History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-03 | 2025-02-27 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-02-25 | 2025-02-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.504 | 1,000 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.523 | 1,000 | +206 | 0.00% | 523 |
| 2025-02-17 | 2025-02-13 | 0.517 | 794 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.517 | 794 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.491 | 794 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.485 | 794 | +0 | 0.00% | 385 |
| 2025-02-11 | 2025-02-07 | 0.472 | 794 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.428 | 794 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.428 | 794 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.422 | 794 | +0 | 0.00% | 335 |
| 2025-02-03 | 2025-01-24 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.409 | 794 | +0 | 0.00% | 325 |
| 2025-01-21 | 2025-01-17 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.409 | 794 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.435 | 794 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.372 | 794 | +0 | 0.00% | 295 |
| 2025-01-15 | 2025-01-13 | 0.378 | 794 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.378 | 794 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.391 | 794 | +0 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.397 | 794 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.409 | 794 | +0 | 0.00% | 325 |
| 2025-01-08 | 2025-01-06 | 0.422 | 794 | +0 | 0.00% | 335 |
| 2025-01-07 | 2025-01-03 | 0.422 | 794 | +0 | 0.00% | 335 |
| 2025-01-06 | 2025-01-02 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-12-27 | 2024-12-20 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-12-20 | 2024-12-18 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-12-19 | 2024-12-17 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.479 | 794 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.479 | 794 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.454 | 794 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.485 | 794 | +0 | 0.00% | 385 |
| 2024-12-12 | 2024-12-10 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2024-12-11 | 2024-12-09 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2024-12-09 | 2024-12-05 | 0.409 | 794 | +0 | 0.00% | 325 |
| 2024-12-06 | 2024-12-04 | 0.403 | 794 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.416 | 794 | +0 | 0.00% | 330 |
| 2024-12-04 | 2024-12-02 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-12-03 | 2024-11-29 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-12-02 | 2024-11-28 | 0.428 | 794 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.428 | 794 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-11-27 | 2024-11-25 | 0.428 | 794 | +0 | 0.00% | 340 |
| 2024-11-26 | 2024-11-22 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-11-25 | 2024-11-21 | 0.441 | 794 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.517 | 794 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.504 | 794 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.504 | 794 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.504 | 794 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.466 | 794 | +0 | 0.00% | 370 |
| 2024-11-15 | 2024-11-13 | 0.454 | 794 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.479 | 794 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.491 | 794 | +0 | 0.00% | 390 |
| 2024-11-12 | 2024-11-08 | 0.504 | 794 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.510 | 794 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.542 | 794 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.567 | 794 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.592 | 794 | +0 | 0.00% | 470 |
| 2024-11-05 | 2024-11-01 | 0.605 | 794 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.668 | 794 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.445 | 794 | -466 | 0.00% | 353 |
| 2022-01-04 | 2021-12-31 | 7.464 | 1,260 | -240 | 0.00% | 9,405 |
| 2021-12-28 | 2021-12-22 | 7.598 | 1,500 | -3,902 | 0.00% | 11,396 |
| 2021-12-16 | 2021-12-14 | 4.199 | 5,402 | +3,902 | 0.01% | 22,681 |
| 2019-09-10 | 2019-09-06 | 8.024 | 1,500 | -95 | 0.00% | 12,036 |
| 2019-05-17 | 2019-05-15 | 15.797 | 1,595 | +957 | 0.00% | 25,197 |
| 2019-05-16 | 2019-05-14 | 63.942 | 638 | +638 | 0.00% | 40,795 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy