
| 2021-04-09 | 2021-04-07 | 2.199 | 158,076 | -600 | 0.41% | 347,654 |
| 2021-03-17 | 2021-03-15 | 2.266 | 158,676 | -301 | 0.41% | 359,549 |
| 2021-03-04 | 2021-03-02 | 2.399 | 158,977 | +301 | 0.41% | 381,421 |
| 2021-03-02 | 2021-02-26 | 2.466 | 158,676 | +3,601 | 0.41% | 391,274 |
| 2021-03-01 | 2021-02-25 | 2.466 | 155,075 | +900 | 0.40% | 382,394 |
| 2021-02-26 | 2021-02-24 | 2.439 | 154,175 | +2,701 | 0.40% | 376,065 |
| 2021-02-25 | 2021-02-23 | 2.533 | 151,474 | +12,004 | 0.39% | 383,610 |
| 2021-02-24 | 2021-02-22 | 2.586 | 139,470 | +300 | 0.36% | 360,645 |
| 2021-02-19 | 2021-02-17 | 2.533 | 139,170 | -900 | 0.36% | 352,450 |
| 2021-02-17 | 2021-02-11 | 2.932 | 140,070 | -7,203 | 0.36% | 410,739 |
| 2021-02-16 | 2021-02-09 | 3.212 | 147,273 | +300 | 0.38% | 473,084 |
| 2021-02-10 | 2021-02-08 | 3.999 | 146,973 | -8,102 | 0.38% | 587,701 |
| 2021-02-04 | 2021-02-02 | 1.933 | 155,075 | -300 | 0.40% | 299,714 |
| 2021-01-25 | 2021-01-21 | 2.413 | 155,375 | -8,703 | 0.40% | 374,850 |
| 2021-01-20 | 2021-01-18 | 2.346 | 164,078 | -1,501 | 0.42% | 384,912 |
| 2021-01-15 | 2021-01-13 | 2.346 | 165,579 | -75 | 0.42% | 388,433 |
| 2021-01-12 | 2021-01-08 | 2.306 | 165,654 | +1,501 | 0.42% | 381,985 |
| 2020-11-13 | 2020-11-11 | 2.506 | 164,153 | -1,201 | 0.42% | 411,343 |
| 2020-10-07 | 2020-10-05 | 2.173 | 165,354 | -1,500 | 0.42% | 359,253 |
| 2020-10-05 | 2020-09-29 | 2.319 | 166,854 | -2,697,125 | 0.43% | 386,976 |
| 2020-09-23 | 2020-09-21 | 2.186 | 2,863,979 | -600 | 7.34% | 6,260,537 |
| 2020-09-21 | 2020-09-17 | 2.199 | 2,864,579 | +3,301 | 7.34% | 6,300,030 |
| 2020-09-17 | 2020-09-15 | 2.199 | 2,861,278 | +900 | 7.33% | 6,292,770 |
| 2020-09-09 | 2020-09-07 | 2.159 | 2,860,378 | +1,201 | 7.33% | 6,176,413 |
| 2020-09-04 | 2020-09-02 | 2.199 | 2,859,177 | +300 | 7.33% | 6,288,150 |
| 2020-09-03 | 2020-09-01 | 2.213 | 2,858,877 | +300 | 7.33% | 6,325,596 |
| 2020-08-31 | 2020-08-27 | 2.266 | 2,858,577 | +2,101 | 7.33% | 6,477,340 |
| 2020-08-28 | 2020-08-26 | 2.306 | 2,856,476 | +1,500 | 7.32% | 6,586,801 |
| 2020-08-27 | 2020-08-25 | 2.239 | 2,854,976 | +2,101 | 7.32% | 6,393,072 |
| 2020-08-18 | 2020-08-14 | 2.226 | 2,852,875 | -10,804 | 7.31% | 6,350,342 |
| 2020-08-14 | 2020-08-12 | 2.199 | 2,863,679 | -10,203 | 7.34% | 6,298,051 |
| 2020-08-13 | 2020-08-11 | 2.186 | 2,873,882 | -13,804 | 7.37% | 6,282,184 |
| 2020-08-12 | 2020-08-10 | 2.253 | 2,887,686 | -4,802 | 7.40% | 6,504,809 |
| 2020-08-07 | 2020-08-05 | 2.239 | 2,892,488 | -300 | 7.41% | 6,477,072 |
| 2020-08-03 | 2020-07-30 | 2.266 | 2,892,788 | -6,902 | 7.41% | 6,554,860 |
| 2020-07-30 | 2020-07-28 | 2.373 | 2,899,690 | -4,502 | 7.43% | 6,879,699 |
| 2020-07-29 | 2020-07-27 | 2.399 | 2,904,192 | -2,100 | 7.44% | 6,967,800 |
| 2020-07-24 | 2020-07-22 | 2.359 | 2,906,292 | -6,903 | 7.45% | 6,856,625 |
| 2020-07-23 | 2020-07-21 | 2.519 | 2,913,195 | -1,200 | 7.47% | 7,338,871 |
| 2020-07-16 | 2020-07-14 | 2.786 | 2,914,395 | -600 | 7.47% | 8,118,814 |
| 2020-06-01 | 2020-05-28 | 2.866 | 2,914,995 | +8,703 | 7.47% | 8,353,609 |
| 2020-05-19 | 2020-05-15 | 3.266 | 2,906,292 | -301 | 7.45% | 9,490,808 |
| 2020-05-06 | 2020-05-04 | 3.865 | 2,906,593 | -600 | 7.45% | 11,235,182 |
| 2020-05-05 | 2020-04-29 | 3.865 | 2,907,193 | -6,902 | 7.45% | 11,237,501 |
| 2020-04-07 | 2020-04-03 | 3.932 | 2,914,095 | -300 | 7.47% | 11,458,390 |
| 2020-03-23 | 2020-03-19 | 2.892 | 2,914,395 | -1,501 | 7.47% | 8,429,582 |
| 2020-03-19 | 2020-03-17 | 3.266 | 2,915,896 | -900 | 7.47% | 9,522,171 |
| 2020-03-09 | 2020-03-05 | 4.532 | 2,916,796 | -1,500 | 7.48% | 13,218,520 |
| 2020-03-06 | 2020-03-04 | 4.265 | 2,918,296 | -15,305 | 7.48% | 12,447,358 |
| 2020-03-05 | 2020-03-03 | 3.932 | 2,933,601 | -1,201 | 7.52% | 11,535,089 |
| 2020-03-02 | 2020-02-27 | 3.999 | 2,934,802 | -1,800 | 7.52% | 11,735,401 |
| 2020-02-27 | 2020-02-25 | 4.065 | 2,936,602 | +900 | 7.53% | 11,938,309 |
| 2020-02-24 | 2020-02-20 | 4.732 | 2,935,702 | -3,901 | 7.52% | 13,891,150 |
| 2020-02-20 | 2020-02-18 | 4.265 | 2,939,603 | -300 | 7.53% | 12,538,239 |
| 2020-02-04 | 2020-01-31 | 4.199 | 2,939,903 | -1,501 | 7.54% | 12,343,588 |
| 2020-01-22 | 2020-01-20 | 4.865 | 2,941,404 | -2,401 | 7.54% | 14,310,191 |
| 2020-01-21 | 2020-01-17 | 4.932 | 2,943,805 | +601 | 7.55% | 14,518,062 |
| 2020-01-17 | 2020-01-15 | 4.932 | 2,943,204 | -301 | 7.54% | 14,515,098 |
| 2020-01-15 | 2020-01-13 | 5.065 | 2,943,505 | +2,101 | 7.55% | 14,908,922 |
| 2019-12-16 | 2019-12-12 | 5.265 | 2,941,404 | -300 | 7.54% | 15,486,371 |
| 2019-12-09 | 2019-12-05 | 5.532 | 2,941,704 | +1,501 | 7.54% | 16,272,150 |
| 2019-12-06 | 2019-12-04 | 5.198 | 2,940,203 | -601 | 7.54% | 15,284,097 |
| 2019-11-14 | 2019-11-12 | 6.465 | 2,940,804 | -7,502 | 7.54% | 19,011,032 |
| 2019-11-12 | 2019-11-08 | 6.665 | 2,948,306 | +2,697,125 | 7.56% | 19,648,999 |
| 2019-11-08 | 2019-11-06 | 6.665 | 251,181 | +300 | 0.64% | 1,673,997 |
| 2019-11-05 | 2019-11-01 | 6.531 | 250,881 | +4,801 | 0.64% | 1,638,558 |
| 2019-11-04 | 2019-10-31 | 6.531 | 246,080 | +17,706 | 0.63% | 1,607,201 |
| 2019-10-31 | 2019-10-29 | 7.331 | 228,374 | -6,602 | 0.59% | 1,674,200 |
| 2019-10-28 | 2019-10-24 | 6.331 | 234,976 | -9,303 | 0.60% | 1,487,699 |
| 2019-10-24 | 2019-10-22 | 6.798 | 244,279 | +1,500 | 0.63% | 1,660,559 |
| 2019-10-23 | 2019-10-21 | 6.665 | 242,779 | -7,202 | 0.62% | 1,618,002 |
| 2019-10-18 | 2019-10-16 | 7.198 | 249,981 | +900 | 0.64% | 1,799,280 |
| 2019-10-16 | 2019-10-14 | 7.464 | 249,081 | -2,100 | 0.64% | 1,859,202 |
| 2019-10-15 | 2019-10-11 | 7.331 | 251,181 | +10,803 | 0.64% | 1,841,397 |
| 2019-10-11 | 2019-10-09 | 7.198 | 240,378 | -9,903 | 0.62% | 1,730,160 |
| 2019-10-09 | 2019-10-04 | 7.598 | 250,281 | +600 | 0.64% | 1,901,519 |
| 2019-10-08 | 2019-10-03 | 7.997 | 249,681 | +600 | 0.64% | 1,996,800 |
| 2019-10-03 | 2019-09-30 | 7.731 | 249,081 | +1,201 | 0.64% | 1,925,602 |
| 2019-09-27 | 2019-09-25 | 7.864 | 247,880 | +8,702 | 0.64% | 1,949,357 |
| 2019-09-25 | 2019-09-23 | 8.131 | 239,178 | -1,800 | 0.61% | 1,944,684 |
| 2019-09-24 | 2019-09-20 | 8.264 | 240,978 | +7,502 | 0.62% | 1,991,439 |
| 2019-09-20 | 2019-09-18 | 8.131 | 233,476 | -3,001 | 0.60% | 1,898,322 |
| 2019-09-19 | 2019-09-17 | 8.264 | 236,477 | +901 | 0.61% | 1,954,243 |
| 2019-09-18 | 2019-09-16 | 8.797 | 235,576 | -300 | 0.60% | 2,072,397 |
| 2019-09-17 | 2019-09-13 | 9.064 | 235,876 | +6,302 | 0.60% | 2,137,916 |
| 2019-09-16 | 2019-09-12 | 9.197 | 229,574 | -23,708 | 0.59% | 2,111,396 |
| 2019-09-10 | 2019-09-06 | 8.024 | 253,282 | -15,988 | 0.65% | 2,032,351 |
| 2019-09-09 | 2019-09-05 | 8.024 | 269,270 | +9,571 | 0.65% | 2,160,640 |
| 2019-09-05 | 2019-09-03 | 7.648 | 259,699 | -638 | 0.63% | 1,986,161 |
| 2019-08-28 | 2019-08-26 | 7.773 | 260,337 | +3,510 | 0.63% | 2,023,681 |
| 2019-08-26 | 2019-08-22 | 8.400 | 256,827 | +7,337 | 0.62% | 2,157,396 |
| 2019-08-23 | 2019-08-21 | 8.651 | 249,490 | -13,718 | 0.60% | 2,158,324 |
| 2019-08-20 | 2019-08-16 | 7.899 | 263,208 | -319 | 0.63% | 2,078,998 |
| 2019-08-14 | 2019-08-12 | 8.275 | 263,527 | -319 | 0.64% | 2,180,637 |
| 2019-08-13 | 2019-08-09 | 8.400 | 263,846 | -1,596 | 0.64% | 2,216,357 |
| 2019-08-08 | 2019-08-06 | 8.149 | 265,442 | +1,596 | 0.64% | 2,163,204 |
| 2019-08-07 | 2019-08-05 | 8.275 | 263,846 | -1,596 | 0.64% | 2,183,277 |
| 2019-08-05 | 2019-08-01 | 9.529 | 265,442 | +319 | 0.64% | 2,529,284 |
| 2019-08-01 | 2019-07-30 | 9.905 | 265,123 | -2,233 | 0.64% | 2,625,965 |
| 2019-07-31 | 2019-07-29 | 9.403 | 267,356 | -957 | 0.64% | 2,514,002 |
| 2019-07-30 | 2019-07-26 | 9.654 | 268,313 | -319 | 0.65% | 2,590,281 |
| 2019-07-29 | 2019-07-25 | 9.278 | 268,632 | -19,780 | 0.65% | 2,492,320 |
| 2019-07-26 | 2019-07-24 | 9.654 | 288,412 | -3,191 | 0.70% | 2,784,315 |
| 2019-07-25 | 2019-07-23 | 10.030 | 291,603 | -18,823 | 0.70% | 2,924,801 |
| 2019-07-24 | 2019-07-22 | 8.776 | 310,426 | -10,210 | 0.75% | 2,724,398 |
| 2019-07-23 | 2019-07-19 | 9.403 | 320,636 | -31,903 | 0.77% | 3,015,004 |
| 2019-07-22 | 2019-07-18 | 10.657 | 352,539 | +5,743 | 0.85% | 3,756,994 |
| 2019-07-19 | 2019-07-17 | 7.146 | 346,796 | -957 | 0.84% | 2,478,354 |
| 2019-07-18 | 2019-07-16 | 7.146 | 347,753 | -2,233 | 0.84% | 2,485,193 |
| 2019-07-08 | 2019-07-04 | 7.899 | 349,986 | -3,510 | 0.84% | 2,764,430 |
| 2019-07-05 | 2019-07-03 | 8.024 | 353,496 | +3,191 | 0.85% | 2,836,474 |
| 2019-07-02 | 2019-06-27 | 8.526 | 350,305 | -958 | 0.84% | 2,986,549 |
| 2019-06-28 | 2019-06-26 | 8.526 | 351,263 | -1,595 | 0.85% | 2,994,716 |
| 2019-06-25 | 2019-06-21 | 8.526 | 352,858 | -1,276 | 0.85% | 3,008,315 |
| 2019-06-24 | 2019-06-20 | 8.902 | 354,134 | +7,976 | 0.85% | 3,152,393 |
| 2019-06-21 | 2019-06-19 | 8.902 | 346,158 | +9,252 | 0.83% | 3,081,393 |
| 2019-06-20 | 2019-06-18 | 8.526 | 336,906 | +4,467 | 0.81% | 2,872,315 |
| 2019-06-19 | 2019-06-17 | 8.400 | 332,439 | +6,699 | 0.80% | 2,792,551 |
| 2019-06-17 | 2019-06-13 | 8.902 | 325,740 | +26,161 | 0.79% | 2,899,638 |
| 2019-06-14 | 2019-06-12 | 9.654 | 299,579 | +319 | 0.72% | 2,892,121 |
| 2019-06-13 | 2019-06-11 | 10.406 | 299,260 | +22,971 | 0.72% | 3,114,162 |
| 2019-06-12 | 2019-06-10 | 8.400 | 276,289 | +7,338 | 0.67% | 2,320,881 |
| 2019-06-11 | 2019-06-06 | 7.272 | 268,951 | -5,424 | 0.65% | 1,955,760 |
| 2019-06-10 | 2019-06-05 | 8.024 | 274,375 | +3,191 | 0.66% | 2,201,602 |
| 2019-06-06 | 2019-06-04 | 8.776 | 271,184 | +638 | 0.65% | 2,379,997 |
| 2019-06-05 | 2019-06-03 | 9.529 | 270,546 | +6,381 | 0.65% | 2,577,918 |
| 2019-06-04 | 2019-05-31 | 10.030 | 264,165 | -1,596 | 0.64% | 2,649,596 |
| 2019-06-03 | 2019-05-30 | 10.281 | 265,761 | -638 | 0.64% | 2,732,244 |
| 2019-05-31 | 2019-05-29 | 10.030 | 266,399 | +6,381 | 0.64% | 2,672,003 |
| 2019-05-30 | 2019-05-28 | 10.155 | 260,018 | +47,218 | 0.63% | 2,640,601 |
| 2019-05-29 | 2019-05-27 | 10.657 | 212,800 | -11,485 | 0.51% | 2,267,801 |
| 2019-05-28 | 2019-05-24 | 10.657 | 224,285 | -9,253 | 0.54% | 2,390,196 |
| 2019-05-27 | 2019-05-23 | 11.158 | 233,538 | -12,442 | 0.56% | 2,605,925 |
| 2019-05-24 | 2019-05-22 | 11.409 | 245,980 | +11,485 | 0.59% | 2,806,439 |
| 2019-05-23 | 2019-05-21 | 10.532 | 234,495 | +1,277 | 0.57% | 2,469,604 |
| 2019-05-22 | 2019-05-20 | 11.409 | 233,218 | -11,805 | 0.56% | 2,660,834 |
| 2019-05-21 | 2019-05-17 | 13.666 | 245,023 | -18,504 | 0.59% | 3,348,480 |
| 2019-05-20 | 2019-05-16 | 15.170 | 263,527 | -60,618 | 0.64% | 3,997,835 |
| 2019-05-17 | 2019-05-15 | 15.797 | 324,145 | +51,685 | 0.78% | 5,120,640 |
| 2019-05-16 | 2019-05-14 | 63.942 | 272,460 | +270,227 | 0.66% | 17,421,571 |
| 2019-05-15 | 2019-05-10 | 62.061 | 2,233 | -638 | 0.01% | 138,582 |
| 2019-05-14 | 2019-05-09 | 57.673 | 2,871 | -6,062 | 0.01% | 165,579 |
| 2019-05-10 | 2019-05-08 | 56.921 | 8,933 | +638 | 0.02% | 508,473 |
| 2019-05-09 | 2019-05-07 | 62.061 | 8,295 | -1,914 | 0.02% | 514,797 |
| 2019-05-07 | 2019-05-03 | 58.801 | 10,209 | -1,276 | 0.02% | 600,303 |
| 2019-04-29 | 2019-04-25 | 56.168 | 11,485 | +957 | 0.03% | 645,095 |
| 2019-04-26 | 2019-04-24 | 53.159 | 10,528 | -319 | 0.03% | 559,662 |
| 2019-04-25 | 2019-04-23 | 48.897 | 10,847 | +2,552 | 0.03% | 530,382 |
| 2019-04-18 | 2019-04-16 | 45.762 | 8,295 | +2,871 | 0.02% | 379,598 |
| 2019-04-17 | 2019-04-15 | 46.264 | 5,424 | +319 | 0.01% | 250,935 |
| 2019-04-16 | 2019-04-12 | 46.765 | 5,105 | +638 | 0.01% | 238,737 |
| 2019-04-15 | 2019-04-11 | 45.386 | 4,467 | -319 | 0.01% | 202,740 |
| 2019-04-12 | 2019-04-10 | 44.508 | 4,786 | +2,553 | 0.01% | 213,018 |
| 2019-04-09 | 2019-04-04 | 39.870 | 2,233 | -638 | 0.01% | 89,029 |
| 2019-04-02 | 2019-03-29 | 39.368 | 2,871 | +1,595 | 0.01% | 113,026 |
| 2019-04-01 | 2019-03-28 | 38.741 | 1,276 | +638 | 0.00% | 49,434 |
| 2019-03-26 | 2019-03-22 | 34.102 | 638 | -319 | 0.00% | 21,757 |
| 2019-03-21 | 2019-03-19 | 33.977 | 957 | -1,595 | 0.00% | 32,516 |
| 2019-03-18 | 2019-03-14 | 36.359 | 2,552 | -957 | 0.01% | 92,788 |
| 2019-03-15 | 2019-03-13 | 40.120 | 3,509 | +638 | 0.01% | 140,782 |
| 2019-03-14 | 2019-03-12 | 39.117 | 2,871 | +957 | 0.01% | 112,306 |
| 2019-03-13 | 2019-03-11 | 37.864 | 1,914 | -2,553 | 0.00% | 72,471 |
| 2019-03-12 | 2019-03-08 | 31.344 | 4,467 | -638 | 0.01% | 140,014 |
| 2019-03-11 | 2019-03-07 | 27.833 | 5,105 | -638 | 0.01% | 142,090 |
| 2019-03-08 | 2019-03-06 | 28.711 | 5,743 | +638 | 0.01% | 164,888 |
| 2019-03-07 | 2019-03-05 | 28.335 | 5,105 | +3,191 | 0.01% | 144,650 |
| 2019-03-06 | 2019-03-04 | 32.222 | 1,914 | -1,276 | 0.00% | 61,672 |
| 2019-03-05 | 2019-03-01 | 19.183 | 3,190 | -9,891 | 0.01% | 61,192 |
| 2019-03-04 | 2019-02-28 | 13.290 | 13,081 | 0.03% | 173,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy