History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-10-13 | 2025-10-09 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-10-10 | 2025-10-08 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-10-09 | 2025-10-06 | 0.255 | 266,400 | +0 | 0.13% | 67,932 |
| 2025-10-08 | 2025-10-03 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-10-06 | 2025-10-02 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-10-03 | 2025-09-30 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-10-02 | 2025-09-29 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-09-30 | 2025-09-26 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-29 | 2025-09-25 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-09-26 | 2025-09-24 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-09-25 | 2025-09-23 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-09-24 | 2025-09-22 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-09-23 | 2025-09-19 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-22 | 2025-09-18 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-19 | 2025-09-17 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-18 | 2025-09-16 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-17 | 2025-09-15 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-09-16 | 2025-09-12 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-09-15 | 2025-09-11 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-12 | 2025-09-10 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-11 | 2025-09-09 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-10 | 2025-09-08 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-09 | 2025-09-05 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-08 | 2025-09-04 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-05 | 2025-09-03 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-09-04 | 2025-09-02 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-09-03 | 2025-09-01 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-09-02 | 2025-08-29 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-09-01 | 2025-08-28 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-08-29 | 2025-08-27 | 0.305 | 266,400 | +0 | 0.13% | 81,252 |
| 2025-08-28 | 2025-08-26 | 0.305 | 266,400 | +0 | 0.13% | 81,252 |
| 2025-08-27 | 2025-08-25 | 0.305 | 266,400 | +0 | 0.13% | 81,252 |
| 2025-08-26 | 2025-08-22 | 0.305 | 266,400 | +0 | 0.13% | 81,252 |
| 2025-08-25 | 2025-08-21 | 0.310 | 266,400 | +0 | 0.13% | 82,584 |
| 2025-08-22 | 2025-08-20 | 0.310 | 266,400 | +0 | 0.13% | 82,584 |
| 2025-08-21 | 2025-08-19 | 0.315 | 266,400 | +0 | 0.13% | 83,916 |
| 2025-08-20 | 2025-08-18 | 0.320 | 266,400 | +0 | 0.13% | 85,248 |
| 2025-08-19 | 2025-08-15 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-08-18 | 2025-08-14 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-08-15 | 2025-08-13 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-08-14 | 2025-08-12 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-08-13 | 2025-08-11 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-08-12 | 2025-08-08 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-08-11 | 2025-08-07 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-08-08 | 2025-08-06 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-08-07 | 2025-08-05 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-08-06 | 2025-08-04 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-08-05 | 2025-08-01 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-08-04 | 2025-07-31 | 0.310 | 266,400 | +0 | 0.13% | 82,584 |
| 2025-08-01 | 2025-07-30 | 0.310 | 266,400 | +0 | 0.13% | 82,584 |
| 2025-07-31 | 2025-07-29 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-07-30 | 2025-07-28 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-07-29 | 2025-07-25 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-07-28 | 2025-07-24 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-07-24 | 2025-07-22 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-07-23 | 2025-07-21 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-07-22 | 2025-07-18 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-07-21 | 2025-07-17 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-07-18 | 2025-07-16 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-07-17 | 2025-07-15 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-07-16 | 2025-07-14 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-07-15 | 2025-07-11 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-07-14 | 2025-07-10 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-07-11 | 2025-07-09 | 0.275 | 266,400 | +0 | 0.13% | 73,260 |
| 2025-07-10 | 2025-07-08 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-07-09 | 2025-07-07 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-07-08 | 2025-07-04 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-07-07 | 2025-07-03 | 0.250 | 266,400 | +0 | 0.13% | 66,600 |
| 2025-07-04 | 2025-07-02 | 0.246 | 266,400 | +0 | 0.13% | 65,534 |
| 2025-07-03 | 2025-06-30 | 0.249 | 266,400 | +0 | 0.13% | 66,334 |
| 2025-07-02 | 2025-06-27 | 0.250 | 266,400 | +0 | 0.13% | 66,600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 266,400 | +0 | 0.13% | 70,596 |
| 2025-06-27 | 2025-06-25 | 0.275 | 266,400 | +0 | 0.13% | 73,260 |
| 2025-06-26 | 2025-06-24 | 0.275 | 266,400 | +0 | 0.13% | 73,260 |
| 2025-06-25 | 2025-06-23 | 0.265 | 266,400 | +0 | 0.13% | 70,596 |
| 2025-06-24 | 2025-06-20 | 0.249 | 266,400 | +0 | 0.13% | 66,334 |
| 2025-06-23 | 2025-06-19 | 0.255 | 266,400 | +0 | 0.13% | 67,932 |
| 2025-06-20 | 2025-06-18 | 0.275 | 266,400 | +0 | 0.13% | 73,260 |
| 2025-06-19 | 2025-06-17 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-06-18 | 2025-06-16 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-06-17 | 2025-06-13 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-06-16 | 2025-06-12 | 0.260 | 266,400 | +0 | 0.13% | 69,264 |
| 2025-06-13 | 2025-06-11 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-06-12 | 2025-06-10 | 0.265 | 266,400 | +0 | 0.13% | 70,596 |
| 2025-06-11 | 2025-06-09 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-06-10 | 2025-06-06 | 0.275 | 266,400 | +0 | 0.13% | 73,260 |
| 2025-06-09 | 2025-06-05 | 0.335 | 266,400 | +0 | 0.13% | 89,244 |
| 2025-06-06 | 2025-06-04 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-06-05 | 2025-06-03 | 0.285 | 266,400 | +0 | 0.13% | 75,924 |
| 2025-06-04 | 2025-06-02 | 0.250 | 266,400 | +0 | 0.13% | 66,600 |
| 2025-06-03 | 2025-05-30 | 0.250 | 266,400 | +0 | 0.13% | 66,600 |
| 2025-06-02 | 2025-05-29 | 0.249 | 266,400 | +0 | 0.13% | 66,334 |
| 2025-05-30 | 2025-05-28 | 0.245 | 266,400 | +0 | 0.13% | 65,268 |
| 2025-05-29 | 2025-05-27 | 0.249 | 266,400 | +0 | 0.13% | 66,334 |
| 2025-05-28 | 2025-05-26 | 0.255 | 266,400 | +0 | 0.13% | 67,932 |
| 2025-05-27 | 2025-05-23 | 0.250 | 266,400 | +0 | 0.13% | 66,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-05-23 | 2025-05-21 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-05-22 | 2025-05-20 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-05-21 | 2025-05-19 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-05-20 | 2025-05-16 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-05-19 | 2025-05-15 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-05-16 | 2025-05-14 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-05-15 | 2025-05-13 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-05-14 | 2025-05-12 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-05-13 | 2025-05-09 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-05-12 | 2025-05-08 | 0.305 | 266,400 | +0 | 0.13% | 81,252 |
| 2025-05-09 | 2025-05-07 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-05-08 | 2025-05-06 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-05-07 | 2025-05-02 | 0.270 | 266,400 | +0 | 0.13% | 71,928 |
| 2025-05-06 | 2025-04-30 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-05-02 | 2025-04-29 | 0.290 | 266,400 | +0 | 0.13% | 77,256 |
| 2025-04-30 | 2025-04-28 | 0.295 | 266,400 | +0 | 0.13% | 78,588 |
| 2025-04-29 | 2025-04-25 | 0.315 | 266,400 | +0 | 0.13% | 83,916 |
| 2025-04-28 | 2025-04-24 | 0.280 | 266,400 | +0 | 0.13% | 74,592 |
| 2025-04-25 | 2025-04-23 | 0.300 | 266,400 | +0 | 0.13% | 79,920 |
| 2025-04-24 | 2025-04-22 | 0.340 | 266,400 | +0 | 0.13% | 90,576 |
| 2025-04-23 | 2025-04-17 | 0.365 | 266,400 | +0 | 0.13% | 97,236 |
| 2025-04-22 | 2025-04-16 | 0.335 | 266,400 | +0 | 0.13% | 89,244 |
| 2025-04-17 | 2025-04-15 | 0.350 | 266,400 | +0 | 0.13% | 93,240 |
| 2025-04-16 | 2025-04-14 | 0.360 | 266,400 | +0 | 0.13% | 95,904 |
| 2025-04-15 | 2025-04-11 | 0.450 | 266,400 | +0 | 0.13% | 119,880 |
| 2025-04-14 | 2025-04-10 | 0.455 | 266,400 | +0 | 0.13% | 121,212 |
| 2025-04-11 | 2025-04-09 | 0.455 | 266,400 | +0 | 0.13% | 121,212 |
| 2025-04-10 | 2025-04-08 | 0.485 | 266,400 | +0 | 0.53% | 129,204 |
| 2025-04-09 | 2025-04-07 | 0.490 | 266,400 | +0 | 0.53% | 130,536 |
| 2025-04-08 | 2025-04-03 | 0.500 | 266,400 | +0 | 0.53% | 133,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 266,400 | +0 | 0.53% | 133,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 266,400 | +0 | 0.53% | 133,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 266,400 | +0 | 0.53% | 138,528 |
| 2025-04-01 | 2025-03-28 | 0.540 | 266,400 | +0 | 0.53% | 143,856 |
| 2025-03-31 | 2025-03-27 | 0.540 | 266,400 | +0 | 0.53% | 143,856 |
| 2025-03-28 | 2025-03-26 | 0.540 | 266,400 | +0 | 0.53% | 143,856 |
| 2025-03-27 | 2025-03-25 | 0.570 | 266,400 | +0 | 0.53% | 151,848 |
| 2025-03-26 | 2025-03-24 | 0.610 | 266,400 | +0 | 0.53% | 162,504 |
| 2025-03-25 | 2025-03-21 | 0.415 | 266,400 | +0 | 0.53% | 110,556 |
| 2025-03-24 | 2025-03-20 | 0.350 | 266,400 | +0 | 0.53% | 93,240 |
| 2025-03-21 | 2025-03-19 | 0.355 | 266,400 | +0 | 0.53% | 94,572 |
| 2025-03-20 | 2025-03-18 | 0.355 | 266,400 | +0 | 0.53% | 94,572 |
| 2025-03-19 | 2025-03-17 | 0.345 | 266,400 | +0 | 0.53% | 91,908 |
| 2025-03-18 | 2025-03-14 | 0.335 | 266,400 | +0 | 0.53% | 89,244 |
| 2025-03-17 | 2025-03-13 | 0.315 | 266,400 | +0 | 0.53% | 83,916 |
| 2025-03-14 | 2025-03-12 | 0.315 | 266,400 | +0 | 0.53% | 83,916 |
| 2025-03-13 | 2025-03-11 | 0.320 | 266,400 | +0 | 0.53% | 85,248 |
| 2025-03-12 | 2025-03-10 | 0.335 | 266,400 | +0 | 0.53% | 89,244 |
| 2025-03-11 | 2025-03-07 | 0.335 | 266,400 | +0 | 0.53% | 89,244 |
| 2025-03-10 | 2025-03-06 | 0.340 | 266,400 | +0 | 0.53% | 90,576 |
| 2025-03-07 | 2025-03-05 | 0.355 | 266,400 | +0 | 0.53% | 94,572 |
| 2025-03-06 | 2025-03-04 | 0.365 | 266,400 | +0 | 0.53% | 97,236 |
| 2025-03-05 | 2025-03-03 | 0.365 | 266,400 | +0 | 0.53% | 97,236 |
| 2025-03-04 | 2025-02-28 | 0.365 | 266,400 | +0 | 0.53% | 97,236 |
| 2025-03-03 | 2025-02-27 | 0.355 | 266,400 | +0 | 0.53% | 94,572 |
| 2025-02-28 | 2025-02-26 | 0.350 | 266,400 | +0 | 0.53% | 93,240 |
| 2025-02-27 | 2025-02-25 | 0.365 | 266,400 | +0 | 0.53% | 97,236 |
| 2025-02-26 | 2025-02-24 | 0.345 | 266,400 | +0 | 0.53% | 91,908 |
| 2025-02-25 | 2025-02-21 | 0.315 | 266,400 | +0 | 0.53% | 83,916 |
| 2025-02-24 | 2025-02-20 | 0.315 | 266,400 | +0 | 0.53% | 83,916 |
| 2025-02-21 | 2025-02-19 | 0.330 | 266,400 | +0 | 0.53% | 87,912 |
| 2025-02-20 | 2025-02-18 | 0.330 | 266,400 | +0 | 0.53% | 87,912 |
| 2025-02-19 | 2025-02-17 | 0.504 | 266,400 | +0 | 0.53% | 134,249 |
| 2025-02-18 | 2025-02-14 | 0.523 | 266,400 | +54,945 | 0.53% | 139,283 |
| 2025-02-17 | 2025-02-13 | 0.517 | 211,455 | +0 | 0.53% | 109,224 |
| 2025-02-14 | 2025-02-12 | 0.517 | 211,455 | +0 | 0.53% | 109,224 |
| 2025-02-13 | 2025-02-11 | 0.491 | 211,455 | +0 | 0.53% | 103,896 |
| 2025-02-12 | 2025-02-10 | 0.485 | 211,455 | +0 | 0.53% | 102,564 |
| 2025-02-11 | 2025-02-07 | 0.472 | 211,455 | +0 | 0.53% | 99,900 |
| 2025-02-10 | 2025-02-06 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2025-02-07 | 2025-02-05 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2025-02-06 | 2025-02-04 | 0.428 | 211,455 | +0 | 0.53% | 90,576 |
| 2025-02-05 | 2025-02-03 | 0.428 | 211,455 | +0 | 0.53% | 90,576 |
| 2025-02-04 | 2025-01-28 | 0.422 | 211,455 | +0 | 0.53% | 89,244 |
| 2025-02-03 | 2025-01-24 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2025-01-27 | 2025-01-23 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2025-01-24 | 2025-01-22 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2025-01-23 | 2025-01-21 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2025-01-22 | 2025-01-20 | 0.409 | 211,455 | +0 | 0.53% | 86,580 |
| 2025-01-21 | 2025-01-17 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2025-01-20 | 2025-01-16 | 0.409 | 211,455 | +0 | 0.53% | 86,580 |
| 2025-01-17 | 2025-01-15 | 0.435 | 211,455 | +0 | 0.53% | 91,908 |
| 2025-01-16 | 2025-01-14 | 0.372 | 211,455 | +0 | 0.53% | 78,588 |
| 2025-01-15 | 2025-01-13 | 0.378 | 211,455 | +0 | 0.53% | 79,920 |
| 2025-01-14 | 2025-01-10 | 0.378 | 211,455 | +0 | 0.53% | 79,920 |
| 2025-01-13 | 2025-01-09 | 0.391 | 211,455 | +0 | 0.53% | 82,584 |
| 2025-01-10 | 2025-01-08 | 0.397 | 211,455 | +0 | 0.53% | 83,916 |
| 2025-01-09 | 2025-01-07 | 0.409 | 211,455 | +0 | 0.53% | 86,580 |
| 2025-01-08 | 2025-01-06 | 0.422 | 211,455 | +0 | 0.53% | 89,244 |
| 2025-01-07 | 2025-01-03 | 0.422 | 211,455 | +0 | 0.53% | 89,244 |
| 2025-01-06 | 2025-01-02 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2025-01-03 | 2024-12-31 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2025-01-02 | 2024-12-27 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-12-30 | 2024-12-24 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-12-27 | 2024-12-20 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-12-23 | 2024-12-19 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-12-20 | 2024-12-18 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-12-19 | 2024-12-17 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-12-18 | 2024-12-16 | 0.479 | 211,455 | +0 | 0.53% | 101,232 |
| 2024-12-17 | 2024-12-13 | 0.479 | 211,455 | +0 | 0.53% | 101,232 |
| 2024-12-16 | 2024-12-12 | 0.454 | 211,455 | +0 | 0.53% | 95,904 |
| 2024-12-13 | 2024-12-11 | 0.485 | 211,455 | +0 | 0.53% | 102,564 |
| 2024-12-12 | 2024-12-10 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2024-12-11 | 2024-12-09 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2024-12-10 | 2024-12-06 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2024-12-09 | 2024-12-05 | 0.409 | 211,455 | +0 | 0.53% | 86,580 |
| 2024-12-06 | 2024-12-04 | 0.403 | 211,455 | +0 | 0.53% | 85,248 |
| 2024-12-05 | 2024-12-03 | 0.416 | 211,455 | +0 | 0.53% | 87,912 |
| 2024-12-04 | 2024-12-02 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-12-03 | 2024-11-29 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-12-02 | 2024-11-28 | 0.428 | 211,455 | +0 | 0.53% | 90,576 |
| 2024-11-29 | 2024-11-27 | 0.428 | 211,455 | +0 | 0.53% | 90,576 |
| 2024-11-28 | 2024-11-26 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-11-27 | 2024-11-25 | 0.428 | 211,455 | +0 | 0.53% | 90,576 |
| 2024-11-26 | 2024-11-22 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-11-25 | 2024-11-21 | 0.441 | 211,455 | +0 | 0.53% | 93,240 |
| 2024-11-22 | 2024-11-20 | 0.517 | 211,455 | +0 | 0.53% | 109,224 |
| 2024-11-21 | 2024-11-19 | 0.504 | 211,455 | +0 | 0.53% | 106,560 |
| 2024-11-20 | 2024-11-18 | 0.504 | 211,455 | +0 | 0.53% | 106,560 |
| 2024-11-19 | 2024-11-15 | 0.504 | 211,455 | +0 | 0.53% | 106,560 |
| 2024-11-18 | 2024-11-14 | 0.466 | 211,455 | +0 | 0.53% | 98,568 |
| 2024-11-15 | 2024-11-13 | 0.454 | 211,455 | +0 | 0.53% | 95,904 |
| 2024-11-14 | 2024-11-12 | 0.479 | 211,455 | +0 | 0.53% | 101,232 |
| 2024-11-13 | 2024-11-11 | 0.491 | 211,455 | +0 | 0.53% | 103,896 |
| 2024-11-12 | 2024-11-08 | 0.504 | 211,455 | +0 | 0.53% | 106,560 |
| 2024-11-11 | 2024-11-07 | 0.510 | 211,455 | +0 | 0.53% | 107,892 |
| 2024-11-08 | 2024-11-06 | 0.542 | 211,455 | +0 | 0.53% | 114,552 |
| 2024-11-07 | 2024-11-05 | 0.567 | 211,455 | +0 | 0.53% | 119,880 |
| 2024-11-06 | 2024-11-04 | 0.592 | 211,455 | +0 | 0.53% | 125,208 |
| 2024-11-05 | 2024-11-01 | 0.605 | 211,455 | +0 | 0.53% | 127,872 |
| 2024-11-04 | 2024-10-31 | 0.668 | 211,455 | +0 | 0.53% | 141,192 |
| 2024-10-31 | 2024-10-29 | 0.445 | 211,455 | -124,167 | 0.53% | 93,992 |
| 2024-04-23 | 2024-04-19 | 3.715 | 335,622 | +326,551 | 0.63% | 1,246,752 |
| 2023-11-23 | 2023-11-21 | 5.794 | 9,071 | -252 | 0.02% | 52,561 |
| 2022-03-04 | 2022-03-02 | 5.715 | 9,323 | -504 | 0.02% | 53,281 |
| 2022-03-02 | 2022-02-28 | 5.715 | 9,827 | -252 | 0.02% | 56,161 |
| 2022-01-04 | 2021-12-31 | 7.464 | 10,079 | -1,925 | 0.03% | 75,232 |
| 2021-02-10 | 2021-02-08 | 3.999 | 12,004 | +900 | 0.03% | 48,000 |
| 2019-09-17 | 2019-09-13 | 9.064 | 11,104 | +300 | 0.03% | 100,644 |
| 2019-09-10 | 2019-09-06 | 8.024 | 10,804 | -681 | 0.03% | 86,692 |
| 2019-05-24 | 2019-05-22 | 11.409 | 11,485 | -5,743 | 0.03% | 131,035 |
| 2019-05-17 | 2019-05-15 | 15.797 | 17,228 | +17,228 | 0.04% | 272,157 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy