History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 960,900 | +0 | 0.48% | 249,834 |
| 2025-10-13 | 2025-10-09 | 0.260 | 960,900 | +0 | 0.48% | 249,834 |
| 2025-10-10 | 2025-10-08 | 0.260 | 960,900 | +0 | 0.48% | 249,834 |
| 2025-10-09 | 2025-10-06 | 0.255 | 960,900 | +0 | 0.48% | 245,030 |
| 2025-10-08 | 2025-10-03 | 0.260 | 960,900 | +32,000 | 0.48% | 249,834 |
| 2025-08-19 | 2025-08-15 | 0.300 | 928,900 | -64,000 | 0.46% | 278,670 |
| 2025-08-18 | 2025-08-14 | 0.285 | 992,900 | +64,000 | 0.49% | 282,976 |
| 2025-08-08 | 2025-08-06 | 0.300 | 928,900 | -24,000 | 0.46% | 278,670 |
| 2025-08-01 | 2025-07-30 | 0.310 | 952,900 | -24,000 | 0.47% | 295,399 |
| 2025-07-18 | 2025-07-16 | 0.285 | 976,900 | +24,000 | 0.48% | 278,416 |
| 2025-07-14 | 2025-07-10 | 0.290 | 952,900 | +24,000 | 0.47% | 276,341 |
| 2025-07-09 | 2025-07-07 | 0.295 | 928,900 | -136,000 | 0.46% | 274,026 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,064,900 | -80,000 | 0.53% | 265,160 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,144,900 | +104,000 | 0.57% | 291,950 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,040,900 | -80,000 | 0.51% | 281,043 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,120,900 | +80,000 | 0.55% | 308,248 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,040,900 | -112,000 | 0.51% | 307,066 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,152,900 | +80,000 | 0.57% | 328,576 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,072,900 | -24,000 | 0.53% | 262,860 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,096,900 | -40,000 | 0.54% | 279,710 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,136,900 | +48,000 | 0.56% | 284,225 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,088,900 | +16,000 | 0.54% | 326,670 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,072,900 | -16,000 | 0.53% | 321,870 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,088,900 | +48,000 | 0.54% | 397,448 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,040,900 | +216,000 | 0.51% | 348,702 |
| 2025-04-16 | 2025-04-14 | 0.360 | 824,900 | +392,000 | 0.41% | 296,964 |
| 2025-04-14 | 2025-04-10 | 0.455 | 432,900 | +64,000 | 0.21% | 196,970 |
| 2025-04-07 | 2025-04-02 | 0.500 | 368,900 | -16,000 | 0.73% | 184,450 |
| 2025-03-27 | 2025-03-25 | 0.570 | 384,900 | -32,000 | 0.76% | 219,393 |
| 2025-03-26 | 2025-03-24 | 0.610 | 416,900 | +224,000 | 0.82% | 254,309 |
| 2025-03-11 | 2025-03-07 | 0.335 | 192,900 | +176,000 | 0.38% | 64,622 |
| 2025-02-18 | 2025-02-14 | 0.523 | 16,900 | +3,486 | 0.03% | 8,836 |
| 2025-01-27 | 2025-01-23 | 0.416 | 13,414 | -19,050 | 0.03% | 5,577 |
| 2025-01-16 | 2025-01-14 | 0.372 | 32,464 | +6,350 | 0.08% | 12,065 |
| 2024-12-13 | 2024-12-11 | 0.485 | 26,114 | -30,480 | 0.07% | 12,666 |
| 2024-11-08 | 2024-11-06 | 0.542 | 56,594 | +6,350 | 0.14% | 30,659 |
| 2024-11-01 | 2024-10-30 | 0.429 | 50,244 | +30,480 | 0.13% | 21,536 |
| 2024-10-31 | 2024-10-29 | 0.445 | 19,764 | -11,606 | 0.05% | 8,785 |
| 2024-10-28 | 2024-10-24 | 0.476 | 31,370 | -25,197 | 0.05% | 14,940 |
| 2024-10-25 | 2024-10-23 | 0.508 | 56,567 | +25,197 | 0.09% | 28,736 |
| 2024-10-21 | 2024-10-17 | 0.508 | 31,370 | -11,591 | 0.05% | 15,936 |
| 2024-10-17 | 2024-10-15 | 0.540 | 42,961 | +11,591 | 0.07% | 23,188 |
| 2024-10-03 | 2024-09-30 | 0.524 | 31,370 | -21,669 | 0.06% | 16,434 |
| 2024-09-24 | 2024-09-20 | 0.572 | 53,039 | -16,630 | 0.10% | 30,312 |
| 2024-09-13 | 2024-09-11 | 0.492 | 69,669 | -7,055 | 0.13% | 34,286 |
| 2024-09-05 | 2024-09-03 | 0.524 | 76,724 | +7,055 | 0.14% | 40,194 |
| 2024-09-02 | 2024-08-29 | 0.556 | 69,669 | -6,048 | 0.13% | 38,710 |
| 2024-08-29 | 2024-08-27 | 0.556 | 75,717 | +6,048 | 0.14% | 42,070 |
| 2024-08-22 | 2024-08-20 | 0.619 | 69,669 | +22,173 | 0.13% | 43,134 |
| 2024-07-24 | 2024-07-22 | 0.841 | 47,496 | -6,047 | 0.09% | 39,962 |
| 2024-07-15 | 2024-07-11 | 0.953 | 53,543 | +6,047 | 0.10% | 51,000 |
| 2024-06-24 | 2024-06-20 | 1.095 | 47,496 | -2,520 | 0.09% | 52,026 |
| 2024-06-21 | 2024-06-19 | 1.175 | 50,016 | -3,023 | 0.09% | 58,756 |
| 2024-06-20 | 2024-06-18 | 1.270 | 53,039 | -6,552 | 0.10% | 67,360 |
| 2024-06-19 | 2024-06-17 | 1.000 | 59,591 | +5,544 | 0.11% | 59,598 |
| 2024-06-18 | 2024-06-14 | 1.064 | 54,047 | -2,520 | 0.10% | 57,486 |
| 2024-06-17 | 2024-06-13 | 1.095 | 56,567 | +2,016 | 0.11% | 61,962 |
| 2024-06-14 | 2024-06-12 | 1.016 | 54,551 | +6,551 | 0.10% | 55,424 |
| 2024-06-13 | 2024-06-11 | 1.080 | 48,000 | +7,055 | 0.09% | 51,816 |
| 2024-06-12 | 2024-06-07 | 1.095 | 40,945 | +2,016 | 0.08% | 44,850 |
| 2024-06-11 | 2024-06-06 | 1.159 | 38,929 | -11,087 | 0.07% | 45,114 |
| 2024-06-06 | 2024-06-04 | 1.032 | 50,016 | +5,544 | 0.09% | 51,610 |
| 2024-06-05 | 2024-06-03 | 1.095 | 44,472 | +8,566 | 0.08% | 48,714 |
| 2024-06-03 | 2024-05-30 | 1.127 | 35,906 | -9,070 | 0.07% | 40,471 |
| 2024-05-28 | 2024-05-24 | 1.334 | 44,976 | +14,110 | 0.08% | 59,975 |
| 2024-05-23 | 2024-05-21 | 1.159 | 30,866 | -62,992 | 0.06% | 35,770 |
| 2024-05-22 | 2024-05-20 | 1.191 | 93,858 | -37,796 | 0.18% | 111,750 |
| 2024-05-20 | 2024-05-16 | 1.222 | 131,654 | +37,796 | 0.25% | 160,931 |
| 2024-05-17 | 2024-05-14 | 1.286 | 93,858 | +25,197 | 0.18% | 120,690 |
| 2024-05-16 | 2024-05-13 | 1.334 | 68,661 | +2,015 | 0.13% | 91,559 |
| 2024-05-14 | 2024-05-10 | 1.064 | 66,646 | +35,780 | 0.13% | 70,886 |
| 2024-05-13 | 2024-05-09 | 1.159 | 30,866 | -11,087 | 0.06% | 35,770 |
| 2024-05-10 | 2024-05-08 | 1.365 | 41,953 | +2,016 | 0.08% | 57,276 |
| 2024-05-07 | 2024-05-03 | 1.000 | 39,937 | -14,110 | 0.08% | 39,942 |
| 2024-05-06 | 2024-05-02 | 1.000 | 54,047 | -10,079 | 0.10% | 54,054 |
| 2024-05-03 | 2024-04-30 | 0.984 | 64,126 | -25,197 | 0.12% | 63,116 |
| 2024-05-02 | 2024-04-29 | 0.984 | 89,323 | +30,236 | 0.17% | 87,916 |
| 2024-04-30 | 2024-04-26 | 1.080 | 59,087 | +2,520 | 0.11% | 63,784 |
| 2024-04-29 | 2024-04-25 | 1.111 | 56,567 | -3,527 | 0.11% | 62,860 |
| 2024-04-26 | 2024-04-24 | 1.207 | 60,094 | -1,008 | 0.11% | 72,503 |
| 2024-04-25 | 2024-04-23 | 1.302 | 61,102 | +40,315 | 0.12% | 79,540 |
| 2024-04-22 | 2024-04-18 | 3.651 | 20,787 | -1,512 | 0.04% | 75,899 |
| 2024-04-02 | 2024-03-27 | 3.524 | 22,299 | +1,008 | 0.04% | 78,587 |
| 2024-03-26 | 2024-03-22 | 4.366 | 21,291 | -20,158 | 0.04% | 92,949 |
| 2024-03-21 | 2024-03-19 | 4.524 | 41,449 | -12,598 | 0.08% | 187,531 |
| 2024-03-20 | 2024-03-18 | 4.604 | 54,047 | +22,677 | 0.10% | 248,819 |
| 2024-03-19 | 2024-03-15 | 4.763 | 31,370 | +20,157 | 0.06% | 149,400 |
| 2024-03-12 | 2024-03-08 | 5.159 | 11,213 | +504 | 0.02% | 57,852 |
| 2023-11-22 | 2023-11-20 | 5.794 | 10,709 | -6,047 | 0.02% | 62,052 |
| 2023-11-16 | 2023-11-14 | 6.509 | 16,756 | -3,527 | 0.03% | 109,061 |
| 2023-11-02 | 2023-10-31 | 6.112 | 20,283 | +3,527 | 0.04% | 123,967 |
| 2023-10-04 | 2023-09-29 | 6.826 | 16,756 | -2,520 | 0.03% | 114,381 |
| 2023-08-31 | 2023-08-29 | 6.668 | 19,276 | -252 | 0.04% | 128,523 |
| 2023-07-10 | 2023-07-06 | 7.699 | 19,528 | -1,007 | 0.04% | 150,353 |
| 2023-07-06 | 2023-07-04 | 7.938 | 20,535 | +1,007 | 0.04% | 162,997 |
| 2023-05-31 | 2023-05-29 | 7.144 | 19,528 | -4,031 | 0.04% | 139,503 |
| 2023-05-30 | 2023-05-25 | 6.826 | 23,559 | -7,055 | 0.04% | 160,820 |
| 2023-05-19 | 2023-05-17 | 7.541 | 30,614 | -3,528 | 0.06% | 230,849 |
| 2023-05-03 | 2023-04-28 | 7.938 | 34,142 | -4,031 | 0.06% | 271,002 |
| 2023-01-20 | 2023-01-18 | 7.064 | 38,173 | +5,039 | 0.07% | 269,668 |
| 2023-01-05 | 2023-01-03 | 6.271 | 33,134 | +3,528 | 0.06% | 207,771 |
| 2023-01-04 | 2022-12-30 | 6.826 | 29,606 | +3,023 | 0.06% | 202,098 |
| 2022-11-17 | 2022-11-15 | 5.239 | 26,583 | +3,528 | 0.05% | 139,262 |
| 2022-11-02 | 2022-10-31 | 6.509 | 23,055 | +3,527 | 0.04% | 150,059 |
| 2022-08-11 | 2022-08-09 | 7.303 | 19,528 | -503 | 0.04% | 142,603 |
| 2022-08-08 | 2022-08-04 | 6.985 | 20,031 | +503 | 0.04% | 139,917 |
| 2022-07-25 | 2022-07-21 | 7.779 | 19,528 | -3,779 | 0.04% | 151,903 |
| 2022-06-28 | 2022-06-24 | 9.525 | 23,307 | +6,047 | 0.04% | 221,999 |
| 2022-06-27 | 2022-06-23 | 9.525 | 17,260 | -5,795 | 0.03% | 164,402 |
| 2022-06-23 | 2022-06-21 | 8.096 | 23,055 | +2,016 | 0.04% | 186,659 |
| 2022-05-04 | 2022-04-29 | 7.064 | 21,039 | -504 | 0.04% | 148,627 |
| 2022-04-26 | 2022-04-22 | 6.747 | 21,543 | +504 | 0.04% | 145,348 |
| 2022-02-24 | 2022-02-22 | 6.509 | 21,039 | +2,645 | 0.04% | 136,938 |
| 2022-01-04 | 2021-12-31 | 7.464 | 18,394 | -3,513 | 0.05% | 137,297 |
| 2021-12-29 | 2021-12-24 | 7.731 | 21,907 | -3,601 | 0.05% | 169,359 |
| 2021-12-28 | 2021-12-22 | 7.598 | 25,508 | +2,401 | 0.05% | 193,798 |
| 2021-12-23 | 2021-12-21 | 7.731 | 23,107 | -14,105 | 0.05% | 178,636 |
| 2021-12-21 | 2021-12-17 | 4.332 | 37,212 | +600 | 0.08% | 161,200 |
| 2021-12-10 | 2021-12-08 | 4.132 | 36,612 | -2,101 | 0.08% | 151,281 |
| 2021-12-08 | 2021-12-06 | 3.865 | 38,713 | +301 | 0.08% | 149,642 |
| 2021-12-03 | 2021-12-01 | 4.399 | 38,412 | -1,801 | 0.08% | 168,958 |
| 2021-12-02 | 2021-11-30 | 4.865 | 40,213 | +300 | 0.09% | 195,640 |
| 2021-12-01 | 2021-11-29 | 5.198 | 39,913 | +2,401 | 0.09% | 207,480 |
| 2021-11-30 | 2021-11-26 | 5.731 | 37,512 | +8,403 | 0.08% | 214,999 |
| 2021-11-29 | 2021-11-25 | 7.331 | 29,109 | +3,601 | 0.06% | 213,397 |
| 2021-11-25 | 2021-11-23 | 8.264 | 25,508 | +4,501 | 0.05% | 210,798 |
| 2021-11-18 | 2021-11-16 | 7.331 | 21,007 | -3,601 | 0.04% | 154,001 |
| 2021-11-17 | 2021-11-15 | 6.931 | 24,608 | +3,601 | 0.05% | 170,560 |
| 2021-11-16 | 2021-11-12 | 8.664 | 21,007 | -1,500 | 0.04% | 182,002 |
| 2021-11-11 | 2021-11-09 | 9.197 | 22,507 | -1,801 | 0.05% | 206,997 |
| 2021-11-10 | 2021-11-08 | 8.664 | 24,308 | +1,501 | 0.05% | 210,601 |
| 2021-11-08 | 2021-11-04 | 9.730 | 22,807 | -3,902 | 0.05% | 221,916 |
| 2021-11-05 | 2021-11-03 | 8.797 | 26,709 | -3,301 | 0.06% | 234,963 |
| 2021-11-04 | 2021-11-02 | 10.130 | 30,010 | +901 | 0.06% | 304,003 |
| 2021-11-03 | 2021-11-01 | 10.930 | 29,109 | -3,902 | 0.06% | 318,155 |
| 2021-11-02 | 2021-10-29 | 9.330 | 33,011 | -4,201 | 0.07% | 308,003 |
| 2021-11-01 | 2021-10-28 | 7.864 | 37,212 | -1,200 | 0.08% | 292,639 |
| 2021-10-28 | 2021-10-26 | 5.998 | 38,412 | -3,602 | 0.08% | 230,397 |
| 2021-10-20 | 2021-10-18 | 5.865 | 42,014 | -2,701 | 0.09% | 246,402 |
| 2021-10-18 | 2021-10-12 | 5.332 | 44,715 | +6,303 | 0.11% | 238,403 |
| 2021-10-15 | 2021-10-11 | 6.665 | 38,412 | +900 | 0.10% | 255,997 |
| 2021-10-12 | 2021-10-08 | 7.064 | 37,512 | +3,301 | 0.10% | 264,999 |
| 2021-10-11 | 2021-10-07 | 7.731 | 34,211 | +1,200 | 0.09% | 264,479 |
| 2021-10-08 | 2021-10-06 | 7.864 | 33,011 | -3,001 | 0.08% | 259,602 |
| 2021-10-07 | 2021-10-05 | 5.998 | 36,012 | -2,400 | 0.09% | 216,002 |
| 2021-10-06 | 2021-10-04 | 7.731 | 38,412 | -51,317 | 0.10% | 296,956 |
| 2021-09-17 | 2021-09-15 | 4.332 | 89,729 | -7,503 | 0.23% | 388,700 |
| 2021-09-08 | 2021-09-06 | 4.399 | 97,232 | +601 | 0.25% | 427,682 |
| 2021-08-20 | 2021-08-18 | 3.865 | 96,631 | -11,104 | 0.25% | 373,519 |
| 2021-08-19 | 2021-08-17 | 3.999 | 107,735 | +600 | 0.28% | 430,800 |
| 2021-07-07 | 2021-07-05 | 3.732 | 107,135 | -600 | 0.27% | 399,841 |
| 2021-05-21 | 2021-05-18 | 4.399 | 107,735 | -900 | 0.28% | 473,880 |
| 2021-05-05 | 2021-05-03 | 4.332 | 108,635 | +600 | 0.28% | 470,599 |
| 2021-04-29 | 2021-04-27 | 4.665 | 108,035 | -9,003 | 0.28% | 504,000 |
| 2021-04-26 | 2021-04-22 | 4.865 | 117,038 | -16,505 | 0.30% | 569,400 |
| 2021-04-23 | 2021-04-21 | 5.332 | 133,543 | +10,203 | 0.34% | 711,998 |
| 2021-04-22 | 2021-04-20 | 3.865 | 123,340 | +15,005 | 0.32% | 476,760 |
| 2021-02-16 | 2021-02-09 | 3.212 | 108,335 | -6,002 | 0.28% | 348,004 |
| 2021-02-02 | 2021-01-29 | 1.933 | 114,337 | -300 | 0.29% | 220,980 |
| 2020-11-05 | 2020-11-03 | 2.506 | 114,637 | -3,001 | 0.29% | 287,264 |
| 2020-08-13 | 2020-08-11 | 2.186 | 117,638 | -1,201 | 0.30% | 257,152 |
| 2020-03-04 | 2020-03-02 | 3.999 | 118,839 | +7,503 | 0.30% | 475,202 |
| 2020-02-12 | 2020-02-10 | 4.265 | 111,336 | -1,200 | 0.29% | 474,880 |
| 2020-02-11 | 2020-02-07 | 3.865 | 112,536 | +600 | 0.29% | 434,998 |
| 2020-02-04 | 2020-01-31 | 4.199 | 111,936 | +900 | 0.29% | 469,979 |
| 2019-12-30 | 2019-12-24 | 5.132 | 111,036 | +2,401 | 0.28% | 569,800 |
| 2019-12-27 | 2019-12-20 | 5.265 | 108,635 | -2,401 | 0.28% | 571,959 |
| 2019-12-19 | 2019-12-17 | 5.332 | 111,036 | -4,802 | 0.28% | 592,000 |
| 2019-12-09 | 2019-12-05 | 5.532 | 115,838 | -4,501 | 0.30% | 640,762 |
| 2019-12-05 | 2019-12-03 | 5.198 | 120,339 | -300 | 0.31% | 625,560 |
| 2019-12-03 | 2019-11-29 | 5.398 | 120,639 | +4,501 | 0.31% | 651,239 |
| 2019-12-02 | 2019-11-28 | 5.598 | 116,138 | +6,903 | 0.30% | 650,162 |
| 2019-11-27 | 2019-11-25 | 5.865 | 109,235 | -2,101 | 0.28% | 640,638 |
| 2019-11-13 | 2019-11-11 | 6.398 | 111,336 | -3,601 | 0.29% | 712,319 |
| 2019-11-04 | 2019-10-31 | 6.531 | 114,937 | +4,501 | 0.29% | 750,678 |
| 2019-11-01 | 2019-10-30 | 6.798 | 110,436 | -600 | 0.28% | 750,721 |
| 2019-10-31 | 2019-10-29 | 7.331 | 111,036 | -6,602 | 0.28% | 814,000 |
| 2019-10-25 | 2019-10-23 | 6.598 | 117,638 | +4,501 | 0.30% | 776,159 |
| 2019-10-16 | 2019-10-14 | 7.464 | 113,137 | +3,001 | 0.29% | 844,482 |
| 2019-10-04 | 2019-10-02 | 7.598 | 110,136 | -2,400 | 0.28% | 836,762 |
| 2019-10-02 | 2019-09-27 | 7.731 | 112,536 | -4,502 | 0.29% | 869,996 |
| 2019-09-27 | 2019-09-25 | 7.864 | 117,038 | -7,502 | 0.30% | 920,400 |
| 2019-09-26 | 2019-09-24 | 8.131 | 124,540 | +3,001 | 0.32% | 1,012,597 |
| 2019-09-24 | 2019-09-20 | 8.264 | 121,539 | +2,400 | 0.31% | 1,004,397 |
| 2019-09-23 | 2019-09-19 | 8.397 | 119,139 | -1,500 | 0.31% | 1,000,443 |
| 2019-09-20 | 2019-09-18 | 8.131 | 120,639 | +7,502 | 0.31% | 980,879 |
| 2019-09-17 | 2019-09-13 | 9.064 | 113,137 | +4,502 | 0.29% | 1,025,443 |
| 2019-09-16 | 2019-09-12 | 9.197 | 108,635 | -4,802 | 0.28% | 999,118 |
| 2019-09-10 | 2019-09-06 | 8.024 | 113,437 | -7,160 | 0.29% | 910,226 |
| 2019-09-06 | 2019-09-04 | 7.773 | 120,597 | +6,381 | 0.29% | 937,438 |
| 2019-08-29 | 2019-08-27 | 8.024 | 114,216 | -3,191 | 0.28% | 916,476 |
| 2019-08-28 | 2019-08-26 | 7.773 | 117,407 | +6,381 | 0.28% | 912,641 |
| 2019-08-23 | 2019-08-21 | 8.651 | 111,026 | +5,105 | 0.27% | 960,480 |
| 2019-08-21 | 2019-08-19 | 8.275 | 105,921 | -9,253 | 0.26% | 876,477 |
| 2019-08-20 | 2019-08-16 | 7.899 | 115,174 | +9,253 | 0.28% | 909,723 |
| 2019-08-14 | 2019-08-12 | 8.275 | 105,921 | -3,191 | 0.26% | 876,477 |
| 2019-08-13 | 2019-08-09 | 8.400 | 109,112 | -7,976 | 0.26% | 916,562 |
| 2019-08-12 | 2019-08-08 | 8.651 | 117,088 | +3,829 | 0.28% | 1,012,922 |
| 2019-08-08 | 2019-08-06 | 8.149 | 113,259 | +3,828 | 0.27% | 922,997 |
| 2019-08-07 | 2019-08-05 | 8.275 | 109,431 | +2,872 | 0.26% | 905,521 |
| 2019-08-06 | 2019-08-02 | 9.152 | 106,559 | +1,276 | 0.26% | 975,276 |
| 2019-08-01 | 2019-07-30 | 9.905 | 105,283 | -7,338 | 0.25% | 1,042,797 |
| 2019-07-31 | 2019-07-29 | 9.403 | 112,621 | +1,914 | 0.27% | 1,058,998 |
| 2019-07-30 | 2019-07-26 | 9.654 | 110,707 | +4,467 | 0.27% | 1,068,760 |
| 2019-07-26 | 2019-07-24 | 9.654 | 106,240 | -4,786 | 0.26% | 1,025,636 |
| 2019-07-25 | 2019-07-23 | 10.030 | 111,026 | +11,485 | 0.27% | 1,113,600 |
| 2019-07-24 | 2019-07-22 | 8.776 | 99,541 | -15,952 | 0.24% | 873,604 |
| 2019-07-23 | 2019-07-19 | 9.403 | 115,493 | +34,138 | 0.28% | 1,086,004 |
| 2019-07-22 | 2019-07-18 | 10.657 | 81,355 | -32,223 | 0.20% | 866,997 |
| 2019-07-18 | 2019-07-16 | 7.146 | 113,578 | +1,595 | 0.27% | 811,677 |
| 2019-07-11 | 2019-07-09 | 7.397 | 111,983 | +4,466 | 0.27% | 828,359 |
| 2019-07-10 | 2019-07-08 | 7.523 | 107,517 | +8,614 | 0.26% | 808,803 |
| 2019-07-08 | 2019-07-04 | 7.899 | 98,903 | +4,786 | 0.24% | 781,204 |
| 2019-07-04 | 2019-07-02 | 8.024 | 94,117 | -2,552 | 0.23% | 755,201 |
| 2019-07-03 | 2019-06-28 | 8.024 | 96,669 | -638 | 0.23% | 775,678 |
| 2019-07-02 | 2019-06-27 | 8.526 | 97,307 | +4,785 | 0.23% | 829,597 |
| 2019-06-28 | 2019-06-26 | 8.526 | 92,522 | +1,596 | 0.22% | 788,803 |
| 2019-06-27 | 2019-06-25 | 8.149 | 90,926 | -639 | 0.22% | 740,996 |
| 2019-06-25 | 2019-06-21 | 8.526 | 91,565 | +2,553 | 0.22% | 780,644 |
| 2019-06-21 | 2019-06-19 | 8.902 | 89,012 | +11,485 | 0.21% | 792,358 |
| 2019-06-19 | 2019-06-17 | 8.400 | 77,527 | +12,762 | 0.19% | 651,242 |
| 2019-06-17 | 2019-06-13 | 8.902 | 64,765 | -6,700 | 0.16% | 576,518 |
| 2019-06-14 | 2019-06-12 | 9.654 | 71,465 | +6,062 | 0.17% | 689,920 |
| 2019-06-13 | 2019-06-11 | 10.406 | 65,403 | +638 | 0.16% | 680,597 |
| 2019-06-12 | 2019-06-10 | 8.400 | 64,765 | +7,976 | 0.16% | 544,038 |
| 2019-06-11 | 2019-06-06 | 7.272 | 56,789 | -5,424 | 0.14% | 412,959 |
| 2019-06-10 | 2019-06-05 | 8.024 | 62,213 | +2,233 | 0.15% | 499,201 |
| 2019-06-06 | 2019-06-04 | 8.776 | 59,980 | +1,915 | 0.14% | 526,404 |
| 2019-06-05 | 2019-06-03 | 9.529 | 58,065 | -2,872 | 0.14% | 553,277 |
| 2019-05-31 | 2019-05-29 | 10.030 | 60,937 | -957 | 0.15% | 611,203 |
| 2019-05-30 | 2019-05-28 | 10.155 | 61,894 | -1,914 | 0.15% | 628,562 |
| 2019-05-27 | 2019-05-23 | 11.158 | 63,808 | +638 | 0.15% | 711,999 |
| 2019-05-24 | 2019-05-22 | 11.409 | 63,170 | -37,009 | 0.15% | 720,720 |
| 2019-05-23 | 2019-05-21 | 10.532 | 100,179 | -1,914 | 0.24% | 1,055,044 |
| 2019-05-22 | 2019-05-20 | 11.409 | 102,093 | +35,095 | 0.25% | 1,164,801 |
| 2019-05-21 | 2019-05-17 | 13.666 | 66,998 | -12,762 | 0.16% | 915,594 |
| 2019-05-20 | 2019-05-16 | 15.170 | 79,760 | +17,228 | 0.19% | 1,209,999 |
| 2019-05-17 | 2019-05-15 | 15.797 | 62,532 | +39,880 | 0.15% | 987,841 |
| 2019-05-16 | 2019-05-14 | 63.942 | 22,652 | +19,143 | 0.05% | 1,448,409 |
| 2019-05-15 | 2019-05-10 | 62.061 | 3,509 | -2,234 | 0.01% | 217,772 |
| 2019-05-09 | 2019-05-07 | 62.061 | 5,743 | -2,233 | 0.01% | 356,417 |
| 2019-05-08 | 2019-05-06 | 59.804 | 7,976 | -2,552 | 0.02% | 476,999 |
| 2019-05-07 | 2019-05-03 | 58.801 | 10,528 | +319 | 0.03% | 619,061 |
| 2019-05-02 | 2019-04-29 | 57.422 | 10,209 | +1,914 | 0.02% | 586,223 |
| 2019-04-30 | 2019-04-26 | 57.171 | 8,295 | +638 | 0.02% | 474,237 |
| 2019-04-26 | 2019-04-24 | 53.159 | 7,657 | +638 | 0.02% | 407,042 |
| 2019-04-17 | 2019-04-15 | 46.264 | 7,019 | -319 | 0.02% | 324,725 |
| 2019-04-12 | 2019-04-10 | 44.508 | 7,338 | +5,424 | 0.02% | 326,603 |
| 2019-04-04 | 2019-04-02 | 38.867 | 1,914 | -319 | 0.00% | 74,391 |
| 2019-04-02 | 2019-03-29 | 39.368 | 2,233 | -1,595 | 0.01% | 87,909 |
| 2019-03-28 | 2019-03-26 | 35.356 | 3,828 | -2,553 | 0.01% | 135,343 |
| 2019-03-26 | 2019-03-22 | 34.102 | 6,381 | +957 | 0.02% | 217,607 |
| 2019-03-25 | 2019-03-21 | 33.099 | 5,424 | -319 | 0.01% | 179,530 |
| 2019-03-22 | 2019-03-20 | 33.726 | 5,743 | +1,595 | 0.01% | 193,689 |
| 2019-03-21 | 2019-03-19 | 33.977 | 4,148 | -319 | 0.01% | 140,936 |
| 2019-03-18 | 2019-03-14 | 36.359 | 4,467 | +639 | 0.01% | 162,416 |
| 2019-03-15 | 2019-03-13 | 40.120 | 3,828 | -3,829 | 0.01% | 153,581 |
| 2019-03-13 | 2019-03-11 | 37.864 | 7,657 | +3,190 | 0.02% | 289,921 |
| 2019-03-12 | 2019-03-08 | 31.344 | 4,467 | -3,828 | 0.01% | 140,014 |
| 2019-03-08 | 2019-03-06 | 28.711 | 8,295 | -3,190 | 0.02% | 238,159 |
| 2019-03-07 | 2019-03-05 | 28.335 | 11,485 | +9,252 | 0.03% | 325,427 |
| 2019-03-06 | 2019-03-04 | 32.222 | 2,233 | +319 | 0.01% | 71,951 |
| 2019-03-05 | 2019-03-01 | 19.183 | 1,914 | +1,276 | 0.00% | 36,715 |
| 2019-03-04 | 2019-02-28 | 13.290 | 638 | 0.00% | 8,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy