History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.523 0 +0
2025-02-17 2025-02-13 0.517 0 +0
2025-02-14 2025-02-12 0.517 0 +0
2025-02-13 2025-02-11 0.491 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.472 0 +0
2025-02-10 2025-02-06 0.416 0 +0
2025-02-07 2025-02-05 0.416 0 +0
2025-02-06 2025-02-04 0.428 0 +0
2025-02-05 2025-02-03 0.428 0 +0
2025-02-04 2025-01-28 0.422 0 +0
2025-02-03 2025-01-24 0.416 0 +0
2025-01-27 2025-01-23 0.416 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.372 0 +0
2025-01-15 2025-01-13 0.378 0 +0
2025-01-14 2025-01-10 0.378 0 +0
2025-01-13 2025-01-09 0.391 0 +0
2025-01-10 2025-01-08 0.397 0 +0
2025-01-09 2025-01-07 0.409 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.422 0 +0
2025-01-06 2025-01-02 0.441 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.441 0 +0
2024-12-30 2024-12-24 0.466 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.466 0 +0
2024-12-18 2024-12-16 0.479 0 +0
2024-12-17 2024-12-13 0.479 0 +0
2024-12-16 2024-12-12 0.454 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.403 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.416 0 +0
2024-12-09 2024-12-05 0.409 0 +0
2024-12-06 2024-12-04 0.403 0 +0
2024-12-05 2024-12-03 0.416 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.441 0 +0
2024-12-02 2024-11-28 0.428 0 +0
2024-11-29 2024-11-27 0.428 0 +0
2024-11-28 2024-11-26 0.441 0 +0
2024-11-27 2024-11-25 0.428 0 +0
2024-11-26 2024-11-22 0.441 0 +0
2024-11-25 2024-11-21 0.441 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.504 0 +0
2024-11-19 2024-11-15 0.504 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.479 0 +0
2024-11-13 2024-11-11 0.491 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.542 0 +0
2024-11-07 2024-11-05 0.567 0 +0
2024-11-06 2024-11-04 0.592 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.429 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.508 0 +0
2024-10-24 2024-10-22 0.476 0 +0
2024-10-23 2024-10-21 0.476 0 +0
2024-10-22 2024-10-18 0.492 0 +0
2024-10-21 2024-10-17 0.508 0 +0
2024-10-18 2024-10-16 0.508 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.603 0 +0
2024-10-09 2024-10-07 0.587 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.524 0 +0
2024-10-04 2024-10-02 0.524 0 +0
2024-10-03 2024-09-30 0.524 0 +0
2024-10-02 2024-09-27 0.572 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.572 0 +0
2024-09-23 2024-09-19 0.508 0 +0
2024-09-20 2024-09-17 0.508 0 +0
2024-09-19 2024-09-16 0.508 0 +0
2024-09-17 2024-09-13 0.508 0 +0
2024-09-16 2024-09-12 0.508 0 +0
2024-09-13 2024-09-11 0.492 0 +0
2024-09-12 2024-09-10 0.524 0 +0
2024-09-11 2024-09-09 0.556 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.524 0 +0
2024-09-05 2024-09-03 0.524 0 +0
2024-09-04 2024-09-02 0.572 0 +0
2024-09-03 2024-08-30 0.572 0 +0
2024-09-02 2024-08-29 0.556 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.556 0 +0
2024-08-28 2024-08-26 0.556 0 +0
2024-08-27 2024-08-23 0.603 0 +0
2024-08-26 2024-08-22 0.603 0 +0
2024-08-23 2024-08-21 0.635 0 +0
2024-08-22 2024-08-20 0.619 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.841 0 +0
2024-08-16 2024-08-14 0.921 0 +0
2024-08-15 2024-08-13 0.651 0 +0
2024-08-14 2024-08-12 0.667 0 +0
2024-08-13 2024-08-09 0.667 0 +0
2024-08-12 2024-08-08 0.699 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.778 0 +0
2024-08-07 2024-08-05 0.762 0 +0
2024-08-06 2024-08-02 0.778 0 +0
2024-08-05 2024-08-01 0.746 0 +0
2024-08-02 2024-07-31 0.762 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.714 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.873 0 +0
2024-07-25 2024-07-23 0.889 0 +0
2024-07-24 2024-07-22 0.841 0 +0
2024-07-23 2024-07-19 0.826 0 +0
2024-07-22 2024-07-18 0.953 0 +0
2024-07-19 2024-07-17 0.953 0 +0
2024-07-18 2024-07-16 0.937 0 +0
2024-07-17 2024-07-15 0.953 0 +0
2024-07-16 2024-07-12 0.968 0 +0
2024-07-15 2024-07-11 0.953 0 +0
2024-07-12 2024-07-10 0.953 0 +0
2024-07-11 2024-07-09 0.968 0 +0
2024-07-10 2024-07-08 0.968 0 +0
2024-07-09 2024-07-05 0.953 0 +0
2024-07-08 2024-07-04 0.984 0 +0
2024-07-05 2024-07-03 0.937 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.016 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.095 0 +0
2024-06-26 2024-06-24 1.032 0 +0
2024-06-25 2024-06-21 1.048 0 +0
2024-06-24 2024-06-20 1.095 0 +0
2024-06-21 2024-06-19 1.175 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.064 0 +0
2024-06-17 2024-06-13 1.095 0 +0
2024-06-14 2024-06-12 1.016 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.095 0 +0
2024-06-11 2024-06-06 1.159 0 +0
2024-06-07 2024-06-05 1.032 0 +0
2024-06-06 2024-06-04 1.032 0 +0
2024-06-05 2024-06-03 1.095 0 +0
2024-06-04 2024-05-31 1.095 0 +0
2024-06-03 2024-05-30 1.127 0 +0
2024-05-31 2024-05-29 1.159 0 +0
2024-05-30 2024-05-28 1.238 0 +0
2024-05-29 2024-05-27 1.318 0 +0
2024-05-28 2024-05-24 1.334 0 +0
2024-05-27 2024-05-23 1.143 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.159 0 +0
2024-05-22 2024-05-20 1.191 0 +0
2024-05-21 2024-05-17 1.175 0 +0
2024-05-20 2024-05-16 1.222 0 +0
2024-05-17 2024-05-14 1.286 0 +0
2024-05-16 2024-05-13 1.334 0 +0
2024-05-14 2024-05-10 1.064 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.365 0 +0
2024-05-09 2024-05-07 0.937 0 +0
2024-05-08 2024-05-06 0.953 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.984 0 +0
2024-05-02 2024-04-29 0.984 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.111 0 +0
2024-04-26 2024-04-24 1.207 0 +0
2024-04-25 2024-04-23 1.302 0 +0
2024-04-24 2024-04-22 3.461 0 +0
2024-04-23 2024-04-19 3.715 0 +0
2024-04-22 2024-04-18 3.651 0 +0
2024-04-19 2024-04-17 3.572 0 +0
2024-04-18 2024-04-16 3.731 0 +0
2024-04-17 2024-04-15 3.889 0 +0
2024-04-16 2024-04-12 3.921 0 +0
2024-04-15 2024-04-11 4.128 0 +0
2024-04-12 2024-04-10 3.937 0 +0
2024-04-11 2024-04-09 3.556 0 +0
2024-04-10 2024-04-08 3.445 0 +0
2024-04-09 2024-04-05 3.366 0 +0
2024-04-08 2024-04-03 3.286 0 +0
2024-04-05 2024-04-02 3.254 0 +0
2024-04-03 2024-03-28 3.334 0 +0
2024-04-02 2024-03-27 3.524 0 +0
2024-03-28 2024-03-26 3.778 0 +0
2024-03-27 2024-03-25 4.286 0 +0
2024-03-26 2024-03-22 4.366 0 +0
2024-03-25 2024-03-21 4.524 0 +0
2024-03-22 2024-03-20 4.683 0 +0
2024-03-21 2024-03-19 4.524 0 +0
2024-03-20 2024-03-18 4.604 0 +0
2024-03-19 2024-03-15 4.763 0 +0
2024-03-18 2024-03-14 5.080 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 5.080 0 +0
2024-03-13 2024-03-11 4.842 0 +0
2024-03-12 2024-03-08 5.159 0 +0
2024-03-11 2024-03-07 4.921 0 +0
2024-03-08 2024-03-06 4.683 0 +0
2024-03-07 2024-03-05 4.286 0 +0
2024-03-06 2024-03-04 4.445 0 +0
2024-03-05 2024-03-01 4.286 0 +0
2024-03-04 2024-02-29 4.286 0 +0
2024-03-01 2024-02-28 4.286 0 +0
2024-02-29 2024-02-27 4.286 0 +0
2024-02-28 2024-02-26 4.366 0 +0
2024-02-27 2024-02-23 4.445 0 +0
2024-02-26 2024-02-22 4.604 0 +0
2024-02-23 2024-02-21 4.445 0 +0
2024-02-22 2024-02-20 4.366 0 +0
2024-02-21 2024-02-19 5.001 0 +0
2024-02-20 2024-02-16 4.842 0 +0
2024-02-19 2024-02-15 4.921 0 +0
2024-02-16 2024-02-14 4.763 0 +0
2024-02-15 2024-02-09 5.159 0 +0
2024-02-14 2024-02-07 4.921 0 +0
2024-02-08 2024-02-06 5.001 0 +0
2024-02-07 2024-02-05 4.366 0 +0
2024-02-06 2024-02-02 4.524 0 +0
2024-02-05 2024-02-01 4.524 0 +0
2024-02-02 2024-01-31 4.445 0 +0
2024-02-01 2024-01-30 4.763 0 +0
2024-01-31 2024-01-29 5.318 0 +0
2024-01-30 2024-01-26 4.842 0 +0
2024-01-29 2024-01-25 5.159 0 +0
2024-01-26 2024-01-24 4.842 0 +0
2024-01-25 2024-01-23 5.080 0 +0
2024-01-24 2024-01-22 5.080 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.239 0 +0
2024-01-19 2024-01-17 5.318 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.318 0 +0
2024-01-16 2024-01-12 5.398 0 +0
2024-01-15 2024-01-11 5.398 0 +0
2024-01-12 2024-01-10 5.239 0 +0
2024-01-11 2024-01-09 5.239 0 +0
2024-01-10 2024-01-08 5.715 0 +0
2024-01-09 2024-01-05 5.715 0 +0
2024-01-08 2024-01-04 5.715 0 +0
2024-01-05 2024-01-03 5.794 0 +0
2024-01-04 2024-01-02 5.874 0 +0
2024-01-03 2023-12-29 5.953 0 +0
2024-01-02 2023-12-28 6.033 0 +0
2023-12-29 2023-12-27 5.874 0 +0
2023-12-28 2023-12-22 5.953 0 +0
2023-12-27 2023-12-21 6.033 0 +0
2023-12-22 2023-12-20 6.191 0 +0
2023-12-21 2023-12-19 6.112 0 +0
2023-12-20 2023-12-18 6.191 0 +0
2023-12-19 2023-12-15 5.874 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 6.112 0 +0
2023-12-14 2023-12-12 6.112 0 +0
2023-12-13 2023-12-11 6.271 0 +0
2023-12-12 2023-12-08 5.874 0 +0
2023-12-11 2023-12-07 6.033 0 +0
2023-12-08 2023-12-06 6.033 0 +0
2023-12-07 2023-12-05 6.271 0 +0
2023-12-06 2023-12-04 6.033 0 +0
2023-12-05 2023-12-01 6.350 0 +0
2023-12-04 2023-11-30 6.668 0 +0
2023-12-01 2023-11-29 6.112 0 +0
2023-11-30 2023-11-28 6.033 0 +0
2023-11-29 2023-11-27 6.033 0 +0
2023-11-28 2023-11-24 6.033 0 +0
2023-11-27 2023-11-23 6.033 0 +0
2023-11-24 2023-11-22 5.953 0 +0
2023-11-23 2023-11-21 5.794 0 +0
2023-11-22 2023-11-20 5.794 0 +0
2023-11-21 2023-11-17 6.033 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.350 0 +0
2023-11-16 2023-11-14 6.509 0 +0
2023-11-15 2023-11-13 6.271 0 +0
2023-11-14 2023-11-10 5.159 0 +0
2023-11-13 2023-11-09 5.398 0 +0
2023-11-10 2023-11-08 5.398 0 +0
2023-11-09 2023-11-07 5.477 0 +0
2023-11-08 2023-11-06 5.556 0 +0
2023-11-07 2023-11-03 5.556 0 +0
2023-11-06 2023-11-02 5.477 0 +0
2023-11-03 2023-11-01 5.159 0 +0
2023-11-02 2023-10-31 6.112 0 +0
2023-11-01 2023-10-30 5.715 0 +0
2023-10-31 2023-10-27 5.715 0 +0
2023-10-30 2023-10-26 5.715 0 +0
2023-10-27 2023-10-25 5.636 0 +0
2023-10-26 2023-10-24 5.636 0 +0
2023-10-25 2023-10-20 5.874 0 +0
2023-10-24 2023-10-19 5.715 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 6.112 0 +0
2023-10-18 2023-10-16 6.112 0 +0
2023-10-17 2023-10-13 6.271 0 +0
2023-10-16 2023-10-12 6.271 0 +0
2023-10-13 2023-10-11 6.191 0 +0
2023-10-12 2023-10-10 6.191 0 +0
2023-10-11 2023-10-09 6.191 0 +0
2023-10-10 2023-10-06 6.191 0 +0
2023-10-09 2023-10-05 6.112 0 +0
2023-10-06 2023-10-04 6.033 0 +0
2023-10-05 2023-10-03 6.033 0 +0
2023-10-04 2023-09-29 6.826 0 +0
2023-10-03 2023-09-28 6.191 0 +0
2023-09-29 2023-09-27 6.350 0 +0
2023-09-28 2023-09-26 5.874 0 +0
2023-09-27 2023-09-25 6.271 0 +0
2023-09-26 2023-09-22 6.429 0 +0
2023-09-25 2023-09-21 5.477 0 +0
2023-09-22 2023-09-20 6.509 0 +0
2023-09-21 2023-09-19 6.588 0 +0
2023-09-20 2023-09-18 6.509 0 +0
2023-09-19 2023-09-15 6.668 0 +0
2023-09-18 2023-09-14 6.826 0 +0
2023-09-15 2023-09-13 6.588 0 +0
2023-09-14 2023-09-12 6.826 0 +0
2023-09-13 2023-09-11 6.747 0 +0
2023-09-12 2023-09-07 6.826 0 +0
2023-09-11 2023-09-06 6.826 0 +0
2023-09-07 2023-09-05 6.826 0 +0
2023-09-06 2023-09-04 6.906 0 +0
2023-09-05 2023-08-31 7.144 0 +0
2023-09-04 2023-08-30 7.223 0 +0
2023-08-31 2023-08-29 6.668 0 +0
2023-08-30 2023-08-28 6.985 0 +0
2023-08-29 2023-08-25 7.144 0 +0
2023-08-28 2023-08-24 7.382 0 +0
2023-08-25 2023-08-23 7.461 0 +0
2023-08-24 2023-08-22 7.620 0 +0
2023-08-23 2023-08-21 7.223 0 +0
2023-08-22 2023-08-18 7.461 0 +0
2023-08-21 2023-08-17 7.541 0 +0
2023-08-18 2023-08-16 6.985 0 +0
2023-08-17 2023-08-15 6.906 0 +0
2023-08-16 2023-08-14 6.985 0 +0
2023-08-15 2023-08-11 6.906 0 +0
2023-08-14 2023-08-10 6.747 0 +0
2023-08-11 2023-08-09 6.826 0 +0
2023-08-10 2023-08-08 6.826 0 +0
2023-08-09 2023-08-07 6.826 0 +0
2023-08-08 2023-08-04 6.985 0 +0
2023-08-07 2023-08-03 6.906 0 +0
2023-08-04 2023-08-02 6.985 0 +0
2023-08-03 2023-08-01 7.144 0 +0
2023-08-02 2023-07-31 6.985 0 +0
2023-08-01 2023-07-28 7.303 0 +0
2023-07-31 2023-07-27 7.303 0 +0
2023-07-28 2023-07-26 7.223 0 +0
2023-07-27 2023-07-25 7.303 0 +0
2023-07-26 2023-07-24 7.144 0 +0
2023-07-25 2023-07-21 7.303 0 +0
2023-07-24 2023-07-20 7.541 0 +0
2023-07-21 2023-07-19 7.620 0 +0
2023-07-20 2023-07-18 7.461 0 +0
2023-07-19 2023-07-14 7.223 0 +0
2023-07-18 2023-07-13 7.223 0 +0
2023-07-14 2023-07-12 7.144 0 +0
2023-07-13 2023-07-11 7.461 0 +0
2023-07-12 2023-07-10 7.461 0 +0
2023-07-11 2023-07-07 7.461 0 +0
2023-07-10 2023-07-06 7.699 0 +0
2023-07-07 2023-07-05 7.779 0 +0
2023-07-06 2023-07-04 7.938 0 +0
2023-07-05 2023-07-03 7.303 0 +0
2023-07-04 2023-06-30 7.223 0 +0
2023-07-03 2023-06-29 7.303 0 +0
2023-06-30 2023-06-28 7.223 0 +0
2023-06-29 2023-06-27 7.223 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.429 0 +0
2023-06-26 2023-06-21 7.064 0 +0
2023-06-23 2023-06-20 6.747 0 +0
2023-06-21 2023-06-19 7.223 0 +0
2023-06-20 2023-06-16 7.303 0 +0
2023-06-19 2023-06-15 7.223 0 +0
2023-06-16 2023-06-14 7.223 0 +0
2023-06-15 2023-06-13 7.699 0 +0
2023-06-14 2023-06-12 7.064 0 +0
2023-06-13 2023-06-09 6.985 0 +0
2023-06-12 2023-06-08 6.826 0 +0
2023-06-09 2023-06-07 8.096 0 +0
2023-06-08 2023-06-06 7.938 0 +0
2023-06-07 2023-06-05 7.938 0 +0
2023-06-06 2023-06-02 8.414 0 +0
2023-06-05 2023-06-01 8.414 0 +0
2023-06-02 2023-05-31 7.858 0 +0
2023-06-01 2023-05-30 7.303 0 +0
2023-05-31 2023-05-29 7.144 0 +0
2023-05-30 2023-05-25 6.826 0 +0
2023-05-29 2023-05-24 6.826 0 +0
2023-05-25 2023-05-23 6.985 0 +0
2023-05-24 2023-05-22 6.985 0 +0
2023-05-23 2023-05-19 7.223 0 +0
2023-05-22 2023-05-18 7.223 0 +0
2023-05-19 2023-05-17 7.541 0 +0
2023-05-18 2023-05-16 7.461 0 +0
2023-05-17 2023-05-15 7.541 0 +0
2023-05-16 2023-05-12 7.938 0 +0
2023-05-15 2023-05-11 7.938 0 +0
2023-05-12 2023-05-10 7.779 0 +0
2023-05-11 2023-05-09 8.096 0 +0
2023-05-10 2023-05-08 7.938 0 +0
2023-05-09 2023-05-05 7.779 0 +0
2023-05-08 2023-05-04 6.588 0 +0
2023-05-05 2023-05-03 6.985 0 +0
2023-05-04 2023-05-02 7.144 0 +0
2023-05-03 2023-04-28 7.938 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.668 0 +0
2023-04-27 2023-04-25 6.826 0 +0
2023-04-26 2023-04-24 6.826 0 +0
2023-04-25 2023-04-21 6.985 0 +0
2023-04-24 2023-04-20 6.509 0 +0
2023-04-21 2023-04-19 7.144 0 +0
2023-04-20 2023-04-18 7.144 0 +0
2023-04-19 2023-04-17 7.699 0 +0
2023-04-18 2023-04-14 7.699 0 +0
2023-04-17 2023-04-13 7.541 0 +0
2023-04-14 2023-04-12 7.461 0 +0
2023-04-13 2023-04-11 7.541 0 +0
2023-04-12 2023-04-06 7.699 0 +0
2023-04-11 2023-04-04 7.858 0 +0
2023-04-06 2023-04-03 7.699 0 +0
2023-04-04 2023-03-31 7.699 0 +0
2023-04-03 2023-03-30 7.382 0 +0
2023-03-31 2023-03-29 6.747 0 +0
2023-03-30 2023-03-28 6.747 0 +0
2023-03-29 2023-03-27 6.668 0 +0
2023-03-28 2023-03-24 6.668 0 +0
2023-03-27 2023-03-23 6.668 0 +0
2023-03-24 2023-03-22 6.747 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 7.382 0 +0
2023-03-21 2023-03-17 7.382 0 +0
2023-03-20 2023-03-16 6.906 0 +0
2023-03-17 2023-03-15 7.064 0 +0
2023-03-16 2023-03-14 7.382 0 +0
2023-03-15 2023-03-13 7.382 0 +0
2023-03-14 2023-03-10 7.382 0 +0
2023-03-13 2023-03-09 7.541 0 +0
2023-03-10 2023-03-08 7.541 0 +0
2023-03-09 2023-03-07 7.779 0 +0
2023-03-08 2023-03-06 7.858 0 +0
2023-03-07 2023-03-03 7.779 0 +0
2023-03-06 2023-03-02 7.461 0 +0
2023-03-03 2023-03-01 7.938 0 +0
2023-03-02 2023-02-28 8.414 0 +0
2023-03-01 2023-02-27 7.858 0 +0
2023-02-28 2023-02-24 7.620 0 +0
2023-02-27 2023-02-23 7.064 0 +0
2023-02-24 2023-02-22 8.255 0 +0
2023-02-23 2023-02-21 7.938 0 +0
2023-02-22 2023-02-20 7.858 0 +0
2023-02-21 2023-02-17 7.858 0 +0
2023-02-20 2023-02-16 8.414 0 +0
2023-02-17 2023-02-15 8.573 0 +0
2023-02-16 2023-02-14 8.573 0 +0
2023-02-15 2023-02-13 8.731 0 +0
2023-02-14 2023-02-10 8.890 0 +0
2023-02-13 2023-02-09 8.731 0 +0
2023-02-10 2023-02-08 8.573 0 +0
2023-02-09 2023-02-07 8.414 0 +0
2023-02-08 2023-02-06 7.303 0 +0
2023-02-07 2023-02-03 7.144 0 +0
2023-02-06 2023-02-02 7.064 0 +0
2023-02-03 2023-02-01 6.985 0 +0
2023-02-02 2023-01-31 6.985 0 +0
2023-02-01 2023-01-30 6.509 0 +0
2023-01-31 2023-01-27 6.985 0 +0
2023-01-30 2023-01-26 6.985 0 +0
2023-01-27 2023-01-20 6.985 0 +0
2023-01-26 2023-01-19 7.064 0 +0
2023-01-20 2023-01-18 7.064 0 +0
2023-01-19 2023-01-17 7.223 0 +0
2023-01-18 2023-01-16 6.747 0 +0
2023-01-17 2023-01-13 6.826 0 +0
2023-01-16 2023-01-12 6.906 0 +0
2023-01-13 2023-01-11 7.144 0 +0
2023-01-12 2023-01-10 7.144 0 +0
2023-01-11 2023-01-09 6.906 0 +0
2023-01-10 2023-01-06 6.509 0 +0
2023-01-09 2023-01-05 5.874 0 +0
2023-01-06 2023-01-04 6.033 0 +0
2023-01-05 2023-01-03 6.271 0 +0
2023-01-04 2022-12-30 6.826 0 +0
2023-01-03 2022-12-29 5.794 0 +0
2022-12-30 2022-12-28 5.636 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 5.001 0 +0
2022-12-23 2022-12-21 5.001 0 +0
2022-12-22 2022-12-20 5.001 0 +0
2022-12-21 2022-12-19 5.001 0 +0
2022-12-20 2022-12-16 5.001 0 +0
2022-12-19 2022-12-15 5.001 0 +0
2022-12-16 2022-12-14 4.921 0 +0
2022-12-15 2022-12-13 5.001 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.842 0 +0
2022-12-12 2022-12-08 4.842 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 5.080 0 +0
2022-12-07 2022-12-05 5.080 0 +0
2022-12-06 2022-12-02 5.159 0 +0
2022-12-05 2022-12-01 4.842 0 +0
2022-12-02 2022-11-30 4.842 0 +0
2022-12-01 2022-11-29 5.159 0 +0
2022-11-30 2022-11-28 5.001 0 +0
2022-11-29 2022-11-25 5.080 0 +0
2022-11-28 2022-11-24 5.080 0 +0
2022-11-25 2022-11-23 5.080 0 +0
2022-11-24 2022-11-22 5.239 0 +0
2022-11-23 2022-11-21 5.239 0 +0
2022-11-22 2022-11-18 5.239 0 +0
2022-11-21 2022-11-17 5.636 0 +0
2022-11-18 2022-11-16 5.239 0 +0
2022-11-17 2022-11-15 5.239 0 +0
2022-11-16 2022-11-14 5.794 0 +0
2022-11-15 2022-11-11 5.874 0 +0
2022-11-14 2022-11-10 6.191 0 +0
2022-11-11 2022-11-09 6.191 0 +0
2022-11-10 2022-11-08 6.429 0 +0
2022-11-09 2022-11-07 6.429 0 +0
2022-11-08 2022-11-04 6.429 0 +0
2022-11-07 2022-11-03 6.668 0 +0
2022-11-04 2022-11-02 6.509 0 +0
2022-11-03 2022-11-01 6.509 0 +0
2022-11-02 2022-10-31 6.509 0 +0
2022-11-01 2022-10-28 7.461 0 +0
2022-10-31 2022-10-27 7.382 0 +0
2022-10-28 2022-10-26 7.144 0 +0
2022-10-27 2022-10-25 7.223 0 +0
2022-10-26 2022-10-24 7.144 0 +0
2022-10-25 2022-10-21 7.461 0 +0
2022-10-24 2022-10-20 7.699 0 +0
2022-10-21 2022-10-19 7.858 0 +0
2022-10-20 2022-10-18 7.779 0 +0
2022-10-19 2022-10-17 7.620 0 +0
2022-10-18 2022-10-14 7.699 0 +0
2022-10-17 2022-10-13 7.699 0 +0
2022-10-14 2022-10-12 7.938 0 +0
2022-10-13 2022-10-11 7.779 0 +0
2022-10-12 2022-10-10 7.938 0 +0
2022-10-11 2022-10-07 7.938 0 +0
2022-10-10 2022-10-06 7.938 0 +0
2022-10-07 2022-10-05 8.096 0 +0
2022-10-06 2022-10-03 7.938 0 +0
2022-10-05 2022-09-30 7.223 0 +0
2022-10-03 2022-09-29 7.303 0 +0
2022-09-30 2022-09-28 7.223 0 +0
2022-09-29 2022-09-27 6.906 0 +0
2022-09-28 2022-09-26 7.144 0 +0
2022-09-27 2022-09-23 7.541 0 +0
2022-09-26 2022-09-22 7.541 0 +0
2022-09-23 2022-09-21 7.858 0 +0
2022-09-22 2022-09-20 7.938 0 +0
2022-09-21 2022-09-19 7.461 0 +0
2022-09-20 2022-09-16 7.461 0 +0
2022-09-19 2022-09-15 7.858 0 +0
2022-09-16 2022-09-14 7.858 0 +0
2022-09-15 2022-09-13 7.779 0 +0
2022-09-14 2022-09-09 8.096 0 +0
2022-09-13 2022-09-08 7.779 0 +0
2022-09-09 2022-09-07 7.858 0 +0
2022-09-08 2022-09-06 7.938 0 +0
2022-09-07 2022-09-05 7.858 0 +0
2022-09-06 2022-09-02 7.541 0 +0
2022-09-05 2022-09-01 7.303 0 +0
2022-09-02 2022-08-31 7.541 0 +0
2022-09-01 2022-08-30 7.541 0 +0
2022-08-31 2022-08-29 7.699 0 +0
2022-08-30 2022-08-26 7.382 0 +0
2022-08-29 2022-08-25 7.064 0 +0
2022-08-26 2022-08-24 6.906 0 +0
2022-08-25 2022-08-23 6.906 0 +0
2022-08-24 2022-08-22 6.588 0 +0
2022-08-23 2022-08-19 7.223 0 +0
2022-08-22 2022-08-18 7.382 0 +0
2022-08-19 2022-08-17 7.382 0 +0
2022-08-18 2022-08-16 7.541 0 +0
2022-08-17 2022-08-15 7.144 0 +0
2022-08-16 2022-08-12 7.779 0 +0
2022-08-15 2022-08-11 7.699 0 +0
2022-08-12 2022-08-10 7.461 0 +0
2022-08-11 2022-08-09 7.303 0 +0
2022-08-10 2022-08-08 7.382 0 +0
2022-08-09 2022-08-05 7.620 0 +0
2022-08-08 2022-08-04 6.985 0 +0
2022-08-05 2022-08-03 6.826 0 +0
2022-08-04 2022-08-02 6.906 0 +0
2022-08-03 2022-08-01 7.223 0 +0
2022-08-02 2022-07-29 7.461 0 +0
2022-08-01 2022-07-28 7.541 0 +0
2022-07-29 2022-07-27 7.541 0 +0
2022-07-28 2022-07-26 7.620 0 +0
2022-07-27 2022-07-25 7.620 0 +0
2022-07-26 2022-07-22 7.541 0 +0
2022-07-25 2022-07-21 7.779 0 +0
2022-07-22 2022-07-20 7.938 0 +0
2022-07-21 2022-07-19 8.255 0 +0
2022-07-20 2022-07-18 8.096 0 +0
2022-07-19 2022-07-15 7.858 0 +0
2022-07-18 2022-07-14 7.858 0 +0
2022-07-15 2022-07-13 7.858 0 +0
2022-07-14 2022-07-12 7.779 0 +0
2022-07-13 2022-07-11 7.699 0 +0
2022-07-12 2022-07-08 8.255 0 +0
2022-07-11 2022-07-07 7.858 0 +0
2022-07-08 2022-07-06 8.255 0 +0
2022-07-07 2022-07-05 8.573 0 +0
2022-07-06 2022-07-04 8.255 0 +0
2022-07-05 2022-06-30 8.255 0 +0
2022-07-04 2022-06-29 8.890 0 +0
2022-06-30 2022-06-28 9.366 0 +0
2022-06-29 2022-06-27 9.049 0 +0
2022-06-28 2022-06-24 9.525 0 +0
2022-06-27 2022-06-23 9.525 0 -504
2022-04-01 2022-03-30 6.429 504 -252 0.00% 3,240
2022-03-23 2022-03-21 6.033 756 -252 0.00% 4,561
2022-03-18 2022-03-16 6.033 1,008 -5,291 0.00% 6,081
2022-03-16 2022-03-14 5.953 6,299 -1,008 0.01% 37,499
2022-03-11 2022-03-09 5.239 7,307 -2,772 0.01% 38,280
2022-03-08 2022-03-04 5.715 10,079 -252 0.02% 57,601
2022-03-04 2022-03-02 5.715 10,331 -1,512 0.02% 59,042
2022-03-02 2022-02-28 5.715 11,843 +504 0.02% 67,683
2022-03-01 2022-02-25 5.953 11,339 +504 0.02% 67,502
2022-02-24 2022-02-22 6.509 10,835 +2,016 0.02% 70,522
2022-02-09 2022-02-07 6.350 8,819 -504 0.02% 56,001
2022-02-08 2022-02-04 6.112 9,323 -504 0.02% 56,981
2022-02-07 2022-01-31 5.794 9,827 -504 0.03% 56,941
2022-02-04 2022-01-27 5.794 10,331 +504 0.03% 59,862
2022-01-27 2022-01-25 6.191 9,827 +504 0.03% 60,841
2022-01-26 2022-01-24 7.223 9,323 -504 0.02% 67,341
2022-01-25 2022-01-21 7.303 9,827 -2,519 0.03% 71,762
2022-01-10 2022-01-06 7.938 12,346 -504 0.03% 97,996
2022-01-05 2022-01-03 7.064 12,850 -1,260 0.03% 90,777
2022-01-04 2021-12-31 7.464 14,110 -2,695 0.04% 105,321
2021-12-29 2021-12-24 7.731 16,805 -1,801 0.04% 129,917
2021-12-28 2021-12-22 7.598 18,606 -600 0.04% 141,360
2021-12-23 2021-12-21 7.731 19,206 -20,707 0.04% 148,478
2021-12-22 2021-12-20 5.332 39,913 +11,104 0.09% 212,800
2021-12-21 2021-12-17 4.332 28,809 +300 0.06% 124,799
2021-12-15 2021-12-13 4.199 28,509 +600 0.06% 119,699
2021-12-14 2021-12-10 4.199 27,909 -300 0.06% 117,180
2021-12-13 2021-12-09 4.132 28,209 +300 0.06% 116,559
2021-12-09 2021-12-07 4.065 27,909 -3,001 0.06% 113,460
2021-12-08 2021-12-06 3.865 30,910 -3,001 0.07% 119,480
2021-12-07 2021-12-03 3.865 33,911 +6,602 0.07% 131,080
2021-12-06 2021-12-02 4.399 27,309 -1,500 0.06% 120,121
2021-12-03 2021-12-01 4.399 28,809 -3,001 0.06% 126,718
2021-12-02 2021-11-30 4.865 31,810 -12,905 0.07% 154,758
2021-12-01 2021-11-29 5.198 44,715 +14,705 0.10% 232,443
2021-11-30 2021-11-26 5.731 30,010 +5,702 0.06% 172,002
2021-11-29 2021-11-25 7.331 24,308 +2,401 0.05% 178,201
2021-11-24 2021-11-22 8.531 21,907 -4,201 0.05% 186,879
2021-11-23 2021-11-19 9.330 26,108 +3,301 0.06% 243,596
2021-11-22 2021-11-18 7.464 22,807 -4,202 0.05% 170,237
2021-11-18 2021-11-16 7.331 27,009 -1,800 0.06% 198,002
2021-11-17 2021-11-15 6.931 28,809 +4,201 0.06% 199,678
2021-11-16 2021-11-12 8.664 24,608 -9,303 0.05% 213,200
2021-11-15 2021-11-11 7.598 33,911 -7,502 0.07% 257,640
2021-11-12 2021-11-10 9.197 41,413 -6,002 0.09% 380,876
2021-11-11 2021-11-09 9.197 47,415 -3,602 0.10% 436,077
2021-11-10 2021-11-08 8.664 51,017 -3,001 0.11% 442,004
2021-11-08 2021-11-04 9.730 54,018 -4,201 0.12% 525,605
2021-11-05 2021-11-03 8.797 58,219 +7,503 0.12% 512,161
2021-11-04 2021-11-02 10.130 50,716 +300 0.11% 513,755
2021-11-03 2021-11-01 10.930 50,416 -8,703 0.11% 551,036
2021-11-02 2021-10-29 9.330 59,119 +10,503 0.13% 551,598
2021-11-01 2021-10-28 7.864 48,616 -4,801 0.10% 382,322
2021-10-29 2021-10-27 6.665 53,417 -4,502 0.11% 355,998
2021-10-26 2021-10-22 5.332 57,919 -600 0.12% 308,801
2021-10-22 2021-10-20 5.332 58,519 -1,200 0.13% 312,000
2021-10-21 2021-10-19 5.931 59,719 +1,800 0.13% 354,218
2021-10-19 2021-10-15 5.332 57,919 -6,902 0.15% 308,801
2021-10-18 2021-10-12 5.332 64,821 +8,703 0.17% 345,600
2021-10-12 2021-10-08 7.064 56,118 +600 0.14% 396,439
2021-10-11 2021-10-07 7.731 55,518 +600 0.14% 429,200
2021-10-08 2021-10-06 7.864 54,918 -1,500 0.14% 431,881
2021-10-07 2021-10-05 5.998 56,418 +600 0.14% 338,398
2021-10-06 2021-10-04 7.731 55,818 -18,006 0.14% 431,519
2021-10-05 2021-09-30 3.999 73,824 +300 0.19% 295,200
2021-10-04 2021-09-29 4.132 73,524 +12,304 0.19% 303,801
2021-09-30 2021-09-28 4.199 61,220 +1,501 0.16% 257,041
2021-09-29 2021-09-27 4.399 59,719 -3,301 0.15% 262,678
2021-09-02 2021-08-31 4.199 63,020 -2,701 0.16% 264,598
2021-08-30 2021-08-26 3.466 65,721 +2,701 0.17% 227,759
2021-08-13 2021-08-11 3.865 63,020 -2,101 0.16% 243,598
2021-08-12 2021-08-10 3.599 65,121 -4,802 0.17% 234,360
2021-08-05 2021-08-03 3.665 69,923 +1,501 0.18% 256,301
2021-08-04 2021-08-02 3.399 68,422 +5,402 0.18% 232,559
2021-07-21 2021-07-19 3.466 63,020 -601 0.16% 218,398
2021-07-07 2021-07-05 3.732 63,621 +601 0.16% 237,441
2021-06-11 2021-06-09 4.065 63,020 -5,402 0.16% 256,198
2021-06-08 2021-06-04 3.665 68,422 +1,200 0.18% 250,799
2021-06-07 2021-06-03 3.865 67,222 +900 0.17% 259,841
2021-06-04 2021-06-02 3.865 66,322 +3,302 0.17% 256,362
2021-05-24 2021-05-20 4.399 63,020 -2,401 0.16% 277,198
2021-05-21 2021-05-18 4.399 65,421 +2,401 0.17% 287,759
2021-05-07 2021-05-05 3.732 63,020 -1,201 0.16% 235,198
2021-05-06 2021-05-04 4.265 64,221 -600 0.16% 273,921
2021-05-04 2021-04-30 4.132 64,821 +300 0.17% 267,840
2021-04-23 2021-04-21 5.332 64,521 -3,001 0.17% 344,000
2021-04-22 2021-04-20 3.865 67,522 +4,201 0.17% 261,000
2021-03-22 2021-03-18 2.346 63,321 -300 0.16% 148,545
2021-03-16 2021-03-12 2.266 63,621 +300 0.16% 144,161
2021-03-02 2021-02-26 2.466 63,321 +3,001 0.16% 156,141
2021-02-18 2021-02-16 2.666 60,320 -3,001 0.15% 160,801
2021-02-17 2021-02-11 2.932 63,321 -3,001 0.16% 185,681
2021-02-10 2021-02-08 3.999 66,322 +5,702 0.17% 265,202
2021-02-09 2021-02-05 2.053 60,620 -2,701 0.16% 124,433
2021-02-08 2021-02-04 2.133 63,321 -600 0.16% 135,041
2021-02-02 2021-01-29 1.933 63,921 +3,301 0.16% 123,541
2020-12-01 2020-11-27 2.133 60,620 +9,303 0.16% 129,281
2020-11-30 2020-11-26 2.199 51,317 +12,604 0.13% 112,861
2020-11-25 2020-11-23 2.239 38,713 +9,904 0.10% 86,689
2020-11-24 2020-11-20 2.333 28,809 +4,201 0.07% 67,199
2020-11-04 2020-11-02 2.293 24,608 -3,901 0.06% 56,416
2020-11-03 2020-10-30 2.213 28,509 -6,602 0.07% 63,079
2020-10-29 2020-10-27 2.146 35,111 +10,503 0.09% 75,347
2020-10-09 2020-10-07 2.186 24,608 -15,605 0.06% 53,792
2020-10-08 2020-10-06 2.173 40,213 -4,502 0.10% 87,368
2020-10-07 2020-10-05 2.173 44,715 -2,400 0.11% 97,149
2020-10-05 2020-09-29 2.319 47,115 -901 0.12% 109,271
2020-09-23 2020-09-21 2.186 48,016 -900 0.12% 104,961
2020-09-22 2020-09-18 2.173 48,916 -4,501 0.13% 106,276
2020-09-21 2020-09-17 2.199 53,417 -10,804 0.14% 117,479
2020-09-03 2020-09-01 2.213 64,221 -300 0.16% 142,096
2020-08-28 2020-08-26 2.306 64,521 -2,101 0.17% 148,780
2020-08-24 2020-08-20 2.253 66,622 -3,301 0.17% 150,073
2020-08-18 2020-08-14 2.226 69,923 +10,204 0.18% 155,645
2020-08-11 2020-08-07 2.199 59,719 +9,603 0.15% 131,339
2020-08-06 2020-08-04 2.253 50,116 +8,102 0.13% 112,891
2020-07-10 2020-07-08 2.719 42,014 +300 0.11% 114,241
2020-06-19 2020-06-17 2.866 41,714 -600 0.11% 119,541
2020-06-18 2020-06-16 2.879 42,314 +16,806 0.11% 121,825
2020-05-14 2020-05-12 3.319 25,508 +300 0.07% 84,659
2020-04-29 2020-04-27 3.599 25,208 -300 0.06% 90,719
2020-04-20 2020-04-16 3.466 25,508 -600 0.07% 88,399
2020-04-16 2020-04-14 3.665 26,108 +600 0.07% 95,698
2020-03-30 2020-03-26 3.799 25,508 +1,500 0.07% 96,899
2020-03-27 2020-03-25 3.266 24,008 +300 0.06% 78,401
2020-03-20 2020-03-18 3.319 23,708 -600 0.06% 78,685
2020-03-12 2020-03-10 3.932 24,308 -2,401 0.06% 95,580
2020-03-09 2020-03-05 4.532 26,709 -300 0.07% 121,042
2020-03-06 2020-03-04 4.265 27,009 +300 0.07% 115,201
2020-02-24 2020-02-20 4.732 26,709 -900 0.07% 126,382
2020-02-11 2020-02-07 3.865 27,609 -300 0.07% 106,720
2020-02-05 2020-02-03 4.199 27,909 -300 0.07% 117,180
2020-02-03 2020-01-30 3.466 28,209 +300 0.07% 97,759
2020-01-14 2020-01-10 4.998 27,909 -1,501 0.07% 139,500
2020-01-03 2019-12-31 4.865 29,410 +2,101 0.08% 143,082
2019-12-16 2019-12-12 5.265 27,309 -2,101 0.07% 143,781
2019-12-09 2019-12-05 5.532 29,410 +2,101 0.08% 162,683
2019-12-03 2019-11-29 5.398 27,309 +3,001 0.07% 147,421
2019-11-29 2019-11-27 5.665 24,308 +1,201 0.06% 137,701
2019-11-28 2019-11-26 6.065 23,107 -5,402 0.06% 140,137
2019-11-27 2019-11-25 5.865 28,509 -6,302 0.07% 167,199
2019-11-26 2019-11-22 5.665 34,811 +8,102 0.09% 197,198
2019-11-25 2019-11-21 5.865 26,709 +1,801 0.07% 156,642
2019-11-22 2019-11-20 6.265 24,908 -7,803 0.06% 156,040
2019-11-14 2019-11-12 6.465 32,711 +1,201 0.08% 211,463
2019-11-08 2019-11-06 6.665 31,510 -2,101 0.08% 209,999
2019-11-05 2019-11-01 6.531 33,611 -10,503 0.09% 219,521
2019-11-01 2019-10-30 6.798 44,114 +1,200 0.11% 299,878
2019-10-31 2019-10-29 7.331 42,914 +9,303 0.11% 314,601
2019-10-29 2019-10-25 6.398 33,611 -7,502 0.09% 215,041
2019-10-28 2019-10-24 6.331 41,113 +9,003 0.11% 260,298
2019-10-24 2019-10-22 6.798 32,110 -3,001 0.08% 218,277
2019-10-23 2019-10-21 6.665 35,111 +3,001 0.09% 233,997
2019-10-22 2019-10-18 7.064 32,110 +3,601 0.08% 226,837
2019-10-21 2019-10-17 7.064 28,509 +300 0.07% 201,398
2019-10-18 2019-10-16 7.198 28,209 +2,101 0.07% 203,039
2019-10-15 2019-10-11 7.331 26,108 +900 0.07% 191,397
2019-10-14 2019-10-10 7.198 25,208 -6,002 0.06% 181,439
2019-10-11 2019-10-09 7.198 31,210 +3,001 0.08% 224,639
2019-10-09 2019-10-04 7.598 28,209 +3,001 0.07% 214,319
2019-10-08 2019-10-03 7.997 25,208 -3,001 0.06% 201,599
2019-10-04 2019-10-02 7.598 28,209 -300 0.07% 214,319
2019-09-27 2019-09-25 7.864 28,509 +3,301 0.07% 224,198
2019-09-26 2019-09-24 8.131 25,208 +3,901 0.06% 204,959
2019-09-25 2019-09-23 8.131 21,307 +3,601 0.05% 173,241
2019-09-23 2019-09-19 8.397 17,706 +901 0.05% 148,682
2019-09-20 2019-09-18 8.131 16,805 +300 0.04% 136,636
2019-09-19 2019-09-17 8.264 16,505 -601 0.04% 136,397
2019-09-18 2019-09-16 8.797 17,106 -1,200 0.04% 150,484
2019-09-17 2019-09-13 9.064 18,306 +600 0.05% 165,921
2019-09-16 2019-09-12 9.197 17,706 +600 0.05% 162,842
2019-09-12 2019-09-10 8.264 17,106 -600 0.04% 141,364
2019-09-11 2019-09-09 8.024 17,706 +600 0.05% 142,074
2019-09-10 2019-09-06 8.024 17,106 -1,079 0.04% 137,260
2019-09-09 2019-09-05 8.024 18,185 -4,786 0.04% 145,918
2019-09-06 2019-09-04 7.773 22,971 -8,614 0.06% 178,561
2019-09-04 2019-09-02 7.773 31,585 -319 0.08% 245,520
2019-09-03 2019-08-30 7.648 31,904 +319 0.08% 244,000
2019-08-30 2019-08-28 7.773 31,585 -319 0.08% 245,520
2019-08-29 2019-08-27 8.024 31,904 +319 0.08% 256,000
2019-08-23 2019-08-21 8.651 31,585 +638 0.08% 273,240
2019-08-22 2019-08-20 8.275 30,947 -638 0.07% 256,081
2019-08-21 2019-08-19 8.275 31,585 -319 0.08% 261,360
2019-08-20 2019-08-16 7.899 31,904 +319 0.08% 252,000
2019-08-15 2019-08-13 8.024 31,585 -2,552 0.08% 253,440
2019-08-09 2019-08-07 8.275 34,137 -957 0.08% 282,477
2019-08-08 2019-08-06 8.149 35,094 +957 0.08% 285,996
2019-08-07 2019-08-05 8.275 34,137 -3,191 0.08% 282,477
2019-08-06 2019-08-02 9.152 37,328 -319 0.09% 341,643
2019-08-01 2019-07-30 9.905 37,647 -5,742 0.09% 372,882
2019-07-31 2019-07-29 9.403 43,389 -320 0.10% 407,995
2019-07-30 2019-07-26 9.654 43,709 +639 0.11% 421,965
2019-07-29 2019-07-25 9.278 43,070 -958 0.10% 399,596
2019-07-26 2019-07-24 9.654 44,028 -2,871 0.11% 425,044
2019-07-25 2019-07-23 10.030 46,899 +4,786 0.11% 470,401
2019-07-24 2019-07-22 8.776 42,113 -3,191 0.10% 369,597
2019-07-23 2019-07-19 9.403 45,304 +957 0.11% 426,003
2019-07-18 2019-07-16 7.146 44,347 +319 0.11% 316,923
2019-07-15 2019-07-11 7.523 44,028 +319 0.11% 331,203
2019-07-11 2019-07-09 7.397 43,709 -638 0.11% 323,324
2019-07-10 2019-07-08 7.523 44,347 -319 0.11% 333,603
2019-07-09 2019-07-05 7.773 44,666 +638 0.11% 347,203
2019-07-08 2019-07-04 7.899 44,028 +319 0.11% 347,763
2019-07-05 2019-07-03 8.024 43,709 -8,933 0.11% 350,724
2019-07-03 2019-06-28 8.024 52,642 +319 0.13% 422,403
2019-06-28 2019-06-26 8.526 52,323 -9,252 0.13% 446,083
2019-06-24 2019-06-20 8.902 61,575 +1,276 0.15% 548,122
2019-06-19 2019-06-17 8.400 60,299 -16,271 0.15% 506,523
2019-06-18 2019-06-14 8.651 76,570 +5,105 0.18% 662,403
2019-06-17 2019-06-13 8.902 71,465 -1,595 0.17% 636,160
2019-06-14 2019-06-12 9.654 73,060 -26,800 0.18% 705,318
2019-06-13 2019-06-11 10.406 99,860 +50,409 0.24% 1,039,164
2019-06-12 2019-06-10 8.400 49,451 +1,595 0.12% 415,398
2019-06-11 2019-06-06 7.272 47,856 +1,914 0.12% 348,000
2019-06-10 2019-06-05 8.024 45,942 +4,467 0.11% 368,642
2019-06-06 2019-06-04 8.776 41,475 -2,234 0.10% 363,998
2019-06-05 2019-06-03 9.529 43,709 +2,872 0.11% 416,485
2019-06-04 2019-05-31 10.030 40,837 -1,595 0.10% 409,598
2019-05-30 2019-05-28 10.155 42,432 +957 0.10% 430,916
2019-05-29 2019-05-27 10.657 41,475 -957 0.10% 441,997
2019-05-28 2019-05-24 10.657 42,432 -1,596 0.10% 452,196
2019-05-27 2019-05-23 11.158 44,028 +1,596 0.11% 491,285
2019-05-24 2019-05-22 11.409 42,432 -20,419 0.10% 484,116
2019-05-23 2019-05-21 10.532 62,851 +1,276 0.15% 661,921
2019-05-22 2019-05-20 11.409 61,575 +2,872 0.15% 702,522
2019-05-21 2019-05-17 13.666 58,703 +9,252 0.14% 802,234
2019-05-20 2019-05-16 15.170 49,451 -5,743 0.12% 750,196
2019-05-17 2019-05-15 15.797 55,194 +49,451 0.13% 871,920
2019-05-16 2019-05-14 63.942 5,743 -638 0.01% 367,218
2019-05-15 2019-05-10 62.061 6,381 -9,252 0.02% 396,012
2019-05-14 2019-05-09 57.673 15,633 +1,914 0.04% 901,601
2019-05-10 2019-05-08 56.921 13,719 +957 0.03% 780,895
2019-05-09 2019-05-07 62.061 12,762 -1,914 0.03% 792,024
2019-05-08 2019-05-06 59.804 14,676 -1,276 0.04% 877,689
2019-05-07 2019-05-03 58.801 15,952 +319 0.04% 937,999
2019-05-06 2019-05-02 56.545 15,633 +4,467 0.04% 883,961
2019-05-03 2019-04-30 57.046 11,166 -1,915 0.03% 636,977
2019-05-02 2019-04-29 57.422 13,081 +2,234 0.03% 751,140
2019-04-30 2019-04-26 57.171 10,847 -4,786 0.03% 620,139
2019-04-29 2019-04-25 56.168 15,633 +1,595 0.04% 878,081
2019-04-26 2019-04-24 53.159 14,038 +638 0.03% 746,252
2019-04-25 2019-04-23 48.897 13,400 +3,191 0.03% 655,215
2019-04-24 2019-04-18 47.643 10,209 +1,595 0.02% 486,386
2019-04-23 2019-04-17 46.891 8,614 +2,552 0.02% 403,916
2019-04-17 2019-04-15 46.264 6,062 -319 0.01% 280,451
2019-04-12 2019-04-10 44.508 6,381 +957 0.02% 284,009
2019-04-10 2019-04-08 39.744 5,424 -638 0.01% 215,572
2019-04-09 2019-04-04 39.870 6,062 +638 0.01% 241,689
2019-04-03 2019-04-01 38.867 5,424 -1,595 0.01% 210,812
2019-04-02 2019-03-29 39.368 7,019 +1,276 0.02% 276,324
2019-03-19 2019-03-15 33.475 5,743 +4,148 0.01% 192,249
2019-03-14 2019-03-12 39.117 1,595 +319 0.00% 62,392
2019-03-13 2019-03-11 37.864 1,276 -2,233 0.00% 48,314
2019-03-12 2019-03-08 31.344 3,509 +1,595 0.01% 109,986
2019-03-07 2019-03-05 28.335 1,914 -37,966 0.00% 54,233
2019-03-06 2019-03-04 32.222 39,880 +3,828 0.10% 1,284,999
2019-03-05 2019-03-01 19.183 36,052 +11,805 0.09% 691,568
2019-03-04 2019-02-28 13.290 24,247 0.06% 322,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top