History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-10-13 | 2025-10-09 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-10-10 | 2025-10-08 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-10-09 | 2025-10-06 | 0.255 | 110,600 | +0 | 0.05% | 28,203 |
| 2025-10-08 | 2025-10-03 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-10-06 | 2025-10-02 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-10-03 | 2025-09-30 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-10-02 | 2025-09-29 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-09-30 | 2025-09-26 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-29 | 2025-09-25 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-09-26 | 2025-09-24 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-09-25 | 2025-09-23 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-09-24 | 2025-09-22 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-09-23 | 2025-09-19 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-22 | 2025-09-18 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-19 | 2025-09-17 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-18 | 2025-09-16 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-17 | 2025-09-15 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-09-16 | 2025-09-12 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-09-15 | 2025-09-11 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-12 | 2025-09-10 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-11 | 2025-09-09 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-10 | 2025-09-08 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-09 | 2025-09-05 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-08 | 2025-09-04 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-05 | 2025-09-03 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-09-04 | 2025-09-02 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-09-03 | 2025-09-01 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-09-02 | 2025-08-29 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-09-01 | 2025-08-28 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-08-29 | 2025-08-27 | 0.305 | 110,600 | +0 | 0.05% | 33,733 |
| 2025-08-28 | 2025-08-26 | 0.305 | 110,600 | +0 | 0.05% | 33,733 |
| 2025-08-27 | 2025-08-25 | 0.305 | 110,600 | +0 | 0.05% | 33,733 |
| 2025-08-26 | 2025-08-22 | 0.305 | 110,600 | +0 | 0.05% | 33,733 |
| 2025-08-25 | 2025-08-21 | 0.310 | 110,600 | +0 | 0.05% | 34,286 |
| 2025-08-22 | 2025-08-20 | 0.310 | 110,600 | +0 | 0.05% | 34,286 |
| 2025-08-21 | 2025-08-19 | 0.315 | 110,600 | +0 | 0.05% | 34,839 |
| 2025-08-20 | 2025-08-18 | 0.320 | 110,600 | +0 | 0.05% | 35,392 |
| 2025-08-19 | 2025-08-15 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-08-18 | 2025-08-14 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-08-15 | 2025-08-13 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-08-14 | 2025-08-12 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-08-13 | 2025-08-11 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-08-12 | 2025-08-08 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-08-11 | 2025-08-07 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-08-08 | 2025-08-06 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-08-07 | 2025-08-05 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-08-06 | 2025-08-04 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-08-05 | 2025-08-01 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-08-04 | 2025-07-31 | 0.310 | 110,600 | +0 | 0.05% | 34,286 |
| 2025-08-01 | 2025-07-30 | 0.310 | 110,600 | +0 | 0.05% | 34,286 |
| 2025-07-31 | 2025-07-29 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-07-30 | 2025-07-28 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-07-29 | 2025-07-25 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-07-28 | 2025-07-24 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-07-24 | 2025-07-22 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-07-23 | 2025-07-21 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-07-22 | 2025-07-18 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-07-21 | 2025-07-17 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-07-18 | 2025-07-16 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-07-17 | 2025-07-15 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-07-16 | 2025-07-14 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-07-15 | 2025-07-11 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-07-14 | 2025-07-10 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-07-11 | 2025-07-09 | 0.275 | 110,600 | +0 | 0.05% | 30,415 |
| 2025-07-10 | 2025-07-08 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-07-09 | 2025-07-07 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-07-08 | 2025-07-04 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-07-07 | 2025-07-03 | 0.250 | 110,600 | +0 | 0.05% | 27,650 |
| 2025-07-04 | 2025-07-02 | 0.246 | 110,600 | +0 | 0.05% | 27,208 |
| 2025-07-03 | 2025-06-30 | 0.249 | 110,600 | +0 | 0.05% | 27,539 |
| 2025-07-02 | 2025-06-27 | 0.250 | 110,600 | +0 | 0.05% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.265 | 110,600 | +0 | 0.05% | 29,309 |
| 2025-06-27 | 2025-06-25 | 0.275 | 110,600 | +0 | 0.05% | 30,415 |
| 2025-06-26 | 2025-06-24 | 0.275 | 110,600 | +0 | 0.05% | 30,415 |
| 2025-06-25 | 2025-06-23 | 0.265 | 110,600 | +0 | 0.05% | 29,309 |
| 2025-06-24 | 2025-06-20 | 0.249 | 110,600 | +0 | 0.05% | 27,539 |
| 2025-06-23 | 2025-06-19 | 0.255 | 110,600 | +0 | 0.05% | 28,203 |
| 2025-06-20 | 2025-06-18 | 0.275 | 110,600 | +0 | 0.05% | 30,415 |
| 2025-06-19 | 2025-06-17 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-06-18 | 2025-06-16 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-06-17 | 2025-06-13 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-06-16 | 2025-06-12 | 0.260 | 110,600 | +0 | 0.05% | 28,756 |
| 2025-06-13 | 2025-06-11 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-06-12 | 2025-06-10 | 0.265 | 110,600 | +0 | 0.05% | 29,309 |
| 2025-06-11 | 2025-06-09 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-06-10 | 2025-06-06 | 0.275 | 110,600 | +0 | 0.05% | 30,415 |
| 2025-06-09 | 2025-06-05 | 0.335 | 110,600 | +0 | 0.05% | 37,051 |
| 2025-06-06 | 2025-06-04 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-06-05 | 2025-06-03 | 0.285 | 110,600 | +0 | 0.05% | 31,521 |
| 2025-06-04 | 2025-06-02 | 0.250 | 110,600 | +0 | 0.05% | 27,650 |
| 2025-06-03 | 2025-05-30 | 0.250 | 110,600 | +0 | 0.05% | 27,650 |
| 2025-06-02 | 2025-05-29 | 0.249 | 110,600 | +0 | 0.05% | 27,539 |
| 2025-05-30 | 2025-05-28 | 0.245 | 110,600 | +0 | 0.05% | 27,097 |
| 2025-05-29 | 2025-05-27 | 0.249 | 110,600 | +0 | 0.05% | 27,539 |
| 2025-05-28 | 2025-05-26 | 0.255 | 110,600 | +0 | 0.05% | 28,203 |
| 2025-05-27 | 2025-05-23 | 0.250 | 110,600 | +0 | 0.05% | 27,650 |
| 2025-05-26 | 2025-05-22 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-05-23 | 2025-05-21 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-05-22 | 2025-05-20 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-05-21 | 2025-05-19 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-05-20 | 2025-05-16 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-05-19 | 2025-05-15 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-05-16 | 2025-05-14 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-05-15 | 2025-05-13 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-05-14 | 2025-05-12 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-05-13 | 2025-05-09 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-05-12 | 2025-05-08 | 0.305 | 110,600 | +0 | 0.05% | 33,733 |
| 2025-05-09 | 2025-05-07 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-05-08 | 2025-05-06 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-05-07 | 2025-05-02 | 0.270 | 110,600 | +0 | 0.05% | 29,862 |
| 2025-05-06 | 2025-04-30 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-05-02 | 2025-04-29 | 0.290 | 110,600 | +0 | 0.05% | 32,074 |
| 2025-04-30 | 2025-04-28 | 0.295 | 110,600 | +0 | 0.05% | 32,627 |
| 2025-04-29 | 2025-04-25 | 0.315 | 110,600 | +0 | 0.05% | 34,839 |
| 2025-04-28 | 2025-04-24 | 0.280 | 110,600 | +0 | 0.05% | 30,968 |
| 2025-04-25 | 2025-04-23 | 0.300 | 110,600 | +0 | 0.05% | 33,180 |
| 2025-04-24 | 2025-04-22 | 0.340 | 110,600 | +0 | 0.05% | 37,604 |
| 2025-04-23 | 2025-04-17 | 0.365 | 110,600 | +0 | 0.05% | 40,369 |
| 2025-04-22 | 2025-04-16 | 0.335 | 110,600 | +0 | 0.05% | 37,051 |
| 2025-04-17 | 2025-04-15 | 0.350 | 110,600 | +0 | 0.05% | 38,710 |
| 2025-04-16 | 2025-04-14 | 0.360 | 110,600 | +40,000 | 0.05% | 39,816 |
| 2025-04-15 | 2025-04-11 | 0.450 | 70,600 | -16,000 | 0.03% | 31,770 |
| 2025-04-14 | 2025-04-10 | 0.455 | 86,600 | +48,000 | 0.04% | 39,403 |
| 2025-04-11 | 2025-04-09 | 0.455 | 38,600 | +19,800 | 0.02% | 17,563 |
| 2025-04-07 | 2025-04-02 | 0.500 | 18,800 | -4,000 | 0.04% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.610 | 22,800 | -4,600 | 0.05% | 13,908 |
| 2025-03-14 | 2025-03-12 | 0.315 | 27,400 | -2,000 | 0.05% | 8,631 |
| 2025-02-18 | 2025-02-14 | 0.523 | 29,400 | +6,064 | 0.06% | 15,371 |
| 2024-12-13 | 2024-12-11 | 0.485 | 23,336 | -12,700 | 0.06% | 11,319 |
| 2024-11-05 | 2024-11-01 | 0.605 | 36,036 | -66,993 | 0.09% | 21,792 |
| 2024-11-01 | 2024-10-30 | 0.429 | 103,029 | +66,993 | 0.26% | 44,161 |
| 2024-10-31 | 2024-10-29 | 0.445 | 36,036 | -106,830 | 0.09% | 16,018 |
| 2024-10-29 | 2024-10-25 | 0.445 | 142,866 | +85,669 | 0.22% | 63,504 |
| 2024-09-26 | 2024-09-24 | 0.572 | 57,197 | -5,039 | 0.11% | 32,688 |
| 2024-09-25 | 2024-09-23 | 0.540 | 62,236 | +6,551 | 0.12% | 33,592 |
| 2024-09-24 | 2024-09-20 | 0.572 | 55,685 | -26,709 | 0.10% | 31,824 |
| 2024-08-28 | 2024-08-26 | 0.556 | 82,394 | +16,630 | 0.16% | 45,780 |
| 2024-08-23 | 2024-08-21 | 0.635 | 65,764 | -12,598 | 0.12% | 41,760 |
| 2024-08-22 | 2024-08-20 | 0.619 | 78,362 | +36,283 | 0.15% | 48,516 |
| 2024-08-16 | 2024-08-14 | 0.921 | 42,079 | -5,039 | 0.08% | 38,744 |
| 2024-06-20 | 2024-06-18 | 1.270 | 47,118 | -15,118 | 0.09% | 59,840 |
| 2024-06-11 | 2024-06-06 | 1.159 | 62,236 | -7,559 | 0.12% | 72,124 |
| 2024-06-06 | 2024-06-04 | 1.032 | 69,795 | -7,559 | 0.13% | 72,020 |
| 2024-06-04 | 2024-05-31 | 1.095 | 77,354 | -1,008 | 0.15% | 84,732 |
| 2024-06-03 | 2024-05-30 | 1.127 | 78,362 | +10,079 | 0.15% | 88,324 |
| 2024-05-30 | 2024-05-28 | 1.238 | 68,283 | -4,536 | 0.13% | 84,551 |
| 2024-05-29 | 2024-05-27 | 1.318 | 72,819 | +5,039 | 0.14% | 95,948 |
| 2024-05-28 | 2024-05-24 | 1.334 | 67,780 | +13,103 | 0.13% | 90,385 |
| 2024-05-22 | 2024-05-20 | 1.191 | 54,677 | +2,520 | 0.10% | 65,100 |
| 2024-05-17 | 2024-05-14 | 1.286 | 52,157 | -17,638 | 0.10% | 67,067 |
| 2024-05-16 | 2024-05-13 | 1.334 | 69,795 | -43,843 | 0.13% | 93,072 |
| 2024-05-14 | 2024-05-10 | 1.064 | 113,638 | -9,575 | 0.21% | 120,868 |
| 2024-05-10 | 2024-05-08 | 1.365 | 123,213 | -18,141 | 0.23% | 168,217 |
| 2024-05-08 | 2024-05-06 | 0.953 | 141,354 | +5,039 | 0.27% | 134,640 |
| 2024-05-03 | 2024-04-30 | 0.984 | 136,315 | -1,512 | 0.26% | 134,168 |
| 2024-05-02 | 2024-04-29 | 0.984 | 137,827 | -14,110 | 0.26% | 135,656 |
| 2024-04-30 | 2024-04-26 | 1.080 | 151,937 | -25,701 | 0.29% | 164,016 |
| 2024-04-29 | 2024-04-25 | 1.111 | 177,638 | +40,819 | 0.33% | 197,400 |
| 2024-04-26 | 2024-04-24 | 1.207 | 136,819 | -2,016 | 0.26% | 165,072 |
| 2024-04-25 | 2024-04-23 | 1.302 | 138,835 | +104,315 | 0.26% | 180,728 |
| 2024-04-24 | 2024-04-22 | 3.461 | 34,520 | -2,015 | 0.07% | 119,465 |
| 2024-04-23 | 2024-04-19 | 3.715 | 36,535 | -2,520 | 0.07% | 135,718 |
| 2024-04-22 | 2024-04-18 | 3.651 | 39,055 | +2,520 | 0.07% | 142,600 |
| 2024-04-09 | 2024-04-05 | 3.366 | 36,535 | +1,511 | 0.07% | 122,959 |
| 2024-04-08 | 2024-04-03 | 3.286 | 35,024 | +504 | 0.07% | 115,093 |
| 2024-03-14 | 2024-03-12 | 5.080 | 34,520 | -10,078 | 0.07% | 175,362 |
| 2024-02-01 | 2024-01-30 | 4.763 | 44,598 | +10,078 | 0.08% | 212,398 |
| 2024-01-26 | 2024-01-24 | 4.842 | 34,520 | -3,023 | 0.07% | 167,142 |
| 2024-01-09 | 2024-01-05 | 5.715 | 37,543 | +3,023 | 0.07% | 214,558 |
| 2023-12-01 | 2023-11-29 | 6.112 | 34,520 | -6,551 | 0.07% | 210,982 |
| 2023-11-17 | 2023-11-15 | 6.350 | 41,071 | -504 | 0.08% | 260,801 |
| 2023-11-01 | 2023-10-30 | 5.715 | 41,575 | -1,134 | 0.08% | 237,601 |
| 2023-09-26 | 2023-09-22 | 6.429 | 42,709 | -4,031 | 0.08% | 274,592 |
| 2023-09-19 | 2023-09-15 | 6.668 | 46,740 | +5,039 | 0.09% | 311,639 |
| 2023-08-30 | 2023-08-28 | 6.985 | 41,701 | +7,055 | 0.08% | 291,281 |
| 2023-03-20 | 2023-03-16 | 6.906 | 34,646 | -1,008 | 0.07% | 239,252 |
| 2023-02-17 | 2023-02-15 | 8.573 | 35,654 | -1,007 | 0.07% | 305,644 |
| 2023-01-10 | 2023-01-06 | 6.509 | 36,661 | -4,032 | 0.07% | 238,617 |
| 2023-01-05 | 2023-01-03 | 6.271 | 40,693 | +4,032 | 0.08% | 255,171 |
| 2023-01-04 | 2022-12-30 | 6.826 | 36,661 | -2,520 | 0.07% | 250,257 |
| 2022-11-15 | 2022-11-11 | 5.874 | 39,181 | +2,520 | 0.07% | 230,139 |
| 2022-06-22 | 2022-06-20 | 8.255 | 36,661 | -4,032 | 0.07% | 302,637 |
| 2022-06-20 | 2022-06-16 | 7.223 | 40,693 | +4,032 | 0.08% | 293,931 |
| 2022-06-09 | 2022-06-07 | 6.112 | 36,661 | -17,134 | 0.07% | 224,067 |
| 2022-06-08 | 2022-06-06 | 6.271 | 53,795 | -5,544 | 0.10% | 337,328 |
| 2022-05-31 | 2022-05-27 | 6.191 | 59,339 | +22,678 | 0.11% | 367,383 |
| 2022-05-18 | 2022-05-16 | 6.271 | 36,661 | -5,544 | 0.07% | 229,887 |
| 2022-05-16 | 2022-05-12 | 6.191 | 42,205 | +5,544 | 0.08% | 261,302 |
| 2022-04-11 | 2022-04-07 | 6.747 | 36,661 | -8,063 | 0.07% | 247,347 |
| 2022-03-14 | 2022-03-10 | 6.112 | 44,724 | -2,016 | 0.08% | 273,347 |
| 2022-03-11 | 2022-03-09 | 5.239 | 46,740 | -6,929 | 0.09% | 244,859 |
| 2022-02-24 | 2022-02-22 | 6.509 | 53,669 | +6,047 | 0.10% | 349,318 |
| 2022-01-20 | 2022-01-18 | 7.779 | 47,622 | -2,268 | 0.12% | 370,440 |
| 2022-01-12 | 2022-01-10 | 7.779 | 49,890 | +5,040 | 0.13% | 388,082 |
| 2022-01-04 | 2021-12-31 | 7.464 | 44,850 | -8,567 | 0.11% | 334,771 |
| 2021-12-28 | 2021-12-22 | 7.598 | 53,417 | -12,905 | 0.11% | 405,838 |
| 2021-12-23 | 2021-12-21 | 7.731 | 66,322 | -1,500 | 0.14% | 512,724 |
| 2021-12-17 | 2021-12-15 | 4.332 | 67,822 | -6,002 | 0.14% | 293,800 |
| 2021-12-09 | 2021-12-07 | 4.065 | 73,824 | +6,002 | 0.16% | 300,120 |
| 2021-12-06 | 2021-12-02 | 4.399 | 67,822 | +7,502 | 0.14% | 298,320 |
| 2021-12-03 | 2021-12-01 | 4.399 | 60,320 | +4,502 | 0.13% | 265,322 |
| 2021-11-23 | 2021-11-19 | 9.330 | 55,818 | -1,801 | 0.12% | 520,799 |
| 2021-11-18 | 2021-11-16 | 7.331 | 57,619 | +13,805 | 0.12% | 422,402 |
| 2021-11-09 | 2021-11-05 | 8.664 | 43,814 | -3,601 | 0.09% | 379,598 |
| 2021-11-04 | 2021-11-02 | 10.130 | 47,415 | -20,407 | 0.10% | 480,316 |
| 2021-11-03 | 2021-11-01 | 10.930 | 67,822 | -3,001 | 0.14% | 741,280 |
| 2021-10-15 | 2021-10-11 | 6.665 | 70,823 | -5,102 | 0.18% | 472,000 |
| 2021-10-11 | 2021-10-07 | 7.731 | 75,925 | -900 | 0.19% | 586,963 |
| 2021-10-08 | 2021-10-06 | 7.864 | 76,825 | -6,602 | 0.20% | 604,161 |
| 2021-10-07 | 2021-10-05 | 5.998 | 83,427 | +2,701 | 0.21% | 500,400 |
| 2021-10-06 | 2021-10-04 | 7.731 | 80,726 | -15,905 | 0.21% | 624,079 |
| 2021-09-29 | 2021-09-27 | 4.399 | 96,631 | +3,901 | 0.25% | 425,039 |
| 2021-05-21 | 2021-05-18 | 4.399 | 92,730 | -2,101 | 0.24% | 407,880 |
| 2021-05-17 | 2021-05-13 | 3.199 | 94,831 | +3,301 | 0.24% | 303,361 |
| 2021-05-03 | 2021-04-29 | 4.132 | 91,530 | +3,601 | 0.23% | 378,201 |
| 2021-04-26 | 2021-04-22 | 4.865 | 87,929 | +3,902 | 0.23% | 427,782 |
| 2021-04-23 | 2021-04-21 | 5.332 | 84,027 | +19,506 | 0.22% | 447,999 |
| 2021-02-19 | 2021-02-17 | 2.533 | 64,521 | -600 | 0.17% | 163,400 |
| 2021-02-10 | 2021-02-08 | 3.999 | 65,121 | +600 | 0.17% | 260,400 |
| 2021-02-02 | 2021-01-29 | 1.933 | 64,521 | -4,201 | 0.17% | 124,700 |
| 2020-10-27 | 2020-10-22 | 2.159 | 68,722 | -2,401 | 0.18% | 148,391 |
| 2020-09-22 | 2020-09-18 | 2.173 | 71,123 | -900 | 0.18% | 154,524 |
| 2020-08-06 | 2020-08-04 | 2.253 | 72,023 | -2,401 | 0.18% | 162,239 |
| 2020-07-20 | 2020-07-16 | 2.772 | 74,424 | -600 | 0.19% | 206,336 |
| 2020-06-23 | 2020-06-19 | 2.826 | 75,024 | +600 | 0.19% | 211,999 |
| 2020-05-13 | 2020-05-11 | 3.332 | 74,424 | +3,601 | 0.19% | 248,000 |
| 2020-05-11 | 2020-05-07 | 3.399 | 70,823 | +2,401 | 0.18% | 240,720 |
| 2020-04-17 | 2020-04-15 | 3.665 | 68,422 | -1,501 | 0.18% | 250,799 |
| 2020-03-11 | 2020-03-09 | 4.065 | 69,923 | -4,501 | 0.18% | 284,261 |
| 2020-03-06 | 2020-03-04 | 4.265 | 74,424 | -2,401 | 0.19% | 317,439 |
| 2020-02-20 | 2020-02-18 | 4.265 | 76,825 | -4,501 | 0.20% | 327,680 |
| 2020-02-07 | 2020-02-05 | 3.999 | 81,326 | +4,501 | 0.21% | 325,199 |
| 2020-02-05 | 2020-02-03 | 4.199 | 76,825 | +900 | 0.20% | 322,560 |
| 2020-02-03 | 2020-01-30 | 3.466 | 75,925 | -11,403 | 0.19% | 263,121 |
| 2019-12-18 | 2019-12-16 | 5.198 | 87,328 | -1,501 | 0.22% | 453,958 |
| 2019-11-27 | 2019-11-25 | 5.865 | 88,829 | -2,100 | 0.23% | 520,961 |
| 2019-11-26 | 2019-11-22 | 5.665 | 90,929 | -11,104 | 0.23% | 515,097 |
| 2019-11-25 | 2019-11-21 | 5.865 | 102,033 | -3,601 | 0.26% | 598,399 |
| 2019-11-12 | 2019-11-08 | 6.665 | 105,634 | -901 | 0.27% | 703,998 |
| 2019-11-08 | 2019-11-06 | 6.665 | 106,535 | -1,500 | 0.27% | 710,003 |
| 2019-10-31 | 2019-10-29 | 7.331 | 108,035 | +11,404 | 0.28% | 792,000 |
| 2019-10-29 | 2019-10-25 | 6.398 | 96,631 | -2,101 | 0.25% | 618,238 |
| 2019-10-25 | 2019-10-23 | 6.598 | 98,732 | -900 | 0.25% | 651,420 |
| 2019-10-16 | 2019-10-14 | 7.464 | 99,632 | +1,500 | 0.26% | 743,678 |
| 2019-10-04 | 2019-10-02 | 7.598 | 98,132 | +1,501 | 0.25% | 745,561 |
| 2019-09-18 | 2019-09-16 | 8.797 | 96,631 | +1,800 | 0.25% | 850,077 |
| 2019-09-16 | 2019-09-12 | 9.197 | 94,831 | -3,001 | 0.24% | 872,162 |
| 2019-09-10 | 2019-09-06 | 8.024 | 97,832 | -6,175 | 0.25% | 785,010 |
| 2019-09-03 | 2019-08-30 | 7.648 | 104,007 | -319 | 0.25% | 795,439 |
| 2019-08-28 | 2019-08-26 | 7.773 | 104,326 | +1,595 | 0.25% | 810,959 |
| 2019-08-23 | 2019-08-21 | 8.651 | 102,731 | -1,595 | 0.25% | 888,720 |
| 2019-08-21 | 2019-08-19 | 8.275 | 104,326 | -4,148 | 0.25% | 863,278 |
| 2019-08-20 | 2019-08-16 | 7.899 | 108,474 | +319 | 0.26% | 856,802 |
| 2019-08-19 | 2019-08-15 | 7.899 | 108,155 | -957 | 0.26% | 854,283 |
| 2019-08-16 | 2019-08-14 | 8.149 | 109,112 | +2,553 | 0.26% | 889,202 |
| 2019-08-13 | 2019-08-09 | 8.400 | 106,559 | +1,595 | 0.26% | 895,116 |
| 2019-08-12 | 2019-08-08 | 8.651 | 104,964 | +1,595 | 0.25% | 908,038 |
| 2019-08-09 | 2019-08-07 | 8.275 | 103,369 | +957 | 0.25% | 855,359 |
| 2019-08-08 | 2019-08-06 | 8.149 | 102,412 | +2,552 | 0.25% | 834,600 |
| 2019-08-07 | 2019-08-05 | 8.275 | 99,860 | +1,915 | 0.24% | 826,323 |
| 2019-08-06 | 2019-08-02 | 9.152 | 97,945 | +5,423 | 0.24% | 896,436 |
| 2019-08-05 | 2019-08-01 | 9.529 | 92,522 | -1,276 | 0.22% | 881,603 |
| 2019-08-02 | 2019-07-31 | 9.529 | 93,798 | +3,191 | 0.23% | 893,761 |
| 2019-08-01 | 2019-07-30 | 9.905 | 90,607 | +1,595 | 0.22% | 897,435 |
| 2019-07-31 | 2019-07-29 | 9.403 | 89,012 | -1,595 | 0.21% | 836,998 |
| 2019-07-29 | 2019-07-25 | 9.278 | 90,607 | +1,595 | 0.22% | 840,636 |
| 2019-07-25 | 2019-07-23 | 10.030 | 89,012 | +1,914 | 0.21% | 892,797 |
| 2019-07-24 | 2019-07-22 | 8.776 | 87,098 | +638 | 0.21% | 764,400 |
| 2019-07-23 | 2019-07-19 | 9.403 | 86,460 | +8,933 | 0.21% | 813,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 77,527 | +5,743 | 0.19% | 826,202 |
| 2019-07-09 | 2019-07-05 | 7.773 | 71,784 | -1,914 | 0.17% | 557,999 |
| 2019-07-02 | 2019-06-27 | 8.526 | 73,698 | -3,829 | 0.18% | 628,317 |
| 2019-06-28 | 2019-06-26 | 8.526 | 77,527 | +6,381 | 0.19% | 660,962 |
| 2019-06-25 | 2019-06-21 | 8.526 | 71,146 | -1,276 | 0.17% | 606,560 |
| 2019-06-24 | 2019-06-20 | 8.902 | 72,422 | -957 | 0.17% | 644,679 |
| 2019-06-20 | 2019-06-18 | 8.526 | 73,379 | +638 | 0.18% | 625,598 |
| 2019-06-17 | 2019-06-13 | 8.902 | 72,741 | +2,871 | 0.18% | 647,518 |
| 2019-06-14 | 2019-06-12 | 9.654 | 69,870 | -6,700 | 0.17% | 674,522 |
| 2019-06-13 | 2019-06-11 | 10.406 | 76,570 | +1,596 | 0.18% | 796,803 |
| 2019-06-12 | 2019-06-10 | 8.400 | 74,974 | -320 | 0.18% | 629,796 |
| 2019-06-11 | 2019-06-06 | 7.272 | 75,294 | -4,466 | 0.18% | 547,523 |
| 2019-06-10 | 2019-06-05 | 8.024 | 79,760 | +2,552 | 0.19% | 639,999 |
| 2019-06-06 | 2019-06-04 | 8.776 | 77,208 | -638 | 0.19% | 677,602 |
| 2019-06-03 | 2019-05-30 | 10.281 | 77,846 | +1,595 | 0.19% | 800,322 |
| 2019-05-31 | 2019-05-29 | 10.030 | 76,251 | -10,847 | 0.18% | 764,804 |
| 2019-05-30 | 2019-05-28 | 10.155 | 87,098 | -319 | 0.21% | 884,520 |
| 2019-05-29 | 2019-05-27 | 10.657 | 87,417 | -3,190 | 0.21% | 931,599 |
| 2019-05-27 | 2019-05-23 | 11.158 | 90,607 | -639 | 0.22% | 1,011,035 |
| 2019-05-24 | 2019-05-22 | 11.409 | 91,246 | -319 | 0.22% | 1,041,045 |
| 2019-05-23 | 2019-05-21 | 10.532 | 91,565 | -4,466 | 0.22% | 964,324 |
| 2019-05-22 | 2019-05-20 | 11.409 | 96,031 | -11,167 | 0.23% | 1,095,638 |
| 2019-05-21 | 2019-05-17 | 13.666 | 107,198 | +15,633 | 0.26% | 1,464,966 |
| 2019-05-20 | 2019-05-16 | 15.170 | 91,565 | +17,548 | 0.22% | 1,389,086 |
| 2019-05-17 | 2019-05-15 | 15.797 | 74,017 | +31,585 | 0.18% | 1,169,274 |
| 2019-05-16 | 2019-05-14 | 63.942 | 42,432 | +39,561 | 0.10% | 2,713,177 |
| 2019-05-15 | 2019-05-10 | 62.061 | 2,871 | +1,276 | 0.01% | 178,177 |
| 2019-05-09 | 2019-05-07 | 62.061 | 1,595 | +638 | 0.00% | 98,987 |
| 2019-04-30 | 2019-04-26 | 57.171 | 957 | -638 | 0.00% | 54,713 |
| 2019-04-29 | 2019-04-25 | 56.168 | 1,595 | -319 | 0.00% | 89,589 |
| 2019-04-23 | 2019-04-17 | 46.891 | 1,914 | -957 | 0.00% | 89,749 |
| 2019-04-12 | 2019-04-10 | 44.508 | 2,871 | +319 | 0.01% | 127,784 |
| 2019-04-10 | 2019-04-08 | 39.744 | 2,552 | +638 | 0.01% | 101,427 |
| 2019-04-09 | 2019-04-04 | 39.870 | 1,914 | +319 | 0.00% | 76,310 |
| 2019-04-02 | 2019-03-29 | 39.368 | 1,595 | +638 | 0.00% | 62,792 |
| 2019-04-01 | 2019-03-28 | 38.741 | 957 | -957 | 0.00% | 37,075 |
| 2019-03-27 | 2019-03-25 | 35.732 | 1,914 | -957 | 0.00% | 68,391 |
| 2019-03-26 | 2019-03-22 | 34.102 | 2,871 | +957 | 0.01% | 97,908 |
| 2019-03-18 | 2019-03-14 | 36.359 | 1,914 | -957 | 0.00% | 69,591 |
| 2019-03-15 | 2019-03-13 | 40.120 | 2,871 | -957 | 0.01% | 115,185 |
| 2019-03-14 | 2019-03-12 | 39.117 | 3,828 | -1,277 | 0.01% | 149,741 |
| 2019-03-13 | 2019-03-11 | 37.864 | 5,105 | +3,829 | 0.01% | 193,293 |
| 2019-03-12 | 2019-03-08 | 31.344 | 1,276 | -2,552 | 0.00% | 39,995 |
| 2019-03-08 | 2019-03-06 | 28.711 | 3,828 | -6,062 | 0.01% | 109,906 |
| 2019-03-07 | 2019-03-05 | 28.335 | 9,890 | +3,509 | 0.02% | 280,233 |
| 2019-03-06 | 2019-03-04 | 32.222 | 6,381 | -4,466 | 0.02% | 205,606 |
| 2019-03-05 | 2019-03-01 | 19.183 | 10,847 | +3,828 | 0.03% | 208,073 |
| 2019-03-04 | 2019-02-28 | 13.290 | 7,019 | 0.02% | 93,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy