History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.523 0 +0
2025-02-17 2025-02-13 0.517 0 +0
2025-02-14 2025-02-12 0.517 0 +0
2025-02-13 2025-02-11 0.491 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.472 0 +0
2025-02-10 2025-02-06 0.416 0 +0
2025-02-07 2025-02-05 0.416 0 +0
2025-02-06 2025-02-04 0.428 0 +0
2025-02-05 2025-02-03 0.428 0 +0
2025-02-04 2025-01-28 0.422 0 +0
2025-02-03 2025-01-24 0.416 0 +0
2025-01-27 2025-01-23 0.416 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.372 0 +0
2025-01-15 2025-01-13 0.378 0 +0
2025-01-14 2025-01-10 0.378 0 +0
2025-01-13 2025-01-09 0.391 0 +0
2025-01-10 2025-01-08 0.397 0 +0
2025-01-09 2025-01-07 0.409 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.422 0 +0
2025-01-06 2025-01-02 0.441 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.441 0 +0
2024-12-30 2024-12-24 0.466 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.466 0 +0
2024-12-18 2024-12-16 0.479 0 +0
2024-12-17 2024-12-13 0.479 0 +0
2024-12-16 2024-12-12 0.454 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.403 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.416 0 +0
2024-12-09 2024-12-05 0.409 0 +0
2024-12-06 2024-12-04 0.403 0 +0
2024-12-05 2024-12-03 0.416 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.441 0 +0
2024-12-02 2024-11-28 0.428 0 +0
2024-11-29 2024-11-27 0.428 0 +0
2024-11-28 2024-11-26 0.441 0 +0
2024-11-27 2024-11-25 0.428 0 +0
2024-11-26 2024-11-22 0.441 0 +0
2024-11-25 2024-11-21 0.441 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.504 0 +0
2024-11-19 2024-11-15 0.504 0 +0
2024-11-18 2024-11-14 0.466 0 +0
2024-11-15 2024-11-13 0.454 0 +0
2024-11-14 2024-11-12 0.479 0 +0
2024-11-13 2024-11-11 0.491 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.542 0 +0
2024-11-07 2024-11-05 0.567 0 +0
2024-11-06 2024-11-04 0.592 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.429 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.445 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.476 0 +0
2024-10-25 2024-10-23 0.508 0 +0
2024-10-24 2024-10-22 0.476 0 +0
2024-10-23 2024-10-21 0.476 0 +0
2024-10-22 2024-10-18 0.492 0 +0
2024-10-21 2024-10-17 0.508 0 +0
2024-10-18 2024-10-16 0.508 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.524 0 +0
2024-10-15 2024-10-10 0.524 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.603 0 +0
2024-10-09 2024-10-07 0.587 0 +0
2024-10-08 2024-10-04 0.587 0 +0
2024-10-07 2024-10-03 0.524 0 +0
2024-10-04 2024-10-02 0.524 0 +0
2024-10-03 2024-09-30 0.524 0 +0
2024-10-02 2024-09-27 0.572 0 +0
2024-09-30 2024-09-26 0.508 0 +0
2024-09-27 2024-09-25 0.587 0 +0
2024-09-26 2024-09-24 0.572 0 +0
2024-09-25 2024-09-23 0.540 0 +0
2024-09-24 2024-09-20 0.572 0 +0
2024-09-23 2024-09-19 0.508 0 +0
2024-09-20 2024-09-17 0.508 0 +0
2024-09-19 2024-09-16 0.508 0 +0
2024-09-17 2024-09-13 0.508 0 +0
2024-09-16 2024-09-12 0.508 0 +0
2024-09-13 2024-09-11 0.492 0 +0
2024-09-12 2024-09-10 0.524 0 +0
2024-09-11 2024-09-09 0.556 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.524 0 +0
2024-09-05 2024-09-03 0.524 0 +0
2024-09-04 2024-09-02 0.572 0 +0
2024-09-03 2024-08-30 0.572 0 +0
2024-09-02 2024-08-29 0.556 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.556 0 +0
2024-08-28 2024-08-26 0.556 0 +0
2024-08-27 2024-08-23 0.603 0 +0
2024-08-26 2024-08-22 0.603 0 +0
2024-08-23 2024-08-21 0.635 0 +0
2024-08-22 2024-08-20 0.619 0 +0
2024-08-21 2024-08-19 0.810 0 +0
2024-08-20 2024-08-16 0.810 0 +0
2024-08-19 2024-08-15 0.841 0 +0
2024-08-16 2024-08-14 0.921 0 +0
2024-08-15 2024-08-13 0.651 0 +0
2024-08-14 2024-08-12 0.667 0 +0
2024-08-13 2024-08-09 0.667 0 +0
2024-08-12 2024-08-08 0.699 0 +0
2024-08-09 2024-08-07 0.714 0 +0
2024-08-08 2024-08-06 0.778 0 +0
2024-08-07 2024-08-05 0.762 0 +0
2024-08-06 2024-08-02 0.778 0 +0
2024-08-05 2024-08-01 0.746 0 +0
2024-08-02 2024-07-31 0.762 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.714 0 +0
2024-07-30 2024-07-26 0.730 0 +0
2024-07-29 2024-07-25 0.810 0 +0
2024-07-26 2024-07-24 0.873 0 +0
2024-07-25 2024-07-23 0.889 0 +0
2024-07-24 2024-07-22 0.841 0 +0
2024-07-23 2024-07-19 0.826 0 +0
2024-07-22 2024-07-18 0.953 0 +0
2024-07-19 2024-07-17 0.953 0 +0
2024-07-18 2024-07-16 0.937 0 +0
2024-07-17 2024-07-15 0.953 0 +0
2024-07-16 2024-07-12 0.968 0 +0
2024-07-15 2024-07-11 0.953 0 +0
2024-07-12 2024-07-10 0.953 0 +0
2024-07-11 2024-07-09 0.968 0 +0
2024-07-10 2024-07-08 0.968 0 +0
2024-07-09 2024-07-05 0.953 0 +0
2024-07-08 2024-07-04 0.984 0 +0
2024-07-05 2024-07-03 0.937 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.016 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.095 0 +0
2024-06-26 2024-06-24 1.032 0 +0
2024-06-25 2024-06-21 1.048 0 +0
2024-06-24 2024-06-20 1.095 0 +0
2024-06-21 2024-06-19 1.175 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.000 0 +0
2024-06-18 2024-06-14 1.064 0 +0
2024-06-17 2024-06-13 1.095 0 +0
2024-06-14 2024-06-12 1.016 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.095 0 +0
2024-06-11 2024-06-06 1.159 0 +0
2024-06-07 2024-06-05 1.032 0 +0
2024-06-06 2024-06-04 1.032 0 +0
2024-06-05 2024-06-03 1.095 0 +0
2024-06-04 2024-05-31 1.095 0 +0
2024-06-03 2024-05-30 1.127 0 +0
2024-05-31 2024-05-29 1.159 0 +0
2024-05-30 2024-05-28 1.238 0 +0
2024-05-29 2024-05-27 1.318 0 +0
2024-05-28 2024-05-24 1.334 0 +0
2024-05-27 2024-05-23 1.143 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.159 0 +0
2024-05-22 2024-05-20 1.191 0 +0
2024-05-21 2024-05-17 1.175 0 +0
2024-05-20 2024-05-16 1.222 0 +0
2024-05-17 2024-05-14 1.286 0 +0
2024-05-16 2024-05-13 1.334 0 +0
2024-05-14 2024-05-10 1.064 0 +0
2024-05-13 2024-05-09 1.159 0 +0
2024-05-10 2024-05-08 1.365 0 +0
2024-05-09 2024-05-07 0.937 0 +0
2024-05-08 2024-05-06 0.953 0 +0
2024-05-07 2024-05-03 1.000 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.984 0 +0
2024-05-02 2024-04-29 0.984 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.111 0 +0
2024-04-26 2024-04-24 1.207 0 +0
2024-04-25 2024-04-23 1.302 0 +0
2024-04-24 2024-04-22 3.461 0 +0
2024-04-23 2024-04-19 3.715 0 +0
2024-04-22 2024-04-18 3.651 0 +0
2024-04-19 2024-04-17 3.572 0 +0
2024-04-18 2024-04-16 3.731 0 +0
2024-04-17 2024-04-15 3.889 0 +0
2024-04-16 2024-04-12 3.921 0 +0
2024-04-15 2024-04-11 4.128 0 +0
2024-04-12 2024-04-10 3.937 0 +0
2024-04-11 2024-04-09 3.556 0 +0
2024-04-10 2024-04-08 3.445 0 +0
2024-04-09 2024-04-05 3.366 0 +0
2024-04-08 2024-04-03 3.286 0 +0
2024-04-05 2024-04-02 3.254 0 +0
2024-04-03 2024-03-28 3.334 0 +0
2024-04-02 2024-03-27 3.524 0 +0
2024-03-28 2024-03-26 3.778 0 +0
2024-03-27 2024-03-25 4.286 0 +0
2024-03-26 2024-03-22 4.366 0 +0
2024-03-25 2024-03-21 4.524 0 +0
2024-03-22 2024-03-20 4.683 0 +0
2024-03-21 2024-03-19 4.524 0 +0
2024-03-20 2024-03-18 4.604 0 +0
2024-03-19 2024-03-15 4.763 0 +0
2024-03-18 2024-03-14 5.080 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 5.080 0 +0
2024-03-13 2024-03-11 4.842 0 +0
2024-03-12 2024-03-08 5.159 0 +0
2024-03-11 2024-03-07 4.921 0 +0
2024-03-08 2024-03-06 4.683 0 +0
2024-03-07 2024-03-05 4.286 0 +0
2024-03-06 2024-03-04 4.445 0 +0
2024-03-05 2024-03-01 4.286 0 +0
2024-03-04 2024-02-29 4.286 0 +0
2024-03-01 2024-02-28 4.286 0 +0
2024-02-29 2024-02-27 4.286 0 +0
2024-02-28 2024-02-26 4.366 0 +0
2024-02-27 2024-02-23 4.445 0 +0
2024-02-26 2024-02-22 4.604 0 +0
2024-02-23 2024-02-21 4.445 0 +0
2024-02-22 2024-02-20 4.366 0 +0
2024-02-21 2024-02-19 5.001 0 +0
2024-02-20 2024-02-16 4.842 0 +0
2024-02-19 2024-02-15 4.921 0 +0
2024-02-16 2024-02-14 4.763 0 +0
2024-02-15 2024-02-09 5.159 0 +0
2024-02-14 2024-02-07 4.921 0 +0
2024-02-08 2024-02-06 5.001 0 +0
2024-02-07 2024-02-05 4.366 0 +0
2024-02-06 2024-02-02 4.524 0 +0
2024-02-05 2024-02-01 4.524 0 +0
2024-02-02 2024-01-31 4.445 0 +0
2024-02-01 2024-01-30 4.763 0 +0
2024-01-31 2024-01-29 5.318 0 +0
2024-01-30 2024-01-26 4.842 0 +0
2024-01-29 2024-01-25 5.159 0 +0
2024-01-26 2024-01-24 4.842 0 +0
2024-01-25 2024-01-23 5.080 0 +0
2024-01-24 2024-01-22 5.080 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.239 0 +0
2024-01-19 2024-01-17 5.318 0 +0
2024-01-18 2024-01-16 5.398 0 +0
2024-01-17 2024-01-15 5.318 0 +0
2024-01-16 2024-01-12 5.398 0 +0
2024-01-15 2024-01-11 5.398 0 +0
2024-01-12 2024-01-10 5.239 0 +0
2024-01-11 2024-01-09 5.239 0 +0
2024-01-10 2024-01-08 5.715 0 +0
2024-01-09 2024-01-05 5.715 0 +0
2024-01-08 2024-01-04 5.715 0 +0
2024-01-05 2024-01-03 5.794 0 +0
2024-01-04 2024-01-02 5.874 0 +0
2024-01-03 2023-12-29 5.953 0 +0
2024-01-02 2023-12-28 6.033 0 +0
2023-12-29 2023-12-27 5.874 0 +0
2023-12-28 2023-12-22 5.953 0 +0
2023-12-27 2023-12-21 6.033 0 +0
2023-12-22 2023-12-20 6.191 0 +0
2023-12-21 2023-12-19 6.112 0 +0
2023-12-20 2023-12-18 6.191 0 +0
2023-12-19 2023-12-15 5.874 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 6.112 0 +0
2023-12-14 2023-12-12 6.112 0 +0
2023-12-13 2023-12-11 6.271 0 +0
2023-12-12 2023-12-08 5.874 0 +0
2023-12-11 2023-12-07 6.033 0 +0
2023-12-08 2023-12-06 6.033 0 +0
2023-12-07 2023-12-05 6.271 0 +0
2023-12-06 2023-12-04 6.033 0 +0
2023-12-05 2023-12-01 6.350 0 +0
2023-12-04 2023-11-30 6.668 0 +0
2023-12-01 2023-11-29 6.112 0 +0
2023-11-30 2023-11-28 6.033 0 +0
2023-11-29 2023-11-27 6.033 0 +0
2023-11-28 2023-11-24 6.033 0 +0
2023-11-27 2023-11-23 6.033 0 +0
2023-11-24 2023-11-22 5.953 0 +0
2023-11-23 2023-11-21 5.794 0 +0
2023-11-22 2023-11-20 5.794 0 +0
2023-11-21 2023-11-17 6.033 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.350 0 +0
2023-11-16 2023-11-14 6.509 0 +0
2023-11-15 2023-11-13 6.271 0 +0
2023-11-14 2023-11-10 5.159 0 +0
2023-11-13 2023-11-09 5.398 0 +0
2023-11-10 2023-11-08 5.398 0 +0
2023-11-09 2023-11-07 5.477 0 +0
2023-11-08 2023-11-06 5.556 0 +0
2023-11-07 2023-11-03 5.556 0 +0
2023-11-06 2023-11-02 5.477 0 +0
2023-11-03 2023-11-01 5.159 0 +0
2023-11-02 2023-10-31 6.112 0 +0
2023-11-01 2023-10-30 5.715 0 +0
2023-10-31 2023-10-27 5.715 0 +0
2023-10-30 2023-10-26 5.715 0 +0
2023-10-27 2023-10-25 5.636 0 +0
2023-10-26 2023-10-24 5.636 0 +0
2023-10-25 2023-10-20 5.874 0 +0
2023-10-24 2023-10-19 5.715 0 +0
2023-10-20 2023-10-18 5.874 0 +0
2023-10-19 2023-10-17 6.112 0 +0
2023-10-18 2023-10-16 6.112 0 +0
2023-10-17 2023-10-13 6.271 0 +0
2023-10-16 2023-10-12 6.271 0 +0
2023-10-13 2023-10-11 6.191 0 +0
2023-10-12 2023-10-10 6.191 0 +0
2023-10-11 2023-10-09 6.191 0 +0
2023-10-10 2023-10-06 6.191 0 +0
2023-10-09 2023-10-05 6.112 0 +0
2023-10-06 2023-10-04 6.033 0 +0
2023-10-05 2023-10-03 6.033 0 +0
2023-10-04 2023-09-29 6.826 0 +0
2023-10-03 2023-09-28 6.191 0 +0
2023-09-29 2023-09-27 6.350 0 +0
2023-09-28 2023-09-26 5.874 0 +0
2023-09-27 2023-09-25 6.271 0 +0
2023-09-26 2023-09-22 6.429 0 +0
2023-09-25 2023-09-21 5.477 0 +0
2023-09-22 2023-09-20 6.509 0 +0
2023-09-21 2023-09-19 6.588 0 +0
2023-09-20 2023-09-18 6.509 0 +0
2023-09-19 2023-09-15 6.668 0 +0
2023-09-18 2023-09-14 6.826 0 +0
2023-09-15 2023-09-13 6.588 0 +0
2023-09-14 2023-09-12 6.826 0 +0
2023-09-13 2023-09-11 6.747 0 +0
2023-09-12 2023-09-07 6.826 0 +0
2023-09-11 2023-09-06 6.826 0 +0
2023-09-07 2023-09-05 6.826 0 +0
2023-09-06 2023-09-04 6.906 0 +0
2023-09-05 2023-08-31 7.144 0 +0
2023-09-04 2023-08-30 7.223 0 +0
2023-08-31 2023-08-29 6.668 0 +0
2023-08-30 2023-08-28 6.985 0 +0
2023-08-29 2023-08-25 7.144 0 +0
2023-08-28 2023-08-24 7.382 0 +0
2023-08-25 2023-08-23 7.461 0 +0
2023-08-24 2023-08-22 7.620 0 +0
2023-08-23 2023-08-21 7.223 0 +0
2023-08-22 2023-08-18 7.461 0 +0
2023-08-21 2023-08-17 7.541 0 +0
2023-08-18 2023-08-16 6.985 0 +0
2023-08-17 2023-08-15 6.906 0 +0
2023-08-16 2023-08-14 6.985 0 +0
2023-08-15 2023-08-11 6.906 0 +0
2023-08-14 2023-08-10 6.747 0 +0
2023-08-11 2023-08-09 6.826 0 +0
2023-08-10 2023-08-08 6.826 0 +0
2023-08-09 2023-08-07 6.826 0 +0
2023-08-08 2023-08-04 6.985 0 +0
2023-08-07 2023-08-03 6.906 0 +0
2023-08-04 2023-08-02 6.985 0 +0
2023-08-03 2023-08-01 7.144 0 +0
2023-08-02 2023-07-31 6.985 0 +0
2023-08-01 2023-07-28 7.303 0 +0
2023-07-31 2023-07-27 7.303 0 +0
2023-07-28 2023-07-26 7.223 0 +0
2023-07-27 2023-07-25 7.303 0 +0
2023-07-26 2023-07-24 7.144 0 +0
2023-07-25 2023-07-21 7.303 0 +0
2023-07-24 2023-07-20 7.541 0 +0
2023-07-21 2023-07-19 7.620 0 +0
2023-07-20 2023-07-18 7.461 0 +0
2023-07-19 2023-07-14 7.223 0 +0
2023-07-18 2023-07-13 7.223 0 +0
2023-07-14 2023-07-12 7.144 0 +0
2023-07-13 2023-07-11 7.461 0 +0
2023-07-12 2023-07-10 7.461 0 +0
2023-07-11 2023-07-07 7.461 0 +0
2023-07-10 2023-07-06 7.699 0 +0
2023-07-07 2023-07-05 7.779 0 +0
2023-07-06 2023-07-04 7.938 0 +0
2023-07-05 2023-07-03 7.303 0 +0
2023-07-04 2023-06-30 7.223 0 +0
2023-07-03 2023-06-29 7.303 0 +0
2023-06-30 2023-06-28 7.223 0 +0
2023-06-29 2023-06-27 7.223 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.429 0 +0
2023-06-26 2023-06-21 7.064 0 +0
2023-06-23 2023-06-20 6.747 0 +0
2023-06-21 2023-06-19 7.223 0 +0
2023-06-20 2023-06-16 7.303 0 +0
2023-06-19 2023-06-15 7.223 0 +0
2023-06-16 2023-06-14 7.223 0 +0
2023-06-15 2023-06-13 7.699 0 +0
2023-06-14 2023-06-12 7.064 0 +0
2023-06-13 2023-06-09 6.985 0 +0
2023-06-12 2023-06-08 6.826 0 +0
2023-06-09 2023-06-07 8.096 0 +0
2023-06-08 2023-06-06 7.938 0 +0
2023-06-07 2023-06-05 7.938 0 +0
2023-06-06 2023-06-02 8.414 0 +0
2023-06-05 2023-06-01 8.414 0 +0
2023-06-02 2023-05-31 7.858 0 +0
2023-06-01 2023-05-30 7.303 0 +0
2023-05-31 2023-05-29 7.144 0 +0
2023-05-30 2023-05-25 6.826 0 +0
2023-05-29 2023-05-24 6.826 0 +0
2023-05-25 2023-05-23 6.985 0 +0
2023-05-24 2023-05-22 6.985 0 +0
2023-05-23 2023-05-19 7.223 0 +0
2023-05-22 2023-05-18 7.223 0 +0
2023-05-19 2023-05-17 7.541 0 +0
2023-05-18 2023-05-16 7.461 0 +0
2023-05-17 2023-05-15 7.541 0 +0
2023-05-16 2023-05-12 7.938 0 +0
2023-05-15 2023-05-11 7.938 0 +0
2023-05-12 2023-05-10 7.779 0 +0
2023-05-11 2023-05-09 8.096 0 +0
2023-05-10 2023-05-08 7.938 0 +0
2023-05-09 2023-05-05 7.779 0 +0
2023-05-08 2023-05-04 6.588 0 +0
2023-05-05 2023-05-03 6.985 0 +0
2023-05-04 2023-05-02 7.144 0 +0
2023-05-03 2023-04-28 7.938 0 +0
2023-05-02 2023-04-27 6.985 0 +0
2023-04-28 2023-04-26 6.668 0 +0
2023-04-27 2023-04-25 6.826 0 +0
2023-04-26 2023-04-24 6.826 0 +0
2023-04-25 2023-04-21 6.985 0 +0
2023-04-24 2023-04-20 6.509 0 +0
2023-04-21 2023-04-19 7.144 0 +0
2023-04-20 2023-04-18 7.144 0 +0
2023-04-19 2023-04-17 7.699 0 +0
2023-04-18 2023-04-14 7.699 0 +0
2023-04-17 2023-04-13 7.541 0 +0
2023-04-14 2023-04-12 7.461 0 +0
2023-04-13 2023-04-11 7.541 0 +0
2023-04-12 2023-04-06 7.699 0 +0
2023-04-11 2023-04-04 7.858 0 +0
2023-04-06 2023-04-03 7.699 0 +0
2023-04-04 2023-03-31 7.699 0 +0
2023-04-03 2023-03-30 7.382 0 +0
2023-03-31 2023-03-29 6.747 0 +0
2023-03-30 2023-03-28 6.747 0 +0
2023-03-29 2023-03-27 6.668 0 +0
2023-03-28 2023-03-24 6.668 0 +0
2023-03-27 2023-03-23 6.668 0 +0
2023-03-24 2023-03-22 6.747 0 +0
2023-03-23 2023-03-21 6.985 0 +0
2023-03-22 2023-03-20 7.382 0 +0
2023-03-21 2023-03-17 7.382 0 +0
2023-03-20 2023-03-16 6.906 0 +0
2023-03-17 2023-03-15 7.064 0 +0
2023-03-16 2023-03-14 7.382 0 +0
2023-03-15 2023-03-13 7.382 0 +0
2023-03-14 2023-03-10 7.382 0 +0
2023-03-13 2023-03-09 7.541 0 +0
2023-03-10 2023-03-08 7.541 0 +0
2023-03-09 2023-03-07 7.779 0 +0
2023-03-08 2023-03-06 7.858 0 +0
2023-03-07 2023-03-03 7.779 0 +0
2023-03-06 2023-03-02 7.461 0 +0
2023-03-03 2023-03-01 7.938 0 +0
2023-03-02 2023-02-28 8.414 0 +0
2023-03-01 2023-02-27 7.858 0 +0
2023-02-28 2023-02-24 7.620 0 +0
2023-02-27 2023-02-23 7.064 0 +0
2023-02-24 2023-02-22 8.255 0 +0
2023-02-23 2023-02-21 7.938 0 +0
2023-02-22 2023-02-20 7.858 0 +0
2023-02-21 2023-02-17 7.858 0 +0
2023-02-20 2023-02-16 8.414 0 +0
2023-02-17 2023-02-15 8.573 0 +0
2023-02-16 2023-02-14 8.573 0 +0
2023-02-15 2023-02-13 8.731 0 +0
2023-02-14 2023-02-10 8.890 0 +0
2023-02-13 2023-02-09 8.731 0 +0
2023-02-10 2023-02-08 8.573 0 +0
2023-02-09 2023-02-07 8.414 0 +0
2023-02-08 2023-02-06 7.303 0 +0
2023-02-07 2023-02-03 7.144 0 +0
2023-02-06 2023-02-02 7.064 0 +0
2023-02-03 2023-02-01 6.985 0 +0
2023-02-02 2023-01-31 6.985 0 +0
2023-02-01 2023-01-30 6.509 0 +0
2023-01-31 2023-01-27 6.985 0 +0
2023-01-30 2023-01-26 6.985 0 +0
2023-01-27 2023-01-20 6.985 0 +0
2023-01-26 2023-01-19 7.064 0 +0
2023-01-20 2023-01-18 7.064 0 +0
2023-01-19 2023-01-17 7.223 0 +0
2023-01-18 2023-01-16 6.747 0 +0
2023-01-17 2023-01-13 6.826 0 +0
2023-01-16 2023-01-12 6.906 0 +0
2023-01-13 2023-01-11 7.144 0 +0
2023-01-12 2023-01-10 7.144 0 +0
2023-01-11 2023-01-09 6.906 0 +0
2023-01-10 2023-01-06 6.509 0 +0
2023-01-09 2023-01-05 5.874 0 +0
2023-01-06 2023-01-04 6.033 0 +0
2023-01-05 2023-01-03 6.271 0 +0
2023-01-04 2022-12-30 6.826 0 +0
2023-01-03 2022-12-29 5.794 0 +0
2022-12-30 2022-12-28 5.636 0 +0
2022-12-29 2022-12-23 4.921 0 +0
2022-12-28 2022-12-22 5.001 0 +0
2022-12-23 2022-12-21 5.001 0 +0
2022-12-22 2022-12-20 5.001 0 +0
2022-12-21 2022-12-19 5.001 0 +0
2022-12-20 2022-12-16 5.001 0 +0
2022-12-19 2022-12-15 5.001 0 +0
2022-12-16 2022-12-14 4.921 0 +0
2022-12-15 2022-12-13 5.001 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.842 0 +0
2022-12-12 2022-12-08 4.842 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 5.080 0 +0
2022-12-07 2022-12-05 5.080 0 +0
2022-12-06 2022-12-02 5.159 0 +0
2022-12-05 2022-12-01 4.842 0 +0
2022-12-02 2022-11-30 4.842 0 +0
2022-12-01 2022-11-29 5.159 0 +0
2022-11-30 2022-11-28 5.001 0 +0
2022-11-29 2022-11-25 5.080 0 +0
2022-11-28 2022-11-24 5.080 0 +0
2022-11-25 2022-11-23 5.080 0 +0
2022-11-24 2022-11-22 5.239 0 +0
2022-11-23 2022-11-21 5.239 0 +0
2022-11-22 2022-11-18 5.239 0 +0
2022-11-21 2022-11-17 5.636 0 +0
2022-11-18 2022-11-16 5.239 0 +0
2022-11-17 2022-11-15 5.239 0 +0
2022-11-16 2022-11-14 5.794 0 +0
2022-11-15 2022-11-11 5.874 0 +0
2022-11-14 2022-11-10 6.191 0 +0
2022-11-11 2022-11-09 6.191 0 +0
2022-11-10 2022-11-08 6.429 0 +0
2022-11-09 2022-11-07 6.429 0 +0
2022-11-08 2022-11-04 6.429 0 +0
2022-11-07 2022-11-03 6.668 0 +0
2022-11-04 2022-11-02 6.509 0 +0
2022-11-03 2022-11-01 6.509 0 +0
2022-11-02 2022-10-31 6.509 0 +0
2022-11-01 2022-10-28 7.461 0 +0
2022-10-31 2022-10-27 7.382 0 +0
2022-10-28 2022-10-26 7.144 0 +0
2022-10-27 2022-10-25 7.223 0 +0
2022-10-26 2022-10-24 7.144 0 +0
2022-10-25 2022-10-21 7.461 0 +0
2022-10-24 2022-10-20 7.699 0 +0
2022-10-21 2022-10-19 7.858 0 +0
2022-10-20 2022-10-18 7.779 0 +0
2022-10-19 2022-10-17 7.620 0 +0
2022-10-18 2022-10-14 7.699 0 +0
2022-10-17 2022-10-13 7.699 0 +0
2022-10-14 2022-10-12 7.938 0 +0
2022-10-13 2022-10-11 7.779 0 +0
2022-10-12 2022-10-10 7.938 0 +0
2022-10-11 2022-10-07 7.938 0 +0
2022-10-10 2022-10-06 7.938 0 +0
2022-10-07 2022-10-05 8.096 0 +0
2022-10-06 2022-10-03 7.938 0 +0
2022-10-05 2022-09-30 7.223 0 +0
2022-10-03 2022-09-29 7.303 0 +0
2022-09-30 2022-09-28 7.223 0 +0
2022-09-29 2022-09-27 6.906 0 +0
2022-09-28 2022-09-26 7.144 0 +0
2022-09-27 2022-09-23 7.541 0 +0
2022-09-26 2022-09-22 7.541 0 +0
2022-09-23 2022-09-21 7.858 0 +0
2022-09-22 2022-09-20 7.938 0 +0
2022-09-21 2022-09-19 7.461 0 +0
2022-09-20 2022-09-16 7.461 0 +0
2022-09-19 2022-09-15 7.858 0 +0
2022-09-16 2022-09-14 7.858 0 +0
2022-09-15 2022-09-13 7.779 0 +0
2022-09-14 2022-09-09 8.096 0 +0
2022-09-13 2022-09-08 7.779 0 +0
2022-09-09 2022-09-07 7.858 0 +0
2022-09-08 2022-09-06 7.938 0 +0
2022-09-07 2022-09-05 7.858 0 +0
2022-09-06 2022-09-02 7.541 0 +0
2022-09-05 2022-09-01 7.303 0 +0
2022-09-02 2022-08-31 7.541 0 +0
2022-09-01 2022-08-30 7.541 0 +0
2022-08-31 2022-08-29 7.699 0 +0
2022-08-30 2022-08-26 7.382 0 +0
2022-08-29 2022-08-25 7.064 0 +0
2022-08-26 2022-08-24 6.906 0 +0
2022-08-25 2022-08-23 6.906 0 +0
2022-08-24 2022-08-22 6.588 0 +0
2022-08-23 2022-08-19 7.223 0 +0
2022-08-22 2022-08-18 7.382 0 +0
2022-08-19 2022-08-17 7.382 0 +0
2022-08-18 2022-08-16 7.541 0 +0
2022-08-17 2022-08-15 7.144 0 +0
2022-08-16 2022-08-12 7.779 0 +0
2022-08-15 2022-08-11 7.699 0 +0
2022-08-12 2022-08-10 7.461 0 +0
2022-08-11 2022-08-09 7.303 0 +0
2022-08-10 2022-08-08 7.382 0 +0
2022-08-09 2022-08-05 7.620 0 +0
2022-08-08 2022-08-04 6.985 0 +0
2022-08-05 2022-08-03 6.826 0 +0
2022-08-04 2022-08-02 6.906 0 +0
2022-08-03 2022-08-01 7.223 0 +0
2022-08-02 2022-07-29 7.461 0 +0
2022-08-01 2022-07-28 7.541 0 +0
2022-07-29 2022-07-27 7.541 0 +0
2022-07-28 2022-07-26 7.620 0 +0
2022-07-27 2022-07-25 7.620 0 +0
2022-07-26 2022-07-22 7.541 0 +0
2022-07-25 2022-07-21 7.779 0 +0
2022-07-22 2022-07-20 7.938 0 +0
2022-07-21 2022-07-19 8.255 0 +0
2022-07-20 2022-07-18 8.096 0 +0
2022-07-19 2022-07-15 7.858 0 +0
2022-07-18 2022-07-14 7.858 0 +0
2022-07-15 2022-07-13 7.858 0 +0
2022-07-14 2022-07-12 7.779 0 +0
2022-07-13 2022-07-11 7.699 0 +0
2022-07-12 2022-07-08 8.255 0 +0
2022-07-11 2022-07-07 7.858 0 +0
2022-07-08 2022-07-06 8.255 0 +0
2022-07-07 2022-07-05 8.573 0 +0
2022-07-06 2022-07-04 8.255 0 +0
2022-07-05 2022-06-30 8.255 0 +0
2022-07-04 2022-06-29 8.890 0 +0
2022-06-30 2022-06-28 9.366 0 +0
2022-06-29 2022-06-27 9.049 0 +0
2022-06-28 2022-06-24 9.525 0 +0
2022-06-27 2022-06-23 9.525 0 +0
2022-06-24 2022-06-22 8.731 0 +0
2022-06-23 2022-06-21 8.096 0 +0
2022-06-22 2022-06-20 8.255 0 +0
2022-06-21 2022-06-17 7.779 0 +0
2022-06-20 2022-06-16 7.223 0 +0
2022-06-17 2022-06-15 6.906 0 +0
2022-06-16 2022-06-14 6.271 0 +0
2022-06-15 2022-06-13 6.509 0 +0
2022-06-14 2022-06-10 6.429 0 +0
2022-06-13 2022-06-09 6.509 0 +0
2022-06-10 2022-06-08 6.350 0 +0
2022-06-09 2022-06-07 6.112 0 +0
2022-06-08 2022-06-06 6.271 0 +0
2022-06-07 2022-06-02 6.112 0 +0
2022-06-06 2022-06-01 6.191 0 +0
2022-06-02 2022-05-31 6.191 0 +0
2022-06-01 2022-05-30 6.191 0 +0
2022-05-31 2022-05-27 6.191 0 +0
2022-05-30 2022-05-26 6.191 0 +0
2022-05-27 2022-05-25 6.271 0 +0
2022-05-26 2022-05-24 6.112 0 +0
2022-05-25 2022-05-23 6.191 0 +0
2022-05-24 2022-05-20 6.191 0 +0
2022-05-23 2022-05-19 6.191 0 +0
2022-05-20 2022-05-18 6.509 0 +0
2022-05-19 2022-05-17 6.271 0 +0
2022-05-18 2022-05-16 6.271 0 +0
2022-05-17 2022-05-13 5.715 0 +0
2022-05-16 2022-05-12 6.191 0 +0
2022-05-13 2022-05-11 6.509 0 +0
2022-05-12 2022-05-10 6.668 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 6.747 0 +0
2022-05-06 2022-05-04 6.747 0 +0
2022-05-05 2022-05-03 6.747 0 +0
2022-05-04 2022-04-29 7.064 0 +0
2022-05-03 2022-04-28 6.826 0 +0
2022-04-29 2022-04-27 6.826 0 +0
2022-04-28 2022-04-26 6.826 0 +0
2022-04-27 2022-04-25 6.826 0 +0
2022-04-26 2022-04-22 6.747 0 +0
2022-04-25 2022-04-21 6.350 0 +0
2022-04-22 2022-04-20 6.509 0 +0
2022-04-21 2022-04-19 6.588 0 +0
2022-04-20 2022-04-14 6.826 0 +0
2022-04-19 2022-04-13 6.509 0 +0
2022-04-14 2022-04-12 6.509 0 +0
2022-04-13 2022-04-11 6.429 0 +0
2022-04-12 2022-04-08 6.747 0 +0
2022-04-11 2022-04-07 6.747 0 +0
2022-04-08 2022-04-06 6.588 0 +0
2022-04-07 2022-04-04 6.826 0 +0
2022-04-06 2022-04-01 6.588 0 +0
2022-04-04 2022-03-31 6.429 0 +0
2022-04-01 2022-03-30 6.429 0 +0
2022-03-31 2022-03-29 6.191 0 +0
2022-03-30 2022-03-28 5.874 0 +0
2022-03-29 2022-03-25 6.033 0 +0
2022-03-28 2022-03-24 6.112 0 +0
2022-03-25 2022-03-23 6.429 0 +0
2022-03-24 2022-03-22 6.191 0 +0
2022-03-23 2022-03-21 6.033 0 +0
2022-03-22 2022-03-18 6.033 0 +0
2022-03-21 2022-03-17 6.112 0 +0
2022-03-18 2022-03-16 6.033 0 +0
2022-03-17 2022-03-15 5.715 0 +0
2022-03-16 2022-03-14 5.953 0 +0
2022-03-15 2022-03-11 6.191 0 +0
2022-03-14 2022-03-10 6.112 0 +0
2022-03-11 2022-03-09 5.239 0 +0
2022-03-10 2022-03-08 5.398 0 +0
2022-03-09 2022-03-07 5.715 0 +0
2022-03-08 2022-03-04 5.715 0 +0
2022-03-07 2022-03-03 5.715 0 +0
2022-03-04 2022-03-02 5.715 0 +0
2022-03-03 2022-03-01 5.636 0 +0
2022-03-02 2022-02-28 5.715 0 +0
2022-03-01 2022-02-25 5.953 0 +0
2022-02-28 2022-02-24 6.112 0 +0
2022-02-25 2022-02-23 6.906 0 +0
2022-02-24 2022-02-22 6.509 0 +0
2022-02-23 2022-02-21 6.191 0 +0
2022-02-22 2022-02-18 6.350 0 +0
2022-02-21 2022-02-17 6.191 0 +0
2022-02-18 2022-02-16 6.191 0 +0
2022-02-17 2022-02-15 6.668 0 +0
2022-02-16 2022-02-14 6.747 0 +0
2022-02-15 2022-02-11 6.747 0 +0
2022-02-14 2022-02-10 6.826 0 +0
2022-02-11 2022-02-09 6.826 0 +0
2022-02-10 2022-02-08 6.509 0 +0
2022-02-09 2022-02-07 6.350 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 5.794 0 +0
2022-02-04 2022-01-27 5.794 0 +0
2022-01-28 2022-01-26 6.191 0 +0
2022-01-27 2022-01-25 6.191 0 +0
2022-01-26 2022-01-24 7.223 0 +0
2022-01-25 2022-01-21 7.303 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.541 0 +0
2022-01-20 2022-01-18 7.779 0 +0
2022-01-19 2022-01-17 7.779 0 +0
2022-01-18 2022-01-14 7.382 0 +0
2022-01-17 2022-01-13 7.461 0 +0
2022-01-14 2022-01-12 7.461 0 +0
2022-01-13 2022-01-11 7.541 0 +0
2022-01-12 2022-01-10 7.779 0 +0
2022-01-11 2022-01-07 7.858 0 +0
2022-01-10 2022-01-06 7.938 0 +0
2022-01-07 2022-01-05 7.223 0 +0
2022-01-06 2022-01-04 7.382 0 +0
2022-01-05 2022-01-03 7.064 0 +0
2022-01-04 2021-12-31 7.464 0 +0
2022-01-03 2021-12-29 7.464 0 +0
2021-12-30 2021-12-28 7.731 0 +0
2021-12-29 2021-12-24 7.731 0 +0
2021-12-28 2021-12-22 7.598 0 +0
2021-12-23 2021-12-21 7.731 0 +0
2021-12-22 2021-12-20 5.332 0 +0
2021-12-21 2021-12-17 4.332 0 +0
2021-12-20 2021-12-16 4.332 0 +0
2021-12-17 2021-12-15 4.332 0 +0
2021-12-16 2021-12-14 4.199 0 +0
2021-12-15 2021-12-13 4.199 0 +0
2021-12-14 2021-12-10 4.199 0 +0
2021-12-13 2021-12-09 4.132 0 +0
2021-12-10 2021-12-08 4.132 0 +0
2021-12-09 2021-12-07 4.065 0 +0
2021-12-08 2021-12-06 3.865 0 +0
2021-12-07 2021-12-03 3.865 0 +0
2021-12-06 2021-12-02 4.399 0 +0
2021-12-03 2021-12-01 4.399 0 +0
2021-12-02 2021-11-30 4.865 0 +0
2021-12-01 2021-11-29 5.198 0 +0
2021-11-30 2021-11-26 5.731 0 +0
2021-11-29 2021-11-25 7.331 0 +0
2021-11-26 2021-11-24 8.131 0 +0
2021-11-25 2021-11-23 8.264 0 +0
2021-11-24 2021-11-22 8.531 0 +0
2021-11-23 2021-11-19 9.330 0 +0
2021-11-22 2021-11-18 7.464 0 +0
2021-11-19 2021-11-17 7.464 0 +0
2021-11-18 2021-11-16 7.331 0 +0
2021-11-17 2021-11-15 6.931 0 +0
2021-11-16 2021-11-12 8.664 0 +0
2021-11-15 2021-11-11 7.598 0 +0
2021-11-12 2021-11-10 9.197 0 +0
2021-11-11 2021-11-09 9.197 0 +0
2021-11-10 2021-11-08 8.664 0 +0
2021-11-09 2021-11-05 8.664 0 +0
2021-11-08 2021-11-04 9.730 0 +0
2021-11-05 2021-11-03 8.797 0 +0
2021-11-04 2021-11-02 10.130 0 +0
2021-11-03 2021-11-01 10.930 0 +0
2021-11-02 2021-10-29 9.330 0 +0
2021-11-01 2021-10-28 7.864 0 +0
2021-10-29 2021-10-27 6.665 0 +0
2021-10-28 2021-10-26 5.998 0 +0
2021-10-27 2021-10-25 5.665 0 +0
2021-10-26 2021-10-22 5.332 0 +0
2021-10-25 2021-10-21 5.332 0 +0
2021-10-22 2021-10-20 5.332 0 +0
2021-10-21 2021-10-19 5.931 0 +0
2021-10-20 2021-10-18 5.865 0 +0
2021-10-19 2021-10-15 5.332 0 +0
2021-10-18 2021-10-12 5.332 0 +0
2021-10-15 2021-10-11 6.665 0 +0
2021-10-12 2021-10-08 7.064 0 +0
2021-10-11 2021-10-07 7.731 0 +0
2021-10-08 2021-10-06 7.864 0 +0
2021-10-07 2021-10-05 5.998 0 +0
2021-10-06 2021-10-04 7.731 0 +0
2021-10-05 2021-09-30 3.999 0 +0
2021-10-04 2021-09-29 4.132 0 +0
2021-09-30 2021-09-28 4.199 0 +0
2021-09-29 2021-09-27 4.399 0 +0
2021-09-28 2021-09-24 3.999 0 +0
2021-09-27 2021-09-23 3.732 0 +0
2021-09-24 2021-09-21 4.265 0 +0
2021-09-23 2021-09-20 4.265 0 +0
2021-09-21 2021-09-17 4.399 0 +0
2021-09-20 2021-09-16 4.199 0 +0
2021-09-17 2021-09-15 4.332 0 +0
2021-09-16 2021-09-14 4.399 0 +0
2021-09-15 2021-09-13 4.399 0 +0
2021-09-14 2021-09-10 4.399 0 +0
2021-09-13 2021-09-09 4.399 0 +0
2021-09-10 2021-09-08 4.399 0 +0
2021-09-09 2021-09-07 4.599 0 +0
2021-09-08 2021-09-06 4.399 0 +0
2021-09-07 2021-09-03 4.065 0 +0
2021-09-06 2021-09-02 3.999 0 +0
2021-09-03 2021-09-01 4.065 0 +0
2021-09-02 2021-08-31 4.199 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.532 0 +0
2021-08-30 2021-08-26 3.466 0 +0
2021-08-27 2021-08-25 3.332 0 +0
2021-08-26 2021-08-24 3.732 0 +0
2021-08-25 2021-08-23 3.732 0 +0
2021-08-24 2021-08-20 3.732 0 +0
2021-08-23 2021-08-19 3.865 0 +0
2021-08-20 2021-08-18 3.865 0 +0
2021-08-19 2021-08-17 3.999 0 +0
2021-08-18 2021-08-16 3.532 0 +0
2021-08-17 2021-08-13 3.466 0 +0
2021-08-16 2021-08-12 3.732 0 +0
2021-08-13 2021-08-11 3.865 0 +0
2021-08-12 2021-08-10 3.599 0 +0
2021-08-11 2021-08-09 3.599 0 +0
2021-08-10 2021-08-06 3.599 0 +0
2021-08-09 2021-08-05 3.665 0 +0
2021-08-06 2021-08-04 3.665 0 +0
2021-08-05 2021-08-03 3.665 0 +0
2021-08-04 2021-08-02 3.399 0 +0
2021-08-03 2021-07-30 3.466 0 +0
2021-08-02 2021-07-29 3.466 0 +0
2021-07-30 2021-07-28 3.466 0 +0
2021-07-29 2021-07-27 3.466 0 +0
2021-07-28 2021-07-26 3.665 0 +0
2021-07-27 2021-07-23 3.532 0 +0
2021-07-26 2021-07-22 3.532 0 +0
2021-07-23 2021-07-21 3.466 0 +0
2021-07-22 2021-07-20 3.466 0 +0
2021-07-21 2021-07-19 3.466 0 +0
2021-07-20 2021-07-16 3.865 0 +0
2021-07-19 2021-07-15 3.799 0 +0
2021-07-16 2021-07-14 3.732 0 +0
2021-07-15 2021-07-13 3.732 0 +0
2021-07-14 2021-07-12 3.732 0 +0
2021-07-13 2021-07-09 3.732 0 +0
2021-07-12 2021-07-08 3.732 0 +0
2021-07-09 2021-07-07 3.532 0 +0
2021-07-08 2021-07-06 3.732 0 +0
2021-07-07 2021-07-05 3.732 0 +0
2021-07-06 2021-07-02 3.932 0 +0
2021-07-05 2021-06-30 4.065 0 +0
2021-07-02 2021-06-29 4.065 0 +0
2021-06-30 2021-06-28 4.065 0 +0
2021-06-29 2021-06-25 4.065 0 +0
2021-06-28 2021-06-24 4.065 0 +0
2021-06-25 2021-06-23 4.065 0 +0
2021-06-24 2021-06-22 4.132 0 +0
2021-06-23 2021-06-21 3.865 0 +0
2021-06-22 2021-06-18 4.465 0 +0
2021-06-21 2021-06-17 4.399 0 +0
2021-06-18 2021-06-16 4.532 0 +0
2021-06-17 2021-06-15 4.399 0 +0
2021-06-16 2021-06-11 4.465 0 +0
2021-06-15 2021-06-10 4.065 0 +0
2021-06-11 2021-06-09 4.065 0 +0
2021-06-10 2021-06-08 3.665 0 +0
2021-06-09 2021-06-07 3.665 0 +0
2021-06-08 2021-06-04 3.665 0 +0
2021-06-07 2021-06-03 3.865 0 +0
2021-06-04 2021-06-02 3.865 0 +0
2021-06-03 2021-06-01 4.332 0 +0
2021-06-02 2021-05-31 4.399 0 +0
2021-06-01 2021-05-28 4.399 0 +0
2021-05-31 2021-05-27 4.399 0 +0
2021-05-28 2021-05-26 4.332 0 +0
2021-05-27 2021-05-25 4.332 0 +0
2021-05-26 2021-05-24 4.465 0 +0
2021-05-25 2021-05-21 4.399 0 +0
2021-05-24 2021-05-20 4.399 0 +0
2021-05-21 2021-05-18 4.399 0 +0
2021-05-20 2021-05-17 3.466 0 +0
2021-05-18 2021-05-14 3.199 0 +0
2021-05-17 2021-05-13 3.199 0 +0
2021-05-14 2021-05-12 3.399 0 +0
2021-05-13 2021-05-11 3.466 0 +0
2021-05-12 2021-05-10 3.466 0 +0
2021-05-11 2021-05-07 3.466 0 +0
2021-05-10 2021-05-06 3.732 0 +0
2021-05-07 2021-05-05 3.732 0 +0
2021-05-06 2021-05-04 4.265 0 +0
2021-05-05 2021-05-03 4.332 0 +0
2021-05-04 2021-04-30 4.132 0 +0
2021-05-03 2021-04-29 4.132 0 +0
2021-04-30 2021-04-28 4.332 0 +0
2021-04-29 2021-04-27 4.665 0 +0
2021-04-28 2021-04-26 4.265 0 +0
2021-04-27 2021-04-23 4.265 0 +0
2021-04-26 2021-04-22 4.865 0 +0
2021-04-23 2021-04-21 5.332 0 +0
2021-04-22 2021-04-20 3.865 0 +0
2021-04-21 2021-04-19 2.666 0 +0
2021-04-20 2021-04-16 2.279 0 +0
2021-04-19 2021-04-15 2.306 0 +0
2021-04-16 2021-04-14 2.306 0 +0
2021-04-15 2021-04-13 2.306 0 +0
2021-04-14 2021-04-12 2.146 0 +0
2021-04-13 2021-04-09 2.159 0 +0
2021-04-12 2021-04-08 2.199 0 +0
2021-04-09 2021-04-07 2.199 0 +0
2021-04-08 2021-04-01 2.333 0 +0
2021-04-07 2021-03-31 2.266 0 +0
2021-04-01 2021-03-30 2.266 0 +0
2021-03-31 2021-03-29 2.266 0 +0
2021-03-30 2021-03-26 2.479 0 +0
2021-03-29 2021-03-25 2.466 0 +0
2021-03-26 2021-03-24 2.466 0 +0
2021-03-25 2021-03-23 2.466 0 +0
2021-03-24 2021-03-22 2.439 0 +0
2021-03-23 2021-03-19 2.346 0 +0
2021-03-22 2021-03-18 2.346 0 +0
2021-03-19 2021-03-17 2.266 0 +0
2021-03-18 2021-03-16 2.266 0 +0
2021-03-17 2021-03-15 2.266 0 +0
2021-03-16 2021-03-12 2.266 0 +0
2021-03-15 2021-03-11 2.266 0 +0
2021-03-12 2021-03-10 2.266 0 +0
2021-03-11 2021-03-09 2.413 0 +0
2021-03-10 2021-03-08 2.413 0 +0
2021-03-09 2021-03-05 2.413 0 +0
2021-03-08 2021-03-04 2.413 0 +0
2021-03-05 2021-03-03 2.413 0 +0
2021-03-04 2021-03-02 2.399 0 +0
2021-03-03 2021-03-01 2.466 0 +0
2021-03-02 2021-02-26 2.466 0 +0
2021-03-01 2021-02-25 2.466 0 +0
2021-02-26 2021-02-24 2.439 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.586 0 +0
2021-02-23 2021-02-19 2.533 0 +0
2021-02-22 2021-02-18 2.533 0 +0
2021-02-19 2021-02-17 2.533 0 +0
2021-02-18 2021-02-16 2.666 0 +0
2021-02-17 2021-02-11 2.932 0 +0
2021-02-16 2021-02-09 3.212 0 +0
2021-02-10 2021-02-08 3.999 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.133 0 +0
2021-02-05 2021-02-03 1.946 0 +0
2021-02-04 2021-02-02 1.933 0 +0
2021-02-03 2021-02-01 1.933 0 +0
2021-02-02 2021-01-29 1.933 0 +0
2021-02-01 2021-01-28 2.066 0 +0
2021-01-29 2021-01-27 2.066 0 +0
2021-01-28 2021-01-26 2.213 0 +0
2021-01-27 2021-01-25 2.333 0 +0
2021-01-26 2021-01-22 2.399 0 +0
2021-01-25 2021-01-21 2.413 0 +0
2021-01-22 2021-01-20 2.413 0 +0
2021-01-21 2021-01-19 2.399 0 +0
2021-01-20 2021-01-18 2.346 0 +0
2021-01-19 2021-01-15 2.279 0 +0
2021-01-18 2021-01-14 2.279 0 +0
2021-01-15 2021-01-13 2.346 0 +0
2021-01-14 2021-01-12 2.346 0 +0
2021-01-13 2021-01-11 2.346 0 +0
2021-01-12 2021-01-08 2.306 0 +0
2021-01-11 2021-01-07 2.572 0 +0
2021-01-08 2021-01-06 2.572 0 +0
2021-01-07 2021-01-05 2.572 0 +0
2021-01-06 2021-01-04 2.572 0 +0
2021-01-05 2020-12-31 2.572 0 +0
2021-01-04 2020-12-29 2.572 0 +0
2020-12-30 2020-12-28 2.572 0 +0
2020-12-29 2020-12-24 2.586 0 +0
2020-12-28 2020-12-22 2.586 0 +0
2020-12-23 2020-12-21 2.586 0 +0
2020-12-22 2020-12-18 2.599 0 +0
2020-12-21 2020-12-17 2.599 0 +0
2020-12-18 2020-12-16 2.559 0 +0
2020-12-17 2020-12-15 2.533 0 +0
2020-12-16 2020-12-14 2.533 0 +0
2020-12-15 2020-12-11 2.533 0 +0
2020-12-14 2020-12-10 2.533 0 +0
2020-12-11 2020-12-09 2.479 0 +0
2020-12-10 2020-12-08 2.426 0 +0
2020-12-09 2020-12-07 2.333 0 +0
2020-12-08 2020-12-04 2.159 0 +0
2020-12-07 2020-12-03 2.146 0 +0
2020-12-04 2020-12-02 2.146 0 +0
2020-12-03 2020-12-01 2.146 0 +0
2020-12-02 2020-11-30 2.173 0 +0
2020-12-01 2020-11-27 2.133 0 +0
2020-11-30 2020-11-26 2.199 0 +0
2020-11-27 2020-11-25 2.319 0 +0
2020-11-26 2020-11-24 2.199 0 +0
2020-11-25 2020-11-23 2.239 0 +0
2020-11-24 2020-11-20 2.333 0 +0
2020-11-23 2020-11-19 2.213 0 +0
2020-11-20 2020-11-18 2.506 0 +0
2020-11-19 2020-11-17 2.506 0 +0
2020-11-18 2020-11-16 2.506 0 +0
2020-11-17 2020-11-13 2.506 0 +0
2020-11-16 2020-11-12 2.506 0 +0
2020-11-13 2020-11-11 2.506 0 +0
2020-11-12 2020-11-10 2.399 0 +0
2020-11-11 2020-11-09 2.399 0 +0
2020-11-10 2020-11-06 2.373 0 +0
2020-11-09 2020-11-05 2.319 0 +0
2020-11-06 2020-11-04 2.306 0 +0
2020-11-05 2020-11-03 2.506 0 +0
2020-11-04 2020-11-02 2.293 0 +0
2020-11-03 2020-10-30 2.213 0 +0
2020-11-02 2020-10-29 2.159 0 +0
2020-10-30 2020-10-28 2.146 0 +0
2020-10-29 2020-10-27 2.146 0 +0
2020-10-28 2020-10-23 2.146 0 +0
2020-10-27 2020-10-22 2.159 0 +0
2020-10-23 2020-10-21 2.199 0 +0
2020-10-22 2020-10-20 2.266 0 +0
2020-10-21 2020-10-19 2.266 0 +0
2020-10-20 2020-10-16 2.199 0 +0
2020-10-19 2020-10-15 2.133 0 +0
2020-10-16 2020-10-14 2.186 0 +0
2020-10-15 2020-10-12 2.186 0 +0
2020-10-14 2020-10-09 2.186 0 +0
2020-10-12 2020-10-08 2.186 0 +0
2020-10-09 2020-10-07 2.186 0 +0
2020-10-08 2020-10-06 2.173 0 +0
2020-10-07 2020-10-05 2.173 0 +0
2020-10-06 2020-09-30 2.306 0 +0
2020-10-05 2020-09-29 2.319 0 +0
2020-09-30 2020-09-28 2.133 0 +0
2020-09-29 2020-09-25 2.146 0 +0
2020-09-28 2020-09-24 2.159 0 +0
2020-09-25 2020-09-23 2.159 0 +0
2020-09-24 2020-09-22 2.186 0 +0
2020-09-23 2020-09-21 2.186 0 +0
2020-09-22 2020-09-18 2.173 0 +0
2020-09-21 2020-09-17 2.199 0 +0
2020-09-18 2020-09-16 2.199 0 +0
2020-09-17 2020-09-15 2.199 0 +0
2020-09-16 2020-09-14 2.199 0 +0
2020-09-15 2020-09-11 2.199 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.186 0 +0
2020-09-10 2020-09-08 2.173 0 +0
2020-09-09 2020-09-07 2.159 0 +0
2020-09-08 2020-09-04 2.293 0 +0
2020-09-07 2020-09-03 2.226 0 +0
2020-09-04 2020-09-02 2.199 0 +0
2020-09-03 2020-09-01 2.213 0 +0
2020-09-02 2020-08-31 2.266 0 +0
2020-09-01 2020-08-28 2.266 0 +0
2020-08-31 2020-08-27 2.266 0 +0
2020-08-28 2020-08-26 2.306 0 +0
2020-08-27 2020-08-25 2.239 0 +0
2020-08-26 2020-08-24 2.239 0 +0
2020-08-25 2020-08-21 2.253 0 +0
2020-08-24 2020-08-20 2.253 0 +0
2020-08-21 2020-08-19 2.293 0 +0
2020-08-20 2020-08-18 2.293 0 +0
2020-08-19 2020-08-17 2.293 0 +0
2020-08-18 2020-08-14 2.226 0 +0
2020-08-17 2020-08-13 2.239 0 +0
2020-08-14 2020-08-12 2.199 0 +0
2020-08-13 2020-08-11 2.186 0 +0
2020-08-12 2020-08-10 2.253 0 +0
2020-08-11 2020-08-07 2.199 0 +0
2020-08-10 2020-08-06 2.239 0 +0
2020-08-07 2020-08-05 2.239 0 +0
2020-08-06 2020-08-04 2.253 0 +0
2020-08-05 2020-08-03 2.266 0 +0
2020-08-04 2020-07-31 2.266 0 +0
2020-08-03 2020-07-30 2.266 0 +0
2020-07-31 2020-07-29 2.359 0 +0
2020-07-30 2020-07-28 2.373 0 +0
2020-07-29 2020-07-27 2.399 0 +0
2020-07-28 2020-07-24 2.399 0 +0
2020-07-27 2020-07-23 2.399 0 +0
2020-07-24 2020-07-22 2.359 0 +0
2020-07-23 2020-07-21 2.519 0 +0
2020-07-22 2020-07-20 2.706 0 +0
2020-07-21 2020-07-17 2.706 0 +0
2020-07-20 2020-07-16 2.772 0 +0
2020-07-17 2020-07-15 2.786 0 +0
2020-07-16 2020-07-14 2.786 0 +0
2020-07-15 2020-07-13 2.799 0 +0
2020-07-14 2020-07-10 2.799 0 +0
2020-07-13 2020-07-09 2.799 0 +0
2020-07-10 2020-07-08 2.719 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.732 0 +0
2020-07-07 2020-07-03 2.732 0 +0
2020-07-06 2020-07-02 2.732 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.812 0 +0
2020-06-30 2020-06-26 2.812 0 +0
2020-06-29 2020-06-24 2.812 0 +0
2020-06-26 2020-06-23 2.812 0 +0
2020-06-24 2020-06-22 2.826 0 +0
2020-06-23 2020-06-19 2.826 0 +0
2020-06-22 2020-06-18 2.986 0 +0
2020-06-19 2020-06-17 2.866 0 +0
2020-06-18 2020-06-16 2.879 0 +0
2020-06-17 2020-06-15 2.986 0 +0
2020-06-16 2020-06-12 3.066 0 +0
2020-06-15 2020-06-11 3.066 0 +0
2020-06-12 2020-06-10 3.052 0 +0
2020-06-11 2020-06-09 3.066 0 +0
2020-06-10 2020-06-08 3.066 0 +0
2020-06-09 2020-06-05 2.999 0 +0
2020-06-08 2020-06-04 2.999 0 +0
2020-06-05 2020-06-03 2.932 0 +0
2020-06-04 2020-06-02 3.052 0 +0
2020-06-03 2020-06-01 3.092 0 +0
2020-06-02 2020-05-29 3.026 0 +0
2020-06-01 2020-05-28 2.866 0 +0
2020-05-29 2020-05-27 3.026 0 +0
2020-05-28 2020-05-26 3.239 0 +0
2020-05-27 2020-05-25 3.332 0 +0
2020-05-26 2020-05-22 3.266 0 +0
2020-05-25 2020-05-21 3.266 0 +0
2020-05-22 2020-05-20 3.266 0 +0
2020-05-21 2020-05-19 3.266 0 +0
2020-05-20 2020-05-18 3.266 0 +0
2020-05-19 2020-05-15 3.266 0 +0
2020-05-18 2020-05-14 3.466 0 +0
2020-05-15 2020-05-13 3.466 0 +0
2020-05-14 2020-05-12 3.319 0 +0
2020-05-13 2020-05-11 3.332 0 +0
2020-05-12 2020-05-08 3.399 0 +0
2020-05-11 2020-05-07 3.399 0 +0
2020-05-08 2020-05-06 3.799 0 +0
2020-05-07 2020-05-05 3.865 0 +0
2020-05-06 2020-05-04 3.865 0 +0
2020-05-05 2020-04-29 3.865 0 +0
2020-05-04 2020-04-28 3.865 0 +0
2020-04-29 2020-04-27 3.599 0 +0
2020-04-28 2020-04-24 3.599 0 +0
2020-04-27 2020-04-23 3.599 0 +0
2020-04-24 2020-04-22 3.665 0 +0
2020-04-23 2020-04-21 3.132 0 +0
2020-04-22 2020-04-20 3.212 0 +0
2020-04-21 2020-04-17 3.399 0 +0
2020-04-20 2020-04-16 3.466 0 +0
2020-04-17 2020-04-15 3.665 0 +0
2020-04-16 2020-04-14 3.665 0 +0
2020-04-15 2020-04-09 3.665 0 +0
2020-04-14 2020-04-08 3.665 0 +0
2020-04-09 2020-04-07 3.665 0 +0
2020-04-08 2020-04-06 3.665 0 +0
2020-04-07 2020-04-03 3.932 0 +0
2020-04-06 2020-04-02 3.865 0 +0
2020-04-03 2020-04-01 3.865 0 +0
2020-04-02 2020-03-31 3.932 0 +0
2020-04-01 2020-03-30 3.932 0 +0
2020-03-31 2020-03-27 3.599 0 +0
2020-03-30 2020-03-26 3.799 0 +0
2020-03-27 2020-03-25 3.266 0 +0
2020-03-26 2020-03-24 3.066 0 +0
2020-03-25 2020-03-23 3.199 0 +0
2020-03-24 2020-03-20 3.199 0 +0
2020-03-23 2020-03-19 2.892 0 +0
2020-03-20 2020-03-18 3.319 0 +0
2020-03-19 2020-03-17 3.266 0 +0
2020-03-18 2020-03-16 3.599 0 +0
2020-03-17 2020-03-13 3.999 0 +0
2020-03-16 2020-03-12 3.999 0 +0
2020-03-13 2020-03-11 3.999 0 +0
2020-03-12 2020-03-10 3.932 0 +0
2020-03-11 2020-03-09 4.065 0 +0
2020-03-10 2020-03-06 4.332 0 +0
2020-03-09 2020-03-05 4.532 0 +0
2020-03-06 2020-03-04 4.265 0 +0
2020-03-05 2020-03-03 3.932 0 +0
2020-03-04 2020-03-02 3.999 0 +0
2020-03-03 2020-02-28 3.932 0 +0
2020-03-02 2020-02-27 3.999 0 +0
2020-02-28 2020-02-26 4.132 0 +0
2020-02-27 2020-02-25 4.065 0 +0
2020-02-26 2020-02-24 4.332 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.732 0 +0
2020-02-21 2020-02-19 4.199 0 +0
2020-02-20 2020-02-18 4.265 0 +0
2020-02-19 2020-02-17 4.132 0 +0
2020-02-18 2020-02-14 4.532 0 +0
2020-02-17 2020-02-13 3.999 0 +0
2020-02-14 2020-02-12 3.999 0 +0
2020-02-13 2020-02-11 4.332 0 +0
2020-02-12 2020-02-10 4.265 0 +0
2020-02-11 2020-02-07 3.865 0 +0
2020-02-10 2020-02-06 3.865 0 +0
2020-02-07 2020-02-05 3.999 0 +0
2020-02-06 2020-02-04 3.865 0 +0
2020-02-05 2020-02-03 4.199 0 +0
2020-02-04 2020-01-31 4.199 0 +0
2020-02-03 2020-01-30 3.466 0 +0
2020-01-31 2020-01-29 3.799 0 +0
2020-01-30 2020-01-24 4.399 0 +0
2020-01-29 2020-01-22 4.665 0 +0
2020-01-23 2020-01-21 4.865 0 +0
2020-01-22 2020-01-20 4.865 0 +0
2020-01-21 2020-01-17 4.932 0 +0
2020-01-20 2020-01-16 4.932 0 +0
2020-01-17 2020-01-15 4.932 0 +0
2020-01-16 2020-01-14 5.132 0 +0
2020-01-15 2020-01-13 5.065 0 +0
2020-01-14 2020-01-10 4.998 0 +0
2020-01-13 2020-01-09 4.798 0 +0
2020-01-10 2020-01-08 4.798 0 +0
2020-01-09 2020-01-07 4.998 0 +0
2020-01-08 2020-01-06 5.065 0 +0
2020-01-07 2020-01-03 4.998 0 +0
2020-01-06 2020-01-02 4.932 0 +0
2020-01-03 2019-12-31 4.865 0 +0
2020-01-02 2019-12-27 4.998 0 +0
2019-12-30 2019-12-24 5.132 0 +0
2019-12-27 2019-12-20 5.265 0 +0
2019-12-23 2019-12-19 5.332 0 +0
2019-12-20 2019-12-18 5.332 0 +0
2019-12-19 2019-12-17 5.332 0 +0
2019-12-18 2019-12-16 5.198 0 +0
2019-12-17 2019-12-13 5.198 0 +0
2019-12-16 2019-12-12 5.265 0 +0
2019-12-13 2019-12-11 5.198 0 +0
2019-12-12 2019-12-10 5.198 0 +0
2019-12-11 2019-12-09 5.398 0 +0
2019-12-10 2019-12-06 5.398 0 +0
2019-12-09 2019-12-05 5.532 0 +0
2019-12-06 2019-12-04 5.198 0 +0
2019-12-05 2019-12-03 5.198 0 +0
2019-12-04 2019-12-02 5.198 0 +0
2019-12-03 2019-11-29 5.398 0 +0
2019-12-02 2019-11-28 5.598 0 +0
2019-11-29 2019-11-27 5.665 0 +0
2019-11-28 2019-11-26 6.065 0 +0
2019-11-27 2019-11-25 5.865 0 +0
2019-11-26 2019-11-22 5.665 0 +0
2019-11-25 2019-11-21 5.865 0 +0
2019-11-22 2019-11-20 6.265 0 +0
2019-11-21 2019-11-19 6.065 0 +0
2019-11-20 2019-11-18 5.998 0 +0
2019-11-19 2019-11-15 6.131 0 +0
2019-11-18 2019-11-14 6.198 0 +0
2019-11-15 2019-11-13 6.198 0 +0
2019-11-14 2019-11-12 6.465 0 +0
2019-11-13 2019-11-11 6.398 0 +0
2019-11-12 2019-11-08 6.665 0 +0
2019-11-11 2019-11-07 6.598 0 +0
2019-11-08 2019-11-06 6.665 0 +0
2019-11-07 2019-11-05 6.531 0 +0
2019-11-06 2019-11-04 6.798 0 +0
2019-11-05 2019-11-01 6.531 0 +0
2019-11-04 2019-10-31 6.531 0 +0
2019-11-01 2019-10-30 6.798 0 +0
2019-10-31 2019-10-29 7.331 0 +0
2019-10-30 2019-10-28 6.398 0 +0
2019-10-29 2019-10-25 6.398 0 +0
2019-10-28 2019-10-24 6.331 0 +0
2019-10-25 2019-10-23 6.598 0 +0
2019-10-24 2019-10-22 6.798 0 +0
2019-10-23 2019-10-21 6.665 0 +0
2019-10-22 2019-10-18 7.064 0 +0
2019-10-21 2019-10-17 7.064 0 +0
2019-10-18 2019-10-16 7.198 0 +0
2019-10-17 2019-10-15 7.331 0 +0
2019-10-16 2019-10-14 7.464 0 +0
2019-10-15 2019-10-11 7.331 0 +0
2019-10-14 2019-10-10 7.198 0 +0
2019-10-11 2019-10-09 7.198 0 +0
2019-10-10 2019-10-08 7.598 0 +0
2019-10-09 2019-10-04 7.598 0 +0
2019-10-08 2019-10-03 7.997 0 +0
2019-10-04 2019-10-02 7.598 0 +0
2019-10-03 2019-09-30 7.731 0 +0
2019-10-02 2019-09-27 7.731 0 +0
2019-09-30 2019-09-26 7.864 0 +0
2019-09-27 2019-09-25 7.864 0 +0
2019-09-26 2019-09-24 8.131 0 +0
2019-09-25 2019-09-23 8.131 0 +0
2019-09-24 2019-09-20 8.264 0 +0
2019-09-23 2019-09-19 8.397 0 +0
2019-09-20 2019-09-18 8.131 0 +0
2019-09-19 2019-09-17 8.264 0 +0
2019-09-18 2019-09-16 8.797 0 +0
2019-09-17 2019-09-13 9.064 0 +0
2019-09-16 2019-09-12 9.197 0 +0
2019-09-13 2019-09-11 8.131 0 +0
2019-09-12 2019-09-10 8.264 0 +0
2019-09-11 2019-09-09 8.024 0 +0
2019-09-10 2019-09-06 8.024 0 +0
2019-09-09 2019-09-05 8.024 0 +0
2019-09-06 2019-09-04 7.773 0 +0
2019-09-05 2019-09-03 7.648 0 +0
2019-09-04 2019-09-02 7.773 0 +0
2019-09-03 2019-08-30 7.648 0 +0
2019-09-02 2019-08-29 7.899 0 +0
2019-08-30 2019-08-28 7.773 0 +0
2019-08-29 2019-08-27 8.024 0 +0
2019-08-28 2019-08-26 7.773 0 +0
2019-08-27 2019-08-23 8.275 0 +0
2019-08-26 2019-08-22 8.400 0 +0
2019-08-23 2019-08-21 8.651 0 +0
2019-08-22 2019-08-20 8.275 0 +0
2019-08-21 2019-08-19 8.275 0 +0
2019-08-20 2019-08-16 7.899 0 +0
2019-08-19 2019-08-15 7.899 0 +0
2019-08-16 2019-08-14 8.149 0 +0
2019-08-15 2019-08-13 8.024 0 +0
2019-08-14 2019-08-12 8.275 0 +0
2019-08-13 2019-08-09 8.400 0 +0
2019-08-12 2019-08-08 8.651 0 +0
2019-08-09 2019-08-07 8.275 0 +0
2019-08-08 2019-08-06 8.149 0 +0
2019-08-07 2019-08-05 8.275 0 +0
2019-08-06 2019-08-02 9.152 0 +0
2019-08-05 2019-08-01 9.529 0 +0
2019-08-02 2019-07-31 9.529 0 +0
2019-08-01 2019-07-30 9.905 0 +0
2019-07-31 2019-07-29 9.403 0 +0
2019-07-30 2019-07-26 9.654 0 +0
2019-07-29 2019-07-25 9.278 0 +0
2019-07-26 2019-07-24 9.654 0 +0
2019-07-25 2019-07-23 10.030 0 +0
2019-07-24 2019-07-22 8.776 0 +0
2019-07-23 2019-07-19 9.403 0 +0
2019-07-22 2019-07-18 10.657 0 +0
2019-07-19 2019-07-17 7.146 0 +0
2019-07-18 2019-07-16 7.146 0 +0
2019-07-17 2019-07-15 7.272 0 +0
2019-07-16 2019-07-12 7.272 0 +0
2019-07-15 2019-07-11 7.523 0 +0
2019-07-12 2019-07-10 7.523 0 +0
2019-07-11 2019-07-09 7.397 0 +0
2019-07-10 2019-07-08 7.523 0 +0
2019-07-09 2019-07-05 7.773 0 +0
2019-07-08 2019-07-04 7.899 0 +0
2019-07-05 2019-07-03 8.024 0 +0
2019-07-04 2019-07-02 8.024 0 +0
2019-07-03 2019-06-28 8.024 0 +0
2019-07-02 2019-06-27 8.526 0 +0
2019-06-28 2019-06-26 8.526 0 +0
2019-06-27 2019-06-25 8.149 0 +0
2019-06-26 2019-06-24 8.651 0 +0
2019-06-25 2019-06-21 8.526 0 +0
2019-06-24 2019-06-20 8.902 0 +0
2019-06-21 2019-06-19 8.902 0 +0
2019-06-20 2019-06-18 8.526 0 +0
2019-06-19 2019-06-17 8.400 0 +0
2019-06-18 2019-06-14 8.651 0 +0
2019-06-17 2019-06-13 8.902 0 +0
2019-06-14 2019-06-12 9.654 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 8.400 0 +0
2019-06-11 2019-06-06 7.272 0 +0
2019-06-10 2019-06-05 8.024 0 +0
2019-06-06 2019-06-04 8.776 0 +0
2019-06-05 2019-06-03 9.529 0 +0
2019-06-04 2019-05-31 10.030 0 +0
2019-06-03 2019-05-30 10.281 0 +0
2019-05-31 2019-05-29 10.030 0 +0
2019-05-30 2019-05-28 10.155 0 +0
2019-05-29 2019-05-27 10.657 0 +0
2019-05-28 2019-05-24 10.657 0 +0
2019-05-27 2019-05-23 11.158 0 +0
2019-05-24 2019-05-22 11.409 0 +0
2019-05-23 2019-05-21 10.532 0 +0
2019-05-22 2019-05-20 11.409 0 +0
2019-05-21 2019-05-17 13.666 0 +0
2019-05-20 2019-05-16 15.170 0 +0
2019-05-17 2019-05-15 15.797 0 -29,033
2019-05-16 2019-05-14 63.942 29,033 -6,380 0.07% 1,856,421
2019-03-28 2019-03-26 35.356 35,413 +6,380 0.09% 1,252,063
2019-03-26 2019-03-22 34.102 29,033 +14,676 0.07% 990,091
2019-03-25 2019-03-21 33.099 14,357 +14,357 0.03% 475,206
2019-03-04 2019-02-28 13.290 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top