History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-10-13 | 2025-10-09 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-10-09 | 2025-10-06 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-10-08 | 2025-10-03 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-10-06 | 2025-10-02 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-09-30 | 2025-09-26 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-09-23 | 2025-09-19 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-22 | 2025-09-18 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-17 | 2025-09-15 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-09-15 | 2025-09-11 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-11 | 2025-09-09 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-10 | 2025-09-08 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-09 | 2025-09-05 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-08 | 2025-09-04 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-05 | 2025-09-03 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-09-03 | 2025-09-01 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-09-02 | 2025-08-29 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-09-01 | 2025-08-28 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-08-29 | 2025-08-27 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-08-27 | 2025-08-25 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-08-26 | 2025-08-22 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-08-25 | 2025-08-21 | 0.310 | 12,400 | +0 | 0.01% | 3,844 |
| 2025-08-22 | 2025-08-20 | 0.310 | 12,400 | +0 | 0.01% | 3,844 |
| 2025-08-21 | 2025-08-19 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-08-20 | 2025-08-18 | 0.320 | 12,400 | +0 | 0.01% | 3,968 |
| 2025-08-19 | 2025-08-15 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-08-15 | 2025-08-13 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-08-12 | 2025-08-08 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-08-11 | 2025-08-07 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-08-08 | 2025-08-06 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-08-06 | 2025-08-04 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-08-05 | 2025-08-01 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-08-04 | 2025-07-31 | 0.310 | 12,400 | +0 | 0.01% | 3,844 |
| 2025-08-01 | 2025-07-30 | 0.310 | 12,400 | +0 | 0.01% | 3,844 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-07-30 | 2025-07-28 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-07-28 | 2025-07-24 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-07-23 | 2025-07-21 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-07-22 | 2025-07-18 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-07-21 | 2025-07-17 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-07-18 | 2025-07-16 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-07-17 | 2025-07-15 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-07-16 | 2025-07-14 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-07-15 | 2025-07-11 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-07-11 | 2025-07-09 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-07-09 | 2025-07-07 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-07-08 | 2025-07-04 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.246 | 12,400 | +0 | 0.01% | 3,050 |
| 2025-07-03 | 2025-06-30 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-07-02 | 2025-06-27 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-06-27 | 2025-06-25 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-06-26 | 2025-06-24 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-06-25 | 2025-06-23 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-06-24 | 2025-06-20 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-06-23 | 2025-06-19 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-06-20 | 2025-06-18 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-06-19 | 2025-06-17 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-06-16 | 2025-06-12 | 0.260 | 12,400 | +0 | 0.01% | 3,224 |
| 2025-06-13 | 2025-06-11 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,400 | +0 | 0.01% | 3,286 |
| 2025-06-11 | 2025-06-09 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-06-10 | 2025-06-06 | 0.275 | 12,400 | +0 | 0.01% | 3,410 |
| 2025-06-09 | 2025-06-05 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-06-05 | 2025-06-03 | 0.285 | 12,400 | +0 | 0.01% | 3,534 |
| 2025-06-04 | 2025-06-02 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-05-30 | 2025-05-28 | 0.245 | 12,400 | +0 | 0.01% | 3,038 |
| 2025-05-29 | 2025-05-27 | 0.249 | 12,400 | +0 | 0.01% | 3,088 |
| 2025-05-28 | 2025-05-26 | 0.255 | 12,400 | +0 | 0.01% | 3,162 |
| 2025-05-27 | 2025-05-23 | 0.250 | 12,400 | +0 | 0.01% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-05-19 | 2025-05-15 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-05-15 | 2025-05-13 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-05-13 | 2025-05-09 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-05-12 | 2025-05-08 | 0.305 | 12,400 | +0 | 0.01% | 3,782 |
| 2025-05-09 | 2025-05-07 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-05-08 | 2025-05-06 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-05-07 | 2025-05-02 | 0.270 | 12,400 | +0 | 0.01% | 3,348 |
| 2025-05-06 | 2025-04-30 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.290 | 12,400 | +0 | 0.01% | 3,596 |
| 2025-04-30 | 2025-04-28 | 0.295 | 12,400 | +0 | 0.01% | 3,658 |
| 2025-04-29 | 2025-04-25 | 0.315 | 12,400 | +0 | 0.01% | 3,906 |
| 2025-04-28 | 2025-04-24 | 0.280 | 12,400 | +0 | 0.01% | 3,472 |
| 2025-04-25 | 2025-04-23 | 0.300 | 12,400 | +0 | 0.01% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.340 | 12,400 | +0 | 0.01% | 4,216 |
| 2025-04-23 | 2025-04-17 | 0.365 | 12,400 | +0 | 0.01% | 4,526 |
| 2025-04-22 | 2025-04-16 | 0.335 | 12,400 | +0 | 0.01% | 4,154 |
| 2025-04-17 | 2025-04-15 | 0.350 | 12,400 | +0 | 0.01% | 4,340 |
| 2025-04-16 | 2025-04-14 | 0.360 | 12,400 | +0 | 0.01% | 4,464 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,400 | +0 | 0.01% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.455 | 12,400 | +0 | 0.01% | 5,642 |
| 2025-04-11 | 2025-04-09 | 0.455 | 12,400 | +0 | 0.01% | 5,642 |
| 2025-04-10 | 2025-04-08 | 0.485 | 12,400 | +0 | 0.02% | 6,014 |
| 2025-04-09 | 2025-04-07 | 0.490 | 12,400 | +0 | 0.02% | 6,076 |
| 2025-04-08 | 2025-04-03 | 0.500 | 12,400 | +0 | 0.02% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 12,400 | +0 | 0.02% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 12,400 | +0 | 0.02% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 12,400 | +0 | 0.02% | 6,448 |
| 2025-04-01 | 2025-03-28 | 0.540 | 12,400 | +0 | 0.02% | 6,696 |
| 2025-03-31 | 2025-03-27 | 0.540 | 12,400 | +0 | 0.02% | 6,696 |
| 2025-03-28 | 2025-03-26 | 0.540 | 12,400 | +0 | 0.02% | 6,696 |
| 2025-03-27 | 2025-03-25 | 0.570 | 12,400 | +0 | 0.02% | 7,068 |
| 2025-03-26 | 2025-03-24 | 0.610 | 12,400 | +0 | 0.02% | 7,564 |
| 2025-03-25 | 2025-03-21 | 0.415 | 12,400 | +0 | 0.02% | 5,146 |
| 2025-03-24 | 2025-03-20 | 0.350 | 12,400 | +0 | 0.02% | 4,340 |
| 2025-03-21 | 2025-03-19 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2025-03-20 | 2025-03-18 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,400 | +0 | 0.02% | 4,278 |
| 2025-03-18 | 2025-03-14 | 0.335 | 12,400 | +0 | 0.02% | 4,154 |
| 2025-03-17 | 2025-03-13 | 0.315 | 12,400 | +0 | 0.02% | 3,906 |
| 2025-03-14 | 2025-03-12 | 0.315 | 12,400 | +0 | 0.02% | 3,906 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,400 | +0 | 0.02% | 3,968 |
| 2025-03-12 | 2025-03-10 | 0.335 | 12,400 | +0 | 0.02% | 4,154 |
| 2025-03-11 | 2025-03-07 | 0.335 | 12,400 | +0 | 0.02% | 4,154 |
| 2025-03-10 | 2025-03-06 | 0.340 | 12,400 | +0 | 0.02% | 4,216 |
| 2025-03-07 | 2025-03-05 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2025-03-06 | 2025-03-04 | 0.365 | 12,400 | +0 | 0.02% | 4,526 |
| 2025-03-05 | 2025-03-03 | 0.365 | 12,400 | +0 | 0.02% | 4,526 |
| 2025-03-04 | 2025-02-28 | 0.365 | 12,400 | +0 | 0.02% | 4,526 |
| 2025-03-03 | 2025-02-27 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,400 | +0 | 0.02% | 4,340 |
| 2025-02-27 | 2025-02-25 | 0.365 | 12,400 | +0 | 0.02% | 4,526 |
| 2025-02-26 | 2025-02-24 | 0.345 | 12,400 | +0 | 0.02% | 4,278 |
| 2025-02-25 | 2025-02-21 | 0.315 | 12,400 | +0 | 0.02% | 3,906 |
| 2025-02-24 | 2025-02-20 | 0.315 | 12,400 | +0 | 0.02% | 3,906 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,400 | +0 | 0.02% | 4,092 |
| 2025-02-20 | 2025-02-18 | 0.330 | 12,400 | +0 | 0.02% | 4,092 |
| 2025-02-19 | 2025-02-17 | 0.504 | 12,400 | +0 | 0.02% | 6,249 |
| 2025-02-18 | 2025-02-14 | 0.523 | 12,400 | +2,557 | 0.02% | 6,483 |
| 2025-02-17 | 2025-02-13 | 0.517 | 9,843 | +0 | 0.02% | 5,084 |
| 2025-02-14 | 2025-02-12 | 0.517 | 9,843 | +0 | 0.02% | 5,084 |
| 2025-02-13 | 2025-02-11 | 0.491 | 9,843 | +0 | 0.02% | 4,836 |
| 2025-02-12 | 2025-02-10 | 0.485 | 9,843 | +0 | 0.02% | 4,774 |
| 2025-02-11 | 2025-02-07 | 0.472 | 9,843 | +0 | 0.02% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2025-02-07 | 2025-02-05 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2025-02-06 | 2025-02-04 | 0.428 | 9,843 | +0 | 0.02% | 4,216 |
| 2025-02-05 | 2025-02-03 | 0.428 | 9,843 | +0 | 0.02% | 4,216 |
| 2025-02-04 | 2025-01-28 | 0.422 | 9,843 | +0 | 0.02% | 4,154 |
| 2025-02-03 | 2025-01-24 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2025-01-27 | 2025-01-23 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2025-01-24 | 2025-01-22 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2025-01-23 | 2025-01-21 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2025-01-22 | 2025-01-20 | 0.409 | 9,843 | +0 | 0.02% | 4,030 |
| 2025-01-21 | 2025-01-17 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.409 | 9,843 | +0 | 0.02% | 4,030 |
| 2025-01-17 | 2025-01-15 | 0.435 | 9,843 | +0 | 0.02% | 4,278 |
| 2025-01-16 | 2025-01-14 | 0.372 | 9,843 | +0 | 0.02% | 3,658 |
| 2025-01-15 | 2025-01-13 | 0.378 | 9,843 | +0 | 0.02% | 3,720 |
| 2025-01-14 | 2025-01-10 | 0.378 | 9,843 | +0 | 0.02% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.391 | 9,843 | +0 | 0.02% | 3,844 |
| 2025-01-10 | 2025-01-08 | 0.397 | 9,843 | +0 | 0.02% | 3,906 |
| 2025-01-09 | 2025-01-07 | 0.409 | 9,843 | +0 | 0.02% | 4,030 |
| 2025-01-08 | 2025-01-06 | 0.422 | 9,843 | +0 | 0.02% | 4,154 |
| 2025-01-07 | 2025-01-03 | 0.422 | 9,843 | +0 | 0.02% | 4,154 |
| 2025-01-06 | 2025-01-02 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2025-01-03 | 2024-12-31 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2025-01-02 | 2024-12-27 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-12-30 | 2024-12-24 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-12-27 | 2024-12-20 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-12-23 | 2024-12-19 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-12-20 | 2024-12-18 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-12-19 | 2024-12-17 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-12-18 | 2024-12-16 | 0.479 | 9,843 | +0 | 0.02% | 4,712 |
| 2024-12-17 | 2024-12-13 | 0.479 | 9,843 | +0 | 0.02% | 4,712 |
| 2024-12-16 | 2024-12-12 | 0.454 | 9,843 | +0 | 0.02% | 4,464 |
| 2024-12-13 | 2024-12-11 | 0.485 | 9,843 | +0 | 0.02% | 4,774 |
| 2024-12-12 | 2024-12-10 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2024-12-11 | 2024-12-09 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2024-12-10 | 2024-12-06 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2024-12-09 | 2024-12-05 | 0.409 | 9,843 | +0 | 0.02% | 4,030 |
| 2024-12-06 | 2024-12-04 | 0.403 | 9,843 | +0 | 0.02% | 3,968 |
| 2024-12-05 | 2024-12-03 | 0.416 | 9,843 | +0 | 0.02% | 4,092 |
| 2024-12-04 | 2024-12-02 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-12-03 | 2024-11-29 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-12-02 | 2024-11-28 | 0.428 | 9,843 | +0 | 0.02% | 4,216 |
| 2024-11-29 | 2024-11-27 | 0.428 | 9,843 | +0 | 0.02% | 4,216 |
| 2024-11-28 | 2024-11-26 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-11-27 | 2024-11-25 | 0.428 | 9,843 | +0 | 0.02% | 4,216 |
| 2024-11-26 | 2024-11-22 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-11-25 | 2024-11-21 | 0.441 | 9,843 | +0 | 0.02% | 4,340 |
| 2024-11-22 | 2024-11-20 | 0.517 | 9,843 | +0 | 0.02% | 5,084 |
| 2024-11-21 | 2024-11-19 | 0.504 | 9,843 | +0 | 0.02% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.504 | 9,843 | +0 | 0.02% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.504 | 9,843 | +0 | 0.02% | 4,960 |
| 2024-11-18 | 2024-11-14 | 0.466 | 9,843 | +0 | 0.02% | 4,588 |
| 2024-11-15 | 2024-11-13 | 0.454 | 9,843 | +0 | 0.02% | 4,464 |
| 2024-11-14 | 2024-11-12 | 0.479 | 9,843 | +0 | 0.02% | 4,712 |
| 2024-11-13 | 2024-11-11 | 0.491 | 9,843 | +0 | 0.02% | 4,836 |
| 2024-11-12 | 2024-11-08 | 0.504 | 9,843 | +0 | 0.02% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.510 | 9,843 | +0 | 0.02% | 5,022 |
| 2024-11-08 | 2024-11-06 | 0.542 | 9,843 | +0 | 0.02% | 5,332 |
| 2024-11-07 | 2024-11-05 | 0.567 | 9,843 | +0 | 0.02% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.592 | 9,843 | +0 | 0.02% | 5,828 |
| 2024-11-05 | 2024-11-01 | 0.605 | 9,843 | +0 | 0.02% | 5,952 |
| 2024-11-04 | 2024-10-31 | 0.668 | 9,843 | +0 | 0.02% | 6,572 |
| 2024-10-31 | 2024-10-29 | 0.445 | 9,843 | -5,779 | 0.02% | 4,375 |
| 2023-08-25 | 2023-08-23 | 7.461 | 15,622 | -504 | 0.03% | 116,560 |
| 2023-08-22 | 2023-08-18 | 7.461 | 16,126 | -1,008 | 0.03% | 120,320 |
| 2023-08-21 | 2023-08-17 | 7.541 | 17,134 | +1,512 | 0.03% | 129,201 |
| 2023-07-21 | 2023-07-19 | 7.620 | 15,622 | -2,520 | 0.03% | 119,040 |
| 2023-07-20 | 2023-07-18 | 7.461 | 18,142 | +2,520 | 0.03% | 135,362 |
| 2023-07-12 | 2023-07-10 | 7.461 | 15,622 | -5,039 | 0.03% | 116,560 |
| 2023-07-11 | 2023-07-07 | 7.461 | 20,661 | +5,039 | 0.04% | 154,157 |
| 2023-06-28 | 2023-06-26 | 6.668 | 15,622 | -1,008 | 0.03% | 104,160 |
| 2023-06-23 | 2023-06-20 | 6.747 | 16,630 | +1,008 | 0.03% | 112,201 |
| 2023-06-14 | 2023-06-12 | 7.064 | 15,622 | -12,598 | 0.03% | 110,360 |
| 2023-06-12 | 2023-06-08 | 6.826 | 28,220 | +11,590 | 0.05% | 192,637 |
| 2023-06-08 | 2023-06-06 | 7.938 | 16,630 | +1,008 | 0.03% | 132,001 |
| 2023-06-07 | 2023-06-05 | 7.938 | 15,622 | -19,654 | 0.03% | 124,000 |
| 2023-06-06 | 2023-06-02 | 8.414 | 35,276 | +19,654 | 0.07% | 296,803 |
| 2023-05-12 | 2023-05-10 | 7.779 | 15,622 | -35,276 | 0.03% | 121,520 |
| 2023-05-11 | 2023-05-09 | 8.096 | 50,898 | +22,174 | 0.10% | 412,083 |
| 2023-05-10 | 2023-05-08 | 7.938 | 28,724 | +13,102 | 0.05% | 227,997 |
| 2022-09-01 | 2022-08-30 | 7.541 | 15,622 | +13,102 | 0.03% | 117,800 |
| 2022-06-08 | 2022-06-06 | 6.271 | 2,520 | -106,834 | 0.00% | 15,802 |
| 2022-06-06 | 2022-06-01 | 6.191 | 109,354 | +106,834 | 0.21% | 677,038 |
| 2022-05-30 | 2022-05-26 | 6.191 | 2,520 | -125,984 | 0.00% | 15,602 |
| 2022-05-26 | 2022-05-24 | 6.112 | 128,504 | +125,984 | 0.24% | 785,400 |
| 2022-01-04 | 2021-12-31 | 7.464 | 2,520 | -481 | 0.01% | 18,810 |
| 2021-10-04 | 2021-09-29 | 4.132 | 3,001 | -7,502 | 0.01% | 12,400 |
| 2021-09-29 | 2021-09-27 | 4.399 | 10,503 | +7,502 | 0.03% | 46,198 |
| 2021-04-09 | 2021-04-07 | 2.199 | 3,001 | +3,001 | 0.01% | 6,600 |
| 2019-05-24 | 2019-05-22 | 11.409 | 0 | -638 | ||
| 2019-05-20 | 2019-05-16 | 15.170 | 638 | -3,829 | 0.00% | 9,679 |
| 2019-05-17 | 2019-05-15 | 15.797 | 4,467 | +4,467 | 0.01% | 70,567 |
| 2019-05-14 | 2019-05-09 | 57.673 | 0 | -10,528 | ||
| 2019-05-10 | 2019-05-08 | 56.921 | 10,528 | -18,186 | 0.03% | 599,261 |
| 2019-04-16 | 2019-04-12 | 46.765 | 28,714 | +22,333 | 0.07% | 1,342,817 |
| 2019-04-12 | 2019-04-10 | 44.508 | 6,381 | -150,268 | 0.02% | 284,009 |
| 2019-04-09 | 2019-04-04 | 39.870 | 156,649 | -59,660 | 0.38% | 6,245,528 |
| 2019-04-02 | 2019-03-29 | 39.368 | 216,309 | +6,380 | 0.52% | 8,515,666 |
| 2019-03-29 | 2019-03-27 | 35.983 | 209,929 | -12,761 | 0.51% | 7,553,856 |
| 2019-03-28 | 2019-03-26 | 35.356 | 222,690 | -4,148 | 0.54% | 7,873,434 |
| 2019-03-27 | 2019-03-25 | 35.732 | 226,838 | -8,614 | 0.55% | 8,105,411 |
| 2019-03-26 | 2019-03-22 | 34.102 | 235,452 | -19,461 | 0.57% | 8,029,448 |
| 2019-03-21 | 2019-03-19 | 33.977 | 254,913 | -32,542 | 0.61% | 8,661,152 |
| 2019-03-20 | 2019-03-18 | 33.852 | 287,455 | -63,170 | 0.69% | 9,730,788 |
| 2019-03-19 | 2019-03-15 | 33.475 | 350,625 | -9,891 | 0.85% | 11,737,309 |
| 2019-03-18 | 2019-03-14 | 36.359 | 360,516 | -4,147 | 0.87% | 13,108,015 |
| 2019-03-15 | 2019-03-13 | 40.120 | 364,663 | -23,928 | 0.88% | 14,630,396 |
| 2019-03-14 | 2019-03-12 | 39.117 | 388,591 | -3,829 | 0.94% | 15,200,635 |
| 2019-03-13 | 2019-03-11 | 37.864 | 392,420 | -6,380 | 0.95% | 14,858,414 |
| 2019-03-08 | 2019-03-06 | 28.711 | 398,800 | -223,329 | 0.96% | 11,449,988 |
| 2019-03-04 | 2019-02-28 | 13.290 | 622,129 | 1.50% | 8,268,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy