History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-05 | 2025-09-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,200 | +0 | 0.00% | 582 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,200 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,200 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2025-03-27 | 2025-03-25 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-03-19 | 2025-03-17 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-03-05 | 2025-03-03 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-03-03 | 2025-02-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-02-19 | 2025-02-17 | 0.504 | 1,200 | +0 | 0.00% | 605 |
| 2025-02-18 | 2025-02-14 | 0.523 | 1,200 | +247 | 0.00% | 627 |
| 2025-02-17 | 2025-02-13 | 0.517 | 953 | +0 | 0.00% | 492 |
| 2025-02-14 | 2025-02-12 | 0.517 | 953 | +0 | 0.00% | 492 |
| 2025-02-13 | 2025-02-11 | 0.491 | 953 | +0 | 0.00% | 468 |
| 2025-02-12 | 2025-02-10 | 0.485 | 953 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.428 | 953 | +0 | 0.00% | 408 |
| 2025-02-05 | 2025-02-03 | 0.428 | 953 | +0 | 0.00% | 408 |
| 2025-02-04 | 2025-01-28 | 0.422 | 953 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2025-01-21 | 2025-01-17 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.435 | 953 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.372 | 953 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.391 | 953 | +0 | 0.00% | 372 |
| 2025-01-10 | 2025-01-08 | 0.397 | 953 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.422 | 953 | +0 | 0.00% | 402 |
| 2025-01-07 | 2025-01-03 | 0.422 | 953 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.466 | 953 | +0 | 0.00% | 444 |
| 2024-12-27 | 2024-12-20 | 0.466 | 953 | +0 | 0.00% | 444 |
| 2024-12-23 | 2024-12-19 | 0.466 | 953 | +0 | 0.00% | 444 |
| 2024-12-20 | 2024-12-18 | 0.466 | 953 | +0 | 0.00% | 444 |
| 2024-12-19 | 2024-12-17 | 0.466 | 953 | +0 | 0.00% | 444 |
| 2024-12-18 | 2024-12-16 | 0.479 | 953 | +0 | 0.00% | 456 |
| 2024-12-17 | 2024-12-13 | 0.479 | 953 | +0 | 0.00% | 456 |
| 2024-12-16 | 2024-12-12 | 0.454 | 953 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.485 | 953 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2024-12-11 | 2024-12-09 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2024-12-09 | 2024-12-05 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.403 | 953 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.416 | 953 | +0 | 0.00% | 396 |
| 2024-12-04 | 2024-12-02 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.441 | 953 | -79,375 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.445 | 80,328 | -47,168 | 0.20% | 35,706 |
| 2024-10-25 | 2024-10-23 | 0.508 | 127,496 | +125,984 | 0.20% | 64,768 |
| 2024-10-16 | 2024-10-14 | 0.524 | 1,512 | -6,299,212 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 1.095 | 6,300,724 | -30,741 | 11.87% | 6,901,656 |
| 2024-06-03 | 2024-05-30 | 1.127 | 6,331,465 | -5,039 | 11.93% | 7,136,352 |
| 2024-05-31 | 2024-05-29 | 1.159 | 6,336,504 | +21,669 | 11.94% | 7,343,216 |
| 2024-05-30 | 2024-05-28 | 1.238 | 6,314,835 | +4,536 | 11.90% | 7,819,344 |
| 2024-05-29 | 2024-05-27 | 1.318 | 6,310,299 | +4,535 | 11.89% | 8,314,608 |
| 2024-05-28 | 2024-05-24 | 1.334 | 6,305,764 | -6,047 | 11.88% | 8,408,736 |
| 2024-05-27 | 2024-05-23 | 1.143 | 6,311,811 | +3,024 | 11.89% | 7,214,400 |
| 2024-05-24 | 2024-05-22 | 1.191 | 6,308,787 | -14,111 | 11.89% | 7,511,400 |
| 2024-05-23 | 2024-05-21 | 1.159 | 6,322,898 | +15,622 | 11.92% | 7,327,448 |
| 2024-05-20 | 2024-05-16 | 1.222 | 6,307,276 | +6,048 | 11.89% | 7,709,857 |
| 2024-05-17 | 2024-05-14 | 1.286 | 6,301,228 | -6,552 | 11.87% | 8,102,592 |
| 2024-05-16 | 2024-05-13 | 1.334 | 6,307,780 | -39,307 | 11.89% | 8,411,425 |
| 2024-05-14 | 2024-05-10 | 1.064 | 6,347,087 | +38,804 | 11.96% | 6,750,920 |
| 2024-05-10 | 2024-05-08 | 1.365 | 6,308,283 | +7,559 | 11.89% | 8,612,383 |
| 2024-03-21 | 2024-03-19 | 4.524 | 6,300,724 | -11,087 | 11.87% | 28,506,838 |
| 2024-03-20 | 2024-03-18 | 4.604 | 6,311,811 | +11,087 | 11.89% | 29,058,000 |
| 2023-09-29 | 2023-09-27 | 6.350 | 6,300,724 | -13,607 | 11.87% | 40,009,597 |
| 2023-09-28 | 2023-09-26 | 5.874 | 6,314,331 | -16,126 | 11.90% | 37,088,802 |
| 2023-09-05 | 2023-08-31 | 7.144 | 6,330,457 | -2,015 | 11.93% | 45,223,202 |
| 2023-08-31 | 2023-08-29 | 6.668 | 6,332,472 | -6,299,213 | 11.93% | 42,221,757 |
| 2023-08-30 | 2023-08-28 | 6.985 | 12,631,685 | -2,520 | 23.80% | 88,232,320 |
| 2023-08-29 | 2023-08-25 | 7.144 | 12,634,205 | -6,047 | 23.81% | 90,255,602 |
| 2023-08-28 | 2023-08-24 | 7.382 | 12,640,252 | -2,520 | 23.82% | 93,308,760 |
| 2023-08-24 | 2023-08-22 | 7.620 | 12,642,772 | -15,622 | 23.82% | 96,337,923 |
| 2023-08-23 | 2023-08-21 | 7.223 | 12,658,394 | +504 | 23.85% | 91,433,162 |
| 2023-08-22 | 2023-08-18 | 7.461 | 12,657,890 | +4,536 | 23.85% | 94,443,682 |
| 2023-08-21 | 2023-08-17 | 7.541 | 12,653,354 | +16,630 | 23.84% | 95,414,198 |
| 2023-08-18 | 2023-08-16 | 6.985 | 12,636,724 | +2,519 | 23.81% | 88,267,517 |
| 2023-08-16 | 2023-08-14 | 6.985 | 12,634,205 | +4,536 | 23.81% | 88,249,922 |
| 2023-08-15 | 2023-08-11 | 6.906 | 12,629,669 | -1,512 | 23.80% | 87,215,758 |
| 2023-08-10 | 2023-08-08 | 6.826 | 12,631,181 | -12,095 | 23.80% | 86,223,599 |
| 2023-08-09 | 2023-08-07 | 6.826 | 12,643,276 | +11,087 | 23.83% | 86,306,163 |
| 2023-08-08 | 2023-08-04 | 6.985 | 12,632,189 | -504 | 23.80% | 88,235,840 |
| 2023-08-04 | 2023-08-02 | 6.985 | 12,632,693 | -7,559 | 23.81% | 88,239,361 |
| 2023-08-03 | 2023-08-01 | 7.144 | 12,640,252 | -104,315 | 23.82% | 90,298,800 |
| 2023-08-01 | 2023-07-28 | 7.303 | 12,744,567 | +11,591 | 24.02% | 93,067,201 |
| 2023-07-28 | 2023-07-26 | 7.223 | 12,732,976 | +1,511 | 23.99% | 91,971,877 |
| 2023-07-26 | 2023-07-24 | 7.144 | 12,731,465 | -1,007 | 23.99% | 90,950,403 |
| 2023-07-25 | 2023-07-21 | 7.303 | 12,732,472 | +3,527 | 23.99% | 92,978,877 |
| 2023-07-06 | 2023-07-04 | 7.938 | 12,728,945 | -26,205 | 23.99% | 101,036,001 |
| 2023-06-30 | 2023-06-28 | 7.223 | 12,755,150 | +26,205 | 24.04% | 92,132,043 |
| 2023-05-03 | 2023-04-28 | 7.938 | 12,728,945 | +1,008 | 23.99% | 101,036,001 |
| 2023-04-18 | 2023-04-14 | 7.699 | 12,727,937 | +128,000 | 23.98% | 97,997,160 |
| 2023-03-07 | 2023-03-03 | 7.779 | 12,599,937 | -4,535 | 23.74% | 98,011,760 |
| 2023-03-02 | 2023-02-28 | 8.414 | 12,604,472 | +4,535 | 23.75% | 106,050,876 |
| 2023-02-28 | 2023-02-24 | 7.620 | 12,599,937 | -4,535 | 23.74% | 96,011,520 |
| 2023-02-27 | 2023-02-23 | 7.064 | 12,604,472 | +4,535 | 23.75% | 89,042,717 |
| 2022-07-14 | 2022-07-12 | 7.779 | 12,599,937 | -1,008 | 23.74% | 98,011,760 |
| 2022-07-12 | 2022-07-08 | 8.255 | 12,600,945 | +1,008 | 23.75% | 104,020,801 |
| 2022-07-05 | 2022-06-30 | 8.255 | 12,599,937 | -30,236 | 23.74% | 104,012,480 |
| 2022-07-04 | 2022-06-29 | 8.890 | 12,630,173 | -13,607 | 23.80% | 112,282,238 |
| 2022-06-30 | 2022-06-28 | 9.366 | 12,643,780 | -21,165 | 23.83% | 118,424,804 |
| 2022-06-29 | 2022-06-27 | 9.049 | 12,664,945 | +10,079 | 23.87% | 114,601,921 |
| 2022-06-28 | 2022-06-24 | 9.525 | 12,654,866 | +504 | 23.85% | 120,537,599 |
| 2022-06-27 | 2022-06-23 | 9.525 | 12,654,362 | -45,858 | 23.85% | 120,532,798 |
| 2022-06-24 | 2022-06-22 | 8.731 | 12,700,220 | +100,283 | 23.93% | 110,888,796 |
| 2022-02-28 | 2022-02-24 | 6.112 | 12,599,937 | +252 | 23.74% | 77,009,240 |
| 2022-01-04 | 2021-12-31 | 7.464 | 12,599,685 | -2,406,681 | 32.05% | 94,047,139 |
| 2020-12-04 | 2020-12-02 | 2.146 | 15,006,366 | -7,502,433 | 38.47% | 32,203,219 |
| 2020-01-31 | 2020-01-29 | 3.799 | 22,508,799 | -3,602 | 57.70% | 85,505,698 |
| 2019-09-10 | 2019-09-06 | 8.024 | 22,512,401 | -1,421,048 | 57.71% | 180,640,939 |
| 2019-08-23 | 2019-08-21 | 8.651 | 23,933,449 | -638 | 57.71% | 207,046,919 |
| 2019-08-21 | 2019-08-19 | 8.275 | 23,934,087 | +638 | 57.71% | 198,050,158 |
| 2019-08-12 | 2019-08-08 | 8.651 | 23,933,449 | -957 | 57.71% | 207,046,919 |
| 2019-08-09 | 2019-08-07 | 8.275 | 23,934,406 | -957 | 57.71% | 198,052,798 |
| 2019-08-08 | 2019-08-06 | 8.149 | 23,935,363 | +1,914 | 57.71% | 195,059,797 |
| 2019-07-24 | 2019-07-22 | 8.776 | 23,933,449 | -2,872 | 57.71% | 210,047,599 |
| 2019-07-23 | 2019-07-19 | 9.403 | 23,936,321 | +2,872 | 57.71% | 225,078,005 |
| 2019-07-22 | 2019-07-18 | 10.657 | 23,933,449 | +23,926,749 | 57.71% | 255,057,798 |
| 2019-07-19 | 2019-07-17 | 7.146 | 6,700 | +1,276 | 0.02% | 47,881 |
| 2019-05-16 | 2019-05-14 | 63.942 | 5,424 | +1,596 | 0.01% | 346,820 |
| 2019-05-09 | 2019-05-07 | 62.061 | 3,828 | +3,828 | 0.01% | 237,570 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy