History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-10-13 | 2025-10-09 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-10-10 | 2025-10-08 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-10-09 | 2025-10-06 | 0.255 | 184,400 | +0 | 0.09% | 47,022 |
| 2025-10-08 | 2025-10-03 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-10-06 | 2025-10-02 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-10-03 | 2025-09-30 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-10-02 | 2025-09-29 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-09-30 | 2025-09-26 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-29 | 2025-09-25 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-09-26 | 2025-09-24 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-09-25 | 2025-09-23 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-09-24 | 2025-09-22 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-09-23 | 2025-09-19 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-22 | 2025-09-18 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-19 | 2025-09-17 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-18 | 2025-09-16 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-17 | 2025-09-15 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-09-16 | 2025-09-12 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-09-15 | 2025-09-11 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-12 | 2025-09-10 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-11 | 2025-09-09 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-10 | 2025-09-08 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-09 | 2025-09-05 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-08 | 2025-09-04 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-05 | 2025-09-03 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-09-04 | 2025-09-02 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-09-03 | 2025-09-01 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-09-02 | 2025-08-29 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-09-01 | 2025-08-28 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-08-29 | 2025-08-27 | 0.305 | 184,400 | +0 | 0.09% | 56,242 |
| 2025-08-28 | 2025-08-26 | 0.305 | 184,400 | +0 | 0.09% | 56,242 |
| 2025-08-27 | 2025-08-25 | 0.305 | 184,400 | +0 | 0.09% | 56,242 |
| 2025-08-26 | 2025-08-22 | 0.305 | 184,400 | +0 | 0.09% | 56,242 |
| 2025-08-25 | 2025-08-21 | 0.310 | 184,400 | +0 | 0.09% | 57,164 |
| 2025-08-22 | 2025-08-20 | 0.310 | 184,400 | +0 | 0.09% | 57,164 |
| 2025-08-21 | 2025-08-19 | 0.315 | 184,400 | +0 | 0.09% | 58,086 |
| 2025-08-20 | 2025-08-18 | 0.320 | 184,400 | +0 | 0.09% | 59,008 |
| 2025-08-19 | 2025-08-15 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-08-18 | 2025-08-14 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-08-15 | 2025-08-13 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-08-14 | 2025-08-12 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-08-13 | 2025-08-11 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-08-12 | 2025-08-08 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-08-11 | 2025-08-07 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-08-08 | 2025-08-06 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-08-07 | 2025-08-05 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-08-06 | 2025-08-04 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-08-05 | 2025-08-01 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-08-04 | 2025-07-31 | 0.310 | 184,400 | +0 | 0.09% | 57,164 |
| 2025-08-01 | 2025-07-30 | 0.310 | 184,400 | +0 | 0.09% | 57,164 |
| 2025-07-31 | 2025-07-29 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-07-30 | 2025-07-28 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-07-29 | 2025-07-25 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-07-28 | 2025-07-24 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-07-25 | 2025-07-23 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-07-24 | 2025-07-22 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-07-23 | 2025-07-21 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-07-22 | 2025-07-18 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-07-21 | 2025-07-17 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-07-18 | 2025-07-16 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-07-17 | 2025-07-15 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-07-16 | 2025-07-14 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-07-15 | 2025-07-11 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-07-14 | 2025-07-10 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-07-11 | 2025-07-09 | 0.275 | 184,400 | +0 | 0.09% | 50,710 |
| 2025-07-10 | 2025-07-08 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-07-09 | 2025-07-07 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-07-08 | 2025-07-04 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-07-07 | 2025-07-03 | 0.250 | 184,400 | +0 | 0.09% | 46,100 |
| 2025-07-04 | 2025-07-02 | 0.246 | 184,400 | +0 | 0.09% | 45,362 |
| 2025-07-03 | 2025-06-30 | 0.249 | 184,400 | +0 | 0.09% | 45,916 |
| 2025-07-02 | 2025-06-27 | 0.250 | 184,400 | +0 | 0.09% | 46,100 |
| 2025-06-30 | 2025-06-26 | 0.265 | 184,400 | +0 | 0.09% | 48,866 |
| 2025-06-27 | 2025-06-25 | 0.275 | 184,400 | +0 | 0.09% | 50,710 |
| 2025-06-26 | 2025-06-24 | 0.275 | 184,400 | +0 | 0.09% | 50,710 |
| 2025-06-25 | 2025-06-23 | 0.265 | 184,400 | +0 | 0.09% | 48,866 |
| 2025-06-24 | 2025-06-20 | 0.249 | 184,400 | +0 | 0.09% | 45,916 |
| 2025-06-23 | 2025-06-19 | 0.255 | 184,400 | +0 | 0.09% | 47,022 |
| 2025-06-20 | 2025-06-18 | 0.275 | 184,400 | +0 | 0.09% | 50,710 |
| 2025-06-19 | 2025-06-17 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-06-18 | 2025-06-16 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-06-17 | 2025-06-13 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-06-16 | 2025-06-12 | 0.260 | 184,400 | +0 | 0.09% | 47,944 |
| 2025-06-13 | 2025-06-11 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-06-12 | 2025-06-10 | 0.265 | 184,400 | +0 | 0.09% | 48,866 |
| 2025-06-11 | 2025-06-09 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-06-10 | 2025-06-06 | 0.275 | 184,400 | +0 | 0.09% | 50,710 |
| 2025-06-09 | 2025-06-05 | 0.335 | 184,400 | +0 | 0.09% | 61,774 |
| 2025-06-06 | 2025-06-04 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-06-05 | 2025-06-03 | 0.285 | 184,400 | +0 | 0.09% | 52,554 |
| 2025-06-04 | 2025-06-02 | 0.250 | 184,400 | +0 | 0.09% | 46,100 |
| 2025-06-03 | 2025-05-30 | 0.250 | 184,400 | +0 | 0.09% | 46,100 |
| 2025-06-02 | 2025-05-29 | 0.249 | 184,400 | +0 | 0.09% | 45,916 |
| 2025-05-30 | 2025-05-28 | 0.245 | 184,400 | +0 | 0.09% | 45,178 |
| 2025-05-29 | 2025-05-27 | 0.249 | 184,400 | +0 | 0.09% | 45,916 |
| 2025-05-28 | 2025-05-26 | 0.255 | 184,400 | +0 | 0.09% | 47,022 |
| 2025-05-27 | 2025-05-23 | 0.250 | 184,400 | +0 | 0.09% | 46,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-05-23 | 2025-05-21 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-05-22 | 2025-05-20 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-05-21 | 2025-05-19 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-05-20 | 2025-05-16 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-05-19 | 2025-05-15 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-05-16 | 2025-05-14 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-05-15 | 2025-05-13 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-05-14 | 2025-05-12 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-05-13 | 2025-05-09 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-05-12 | 2025-05-08 | 0.305 | 184,400 | +0 | 0.09% | 56,242 |
| 2025-05-09 | 2025-05-07 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-05-08 | 2025-05-06 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-05-07 | 2025-05-02 | 0.270 | 184,400 | +0 | 0.09% | 49,788 |
| 2025-05-06 | 2025-04-30 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-05-02 | 2025-04-29 | 0.290 | 184,400 | +0 | 0.09% | 53,476 |
| 2025-04-30 | 2025-04-28 | 0.295 | 184,400 | +0 | 0.09% | 54,398 |
| 2025-04-29 | 2025-04-25 | 0.315 | 184,400 | +0 | 0.09% | 58,086 |
| 2025-04-28 | 2025-04-24 | 0.280 | 184,400 | +0 | 0.09% | 51,632 |
| 2025-04-25 | 2025-04-23 | 0.300 | 184,400 | +0 | 0.09% | 55,320 |
| 2025-04-24 | 2025-04-22 | 0.340 | 184,400 | +0 | 0.09% | 62,696 |
| 2025-04-23 | 2025-04-17 | 0.365 | 184,400 | +0 | 0.09% | 67,306 |
| 2025-04-22 | 2025-04-16 | 0.335 | 184,400 | +0 | 0.09% | 61,774 |
| 2025-04-17 | 2025-04-15 | 0.350 | 184,400 | +0 | 0.09% | 64,540 |
| 2025-04-16 | 2025-04-14 | 0.360 | 184,400 | +0 | 0.09% | 66,384 |
| 2025-04-15 | 2025-04-11 | 0.450 | 184,400 | +0 | 0.09% | 82,980 |
| 2025-04-14 | 2025-04-10 | 0.455 | 184,400 | +0 | 0.09% | 83,902 |
| 2025-04-11 | 2025-04-09 | 0.455 | 184,400 | +0 | 0.09% | 83,902 |
| 2025-04-10 | 2025-04-08 | 0.485 | 184,400 | +0 | 0.36% | 89,434 |
| 2025-04-09 | 2025-04-07 | 0.490 | 184,400 | +0 | 0.36% | 90,356 |
| 2025-04-08 | 2025-04-03 | 0.500 | 184,400 | +0 | 0.36% | 92,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 184,400 | +0 | 0.36% | 92,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 184,400 | +0 | 0.36% | 92,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 184,400 | +0 | 0.36% | 95,888 |
| 2025-04-01 | 2025-03-28 | 0.540 | 184,400 | +0 | 0.36% | 99,576 |
| 2025-03-31 | 2025-03-27 | 0.540 | 184,400 | +0 | 0.36% | 99,576 |
| 2025-03-28 | 2025-03-26 | 0.540 | 184,400 | +0 | 0.36% | 99,576 |
| 2025-03-27 | 2025-03-25 | 0.570 | 184,400 | +0 | 0.36% | 105,108 |
| 2025-03-26 | 2025-03-24 | 0.610 | 184,400 | +0 | 0.36% | 112,484 |
| 2025-03-25 | 2025-03-21 | 0.415 | 184,400 | +0 | 0.36% | 76,526 |
| 2025-03-24 | 2025-03-20 | 0.350 | 184,400 | +0 | 0.36% | 64,540 |
| 2025-03-21 | 2025-03-19 | 0.355 | 184,400 | +0 | 0.36% | 65,462 |
| 2025-03-20 | 2025-03-18 | 0.355 | 184,400 | +0 | 0.36% | 65,462 |
| 2025-03-19 | 2025-03-17 | 0.345 | 184,400 | +0 | 0.36% | 63,618 |
| 2025-03-18 | 2025-03-14 | 0.335 | 184,400 | +0 | 0.36% | 61,774 |
| 2025-03-17 | 2025-03-13 | 0.315 | 184,400 | +0 | 0.36% | 58,086 |
| 2025-03-14 | 2025-03-12 | 0.315 | 184,400 | +0 | 0.36% | 58,086 |
| 2025-03-13 | 2025-03-11 | 0.320 | 184,400 | +0 | 0.36% | 59,008 |
| 2025-03-12 | 2025-03-10 | 0.335 | 184,400 | +0 | 0.36% | 61,774 |
| 2025-03-11 | 2025-03-07 | 0.335 | 184,400 | +0 | 0.36% | 61,774 |
| 2025-03-10 | 2025-03-06 | 0.340 | 184,400 | +0 | 0.36% | 62,696 |
| 2025-03-07 | 2025-03-05 | 0.355 | 184,400 | +0 | 0.36% | 65,462 |
| 2025-03-06 | 2025-03-04 | 0.365 | 184,400 | +0 | 0.36% | 67,306 |
| 2025-03-05 | 2025-03-03 | 0.365 | 184,400 | +0 | 0.36% | 67,306 |
| 2025-03-04 | 2025-02-28 | 0.365 | 184,400 | +0 | 0.36% | 67,306 |
| 2025-03-03 | 2025-02-27 | 0.355 | 184,400 | +0 | 0.36% | 65,462 |
| 2025-02-28 | 2025-02-26 | 0.350 | 184,400 | +0 | 0.36% | 64,540 |
| 2025-02-27 | 2025-02-25 | 0.365 | 184,400 | +0 | 0.36% | 67,306 |
| 2025-02-26 | 2025-02-24 | 0.345 | 184,400 | +0 | 0.36% | 63,618 |
| 2025-02-25 | 2025-02-21 | 0.315 | 184,400 | +0 | 0.36% | 58,086 |
| 2025-02-24 | 2025-02-20 | 0.315 | 184,400 | +0 | 0.36% | 58,086 |
| 2025-02-21 | 2025-02-19 | 0.330 | 184,400 | +0 | 0.36% | 60,852 |
| 2025-02-20 | 2025-02-18 | 0.330 | 184,400 | +0 | 0.36% | 60,852 |
| 2025-02-19 | 2025-02-17 | 0.504 | 184,400 | +0 | 0.36% | 92,926 |
| 2025-02-18 | 2025-02-14 | 0.523 | 184,400 | +38,032 | 0.36% | 96,411 |
| 2025-02-17 | 2025-02-13 | 0.517 | 146,368 | +0 | 0.36% | 75,604 |
| 2025-02-14 | 2025-02-12 | 0.517 | 146,368 | +0 | 0.36% | 75,604 |
| 2025-02-13 | 2025-02-11 | 0.491 | 146,368 | +0 | 0.36% | 71,916 |
| 2025-02-12 | 2025-02-10 | 0.485 | 146,368 | +0 | 0.36% | 70,994 |
| 2025-02-11 | 2025-02-07 | 0.472 | 146,368 | +0 | 0.36% | 69,150 |
| 2025-02-10 | 2025-02-06 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2025-02-07 | 2025-02-05 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2025-02-06 | 2025-02-04 | 0.428 | 146,368 | +0 | 0.36% | 62,696 |
| 2025-02-05 | 2025-02-03 | 0.428 | 146,368 | +0 | 0.36% | 62,696 |
| 2025-02-04 | 2025-01-28 | 0.422 | 146,368 | +0 | 0.36% | 61,774 |
| 2025-02-03 | 2025-01-24 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2025-01-27 | 2025-01-23 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2025-01-24 | 2025-01-22 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2025-01-23 | 2025-01-21 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2025-01-22 | 2025-01-20 | 0.409 | 146,368 | +0 | 0.36% | 59,930 |
| 2025-01-21 | 2025-01-17 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2025-01-20 | 2025-01-16 | 0.409 | 146,368 | +0 | 0.36% | 59,930 |
| 2025-01-17 | 2025-01-15 | 0.435 | 146,368 | +0 | 0.36% | 63,618 |
| 2025-01-16 | 2025-01-14 | 0.372 | 146,368 | +0 | 0.36% | 54,398 |
| 2025-01-15 | 2025-01-13 | 0.378 | 146,368 | +0 | 0.36% | 55,320 |
| 2025-01-14 | 2025-01-10 | 0.378 | 146,368 | +0 | 0.36% | 55,320 |
| 2025-01-13 | 2025-01-09 | 0.391 | 146,368 | +0 | 0.36% | 57,164 |
| 2025-01-10 | 2025-01-08 | 0.397 | 146,368 | +0 | 0.36% | 58,086 |
| 2025-01-09 | 2025-01-07 | 0.409 | 146,368 | +0 | 0.36% | 59,930 |
| 2025-01-08 | 2025-01-06 | 0.422 | 146,368 | +0 | 0.36% | 61,774 |
| 2025-01-07 | 2025-01-03 | 0.422 | 146,368 | +0 | 0.36% | 61,774 |
| 2025-01-06 | 2025-01-02 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2025-01-03 | 2024-12-31 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2025-01-02 | 2024-12-27 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-12-30 | 2024-12-24 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-12-27 | 2024-12-20 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-12-23 | 2024-12-19 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-12-20 | 2024-12-18 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-12-19 | 2024-12-17 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-12-18 | 2024-12-16 | 0.479 | 146,368 | +0 | 0.36% | 70,072 |
| 2024-12-17 | 2024-12-13 | 0.479 | 146,368 | +0 | 0.36% | 70,072 |
| 2024-12-16 | 2024-12-12 | 0.454 | 146,368 | +0 | 0.36% | 66,384 |
| 2024-12-13 | 2024-12-11 | 0.485 | 146,368 | +0 | 0.36% | 70,994 |
| 2024-12-12 | 2024-12-10 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2024-12-11 | 2024-12-09 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2024-12-10 | 2024-12-06 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2024-12-09 | 2024-12-05 | 0.409 | 146,368 | +0 | 0.36% | 59,930 |
| 2024-12-06 | 2024-12-04 | 0.403 | 146,368 | +0 | 0.36% | 59,008 |
| 2024-12-05 | 2024-12-03 | 0.416 | 146,368 | +0 | 0.36% | 60,852 |
| 2024-12-04 | 2024-12-02 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-12-03 | 2024-11-29 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-12-02 | 2024-11-28 | 0.428 | 146,368 | +0 | 0.36% | 62,696 |
| 2024-11-29 | 2024-11-27 | 0.428 | 146,368 | +0 | 0.36% | 62,696 |
| 2024-11-28 | 2024-11-26 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-11-27 | 2024-11-25 | 0.428 | 146,368 | +0 | 0.36% | 62,696 |
| 2024-11-26 | 2024-11-22 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-11-25 | 2024-11-21 | 0.441 | 146,368 | +0 | 0.36% | 64,540 |
| 2024-11-22 | 2024-11-20 | 0.517 | 146,368 | +0 | 0.36% | 75,604 |
| 2024-11-21 | 2024-11-19 | 0.504 | 146,368 | +0 | 0.36% | 73,760 |
| 2024-11-20 | 2024-11-18 | 0.504 | 146,368 | +0 | 0.36% | 73,760 |
| 2024-11-19 | 2024-11-15 | 0.504 | 146,368 | +0 | 0.36% | 73,760 |
| 2024-11-18 | 2024-11-14 | 0.466 | 146,368 | +0 | 0.36% | 68,228 |
| 2024-11-15 | 2024-11-13 | 0.454 | 146,368 | +0 | 0.36% | 66,384 |
| 2024-11-14 | 2024-11-12 | 0.479 | 146,368 | +0 | 0.36% | 70,072 |
| 2024-11-13 | 2024-11-11 | 0.491 | 146,368 | +0 | 0.36% | 71,916 |
| 2024-11-12 | 2024-11-08 | 0.504 | 146,368 | +0 | 0.36% | 73,760 |
| 2024-11-11 | 2024-11-07 | 0.510 | 146,368 | +0 | 0.36% | 74,682 |
| 2024-11-08 | 2024-11-06 | 0.542 | 146,368 | +0 | 0.36% | 79,292 |
| 2024-11-07 | 2024-11-05 | 0.567 | 146,368 | +0 | 0.36% | 82,980 |
| 2024-11-06 | 2024-11-04 | 0.592 | 146,368 | +0 | 0.36% | 86,668 |
| 2024-11-05 | 2024-11-01 | 0.605 | 146,368 | +0 | 0.36% | 88,512 |
| 2024-11-04 | 2024-10-31 | 0.668 | 146,368 | +0 | 0.36% | 97,732 |
| 2024-10-31 | 2024-10-29 | 0.445 | 146,368 | -85,947 | 0.36% | 65,061 |
| 2024-04-02 | 2024-03-27 | 3.524 | 232,315 | +504 | 0.44% | 818,736 |
| 2024-03-28 | 2024-03-26 | 3.778 | 231,811 | +231,811 | 0.44% | 875,840 |
| 2019-05-20 | 2019-05-16 | 15.170 | 0 | -1,595 | ||
| 2019-05-17 | 2019-05-15 | 15.797 | 1,595 | +1,595 | 0.00% | 25,197 |
| 2019-05-16 | 2019-05-14 | 63.942 | 0 | -32,861 | ||
| 2019-05-15 | 2019-05-10 | 62.061 | 32,861 | +31,904 | 0.08% | 2,039,390 |
| 2019-05-09 | 2019-05-07 | 62.061 | 957 | +319 | 0.00% | 59,392 |
| 2019-05-08 | 2019-05-06 | 59.804 | 638 | +638 | 0.00% | 38,155 |
| 2019-05-07 | 2019-05-03 | 58.801 | 0 | -1,914 | ||
| 2019-05-02 | 2019-04-29 | 57.422 | 1,914 | +319 | 0.00% | 109,906 |
| 2019-04-29 | 2019-04-25 | 56.168 | 1,595 | +319 | 0.00% | 89,589 |
| 2019-04-25 | 2019-04-23 | 48.897 | 1,276 | -1,914 | 0.00% | 62,392 |
| 2019-04-23 | 2019-04-17 | 46.891 | 3,190 | +3,190 | 0.01% | 149,581 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy