History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 883,400 | +0 | 0.44% | 229,684 |
| 2025-10-13 | 2025-10-09 | 0.260 | 883,400 | +0 | 0.44% | 229,684 |
| 2025-10-10 | 2025-10-08 | 0.260 | 883,400 | +0 | 0.44% | 229,684 |
| 2025-10-09 | 2025-10-06 | 0.255 | 883,400 | +0 | 0.44% | 225,267 |
| 2025-10-08 | 2025-10-03 | 0.260 | 883,400 | +0 | 0.44% | 229,684 |
| 2025-10-06 | 2025-10-02 | 0.260 | 883,400 | +0 | 0.44% | 229,684 |
| 2025-10-03 | 2025-09-30 | 0.270 | 883,400 | +0 | 0.44% | 238,518 |
| 2025-10-02 | 2025-09-29 | 0.270 | 883,400 | -72,000 | 0.44% | 238,518 |
| 2025-09-25 | 2025-09-23 | 0.280 | 955,400 | +8,000 | 0.47% | 267,512 |
| 2025-09-24 | 2025-09-22 | 0.290 | 947,400 | -32,000 | 0.47% | 274,746 |
| 2025-09-23 | 2025-09-19 | 0.295 | 979,400 | +72,000 | 0.48% | 288,923 |
| 2025-09-17 | 2025-09-15 | 0.280 | 907,400 | -160,000 | 0.45% | 254,072 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,067,400 | -248,000 | 0.53% | 314,883 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,315,400 | -88,000 | 0.65% | 374,889 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,403,400 | +88,000 | 0.69% | 421,020 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,315,400 | +40,000 | 0.65% | 407,774 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,275,400 | -120,000 | 0.63% | 395,374 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,395,400 | +128,000 | 0.69% | 404,666 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,267,400 | -382,400 | 0.63% | 380,220 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,649,800 | -56,000 | 0.82% | 486,691 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,705,800 | +80,000 | 0.84% | 494,682 |
| 2025-07-22 | 2025-07-18 | 0.285 | 1,625,800 | -368,000 | 0.80% | 463,353 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,993,800 | +8,000 | 0.99% | 558,264 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,985,800 | +8,000 | 0.98% | 565,953 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,977,800 | +112,000 | 0.98% | 553,784 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,865,800 | +256,000 | 0.92% | 522,424 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,609,800 | +32,000 | 0.80% | 450,744 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,577,800 | +96,000 | 0.78% | 457,562 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,481,800 | -40,000 | 0.73% | 407,495 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,521,800 | -104,000 | 0.75% | 456,540 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,625,800 | +48,000 | 0.80% | 479,611 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,577,800 | -52,000 | 0.78% | 388,139 |
| 2025-07-03 | 2025-06-30 | 0.249 | 1,629,800 | +48,000 | 0.81% | 405,820 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,581,800 | -216,000 | 0.78% | 419,177 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,797,800 | +16,000 | 0.89% | 503,384 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,781,800 | -24,000 | 0.88% | 481,086 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,805,800 | +368,000 | 0.89% | 496,595 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,437,800 | -80,000 | 0.71% | 481,663 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,517,800 | +96,000 | 0.75% | 447,751 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,421,800 | +200,000 | 0.70% | 405,213 |
| 2025-06-02 | 2025-05-29 | 0.249 | 1,221,800 | -72,000 | 0.60% | 304,228 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,293,800 | -8,000 | 0.64% | 322,156 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,301,800 | -120,000 | 0.64% | 364,504 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,421,800 | +40,000 | 0.70% | 426,540 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,381,800 | +80,000 | 0.68% | 407,631 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,301,800 | -8,000 | 0.64% | 390,540 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,309,800 | -152,000 | 0.65% | 353,646 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,461,800 | +72,000 | 0.72% | 423,922 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,389,800 | +8,000 | 0.69% | 375,246 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,381,800 | +64,000 | 0.68% | 414,540 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,317,800 | +1,000 | 0.65% | 382,162 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,316,800 | -192,000 | 0.65% | 414,792 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,508,800 | +120,000 | 0.75% | 422,464 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,388,800 | +288,000 | 0.69% | 416,640 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,100,800 | +40,000 | 0.54% | 401,792 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,060,800 | +160,000 | 0.52% | 381,888 |
| 2025-04-15 | 2025-04-11 | 0.450 | 900,800 | +24,000 | 0.45% | 405,360 |
| 2025-04-11 | 2025-04-09 | 0.455 | 876,800 | +137,400 | 0.43% | 398,944 |
| 2025-04-10 | 2025-04-08 | 0.485 | 739,400 | +16,000 | 1.46% | 358,609 |
| 2025-04-07 | 2025-04-02 | 0.500 | 723,400 | -16,000 | 1.43% | 361,700 |
| 2025-04-01 | 2025-03-28 | 0.540 | 739,400 | -128,000 | 1.46% | 399,276 |
| 2025-03-31 | 2025-03-27 | 0.540 | 867,400 | -16,000 | 1.72% | 468,396 |
| 2025-03-28 | 2025-03-26 | 0.540 | 883,400 | -24,000 | 1.75% | 477,036 |
| 2025-03-27 | 2025-03-25 | 0.570 | 907,400 | +120,000 | 1.80% | 517,218 |
| 2025-03-26 | 2025-03-24 | 0.610 | 787,400 | +16,000 | 1.56% | 480,314 |
| 2025-03-25 | 2025-03-21 | 0.415 | 771,400 | +40,000 | 1.53% | 320,131 |
| 2025-03-14 | 2025-03-12 | 0.315 | 731,400 | +11,200 | 1.45% | 230,391 |
| 2025-03-07 | 2025-03-05 | 0.355 | 720,200 | -24,000 | 1.42% | 255,671 |
| 2025-03-03 | 2025-02-27 | 0.355 | 744,200 | -8,000 | 1.47% | 264,191 |
| 2025-02-28 | 2025-02-26 | 0.350 | 752,200 | -2,000 | 1.49% | 263,270 |
| 2025-02-18 | 2025-02-14 | 0.523 | 754,200 | +155,554 | 1.49% | 394,322 |
| 2025-02-12 | 2025-02-10 | 0.485 | 598,646 | +31,750 | 1.49% | 290,367 |
| 2025-02-11 | 2025-02-07 | 0.472 | 566,896 | -266,700 | 1.41% | 267,825 |
| 2025-02-10 | 2025-02-06 | 0.416 | 833,596 | -25,400 | 2.08% | 346,566 |
| 2025-01-20 | 2025-01-16 | 0.409 | 858,996 | -4,128 | 2.14% | 351,715 |
| 2025-01-07 | 2025-01-03 | 0.422 | 863,124 | -6,350 | 2.15% | 364,279 |
| 2024-12-09 | 2024-12-05 | 0.409 | 869,474 | -12,700 | 2.17% | 356,005 |
| 2024-12-02 | 2024-11-28 | 0.428 | 882,174 | +159 | 2.20% | 377,876 |
| 2024-11-15 | 2024-11-13 | 0.454 | 882,015 | +952 | 2.20% | 400,032 |
| 2024-11-13 | 2024-11-11 | 0.491 | 881,063 | -2,857 | 2.20% | 432,900 |
| 2024-11-07 | 2024-11-05 | 0.567 | 883,920 | -1,588 | 2.20% | 501,120 |
| 2024-11-01 | 2024-10-30 | 0.429 | 885,508 | +318 | 2.21% | 379,551 |
| 2024-10-31 | 2024-10-29 | 0.445 | 885,190 | -517,267 | 2.21% | 393,467 |
| 2024-10-30 | 2024-10-28 | 0.445 | 1,402,457 | -7,559 | 2.20% | 623,392 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,410,016 | +21,166 | 2.21% | 626,752 |
| 2024-10-28 | 2024-10-24 | 0.476 | 1,388,850 | +46,362 | 2.18% | 661,440 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,342,488 | +19,149 | 2.11% | 681,984 |
| 2024-10-21 | 2024-10-17 | 0.508 | 1,323,339 | +2,520 | 2.08% | 672,256 |
| 2024-10-18 | 2024-10-16 | 0.508 | 1,320,819 | +2,016 | 2.07% | 670,976 |
| 2024-10-17 | 2024-10-15 | 0.540 | 1,318,803 | -1,008 | 2.07% | 711,824 |
| 2024-10-14 | 2024-10-09 | 0.524 | 1,319,811 | -10,079 | 2.49% | 691,416 |
| 2024-10-10 | 2024-10-08 | 0.603 | 1,329,890 | -504 | 2.51% | 802,256 |
| 2024-10-09 | 2024-10-07 | 0.587 | 1,330,394 | -1,512 | 2.51% | 781,440 |
| 2024-10-08 | 2024-10-04 | 0.587 | 1,331,906 | -20,661 | 2.51% | 782,328 |
| 2024-10-07 | 2024-10-03 | 0.524 | 1,352,567 | -19,150 | 2.55% | 708,576 |
| 2024-10-04 | 2024-10-02 | 0.524 | 1,371,717 | +2,520 | 2.58% | 718,608 |
| 2024-10-03 | 2024-09-30 | 0.524 | 1,369,197 | +35,276 | 2.58% | 717,288 |
| 2024-09-30 | 2024-09-26 | 0.508 | 1,333,921 | +11,590 | 2.51% | 677,632 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,322,331 | +14,111 | 2.49% | 755,712 |
| 2024-09-25 | 2024-09-23 | 0.540 | 1,308,220 | +6,551 | 2.47% | 706,112 |
| 2024-09-24 | 2024-09-20 | 0.572 | 1,301,669 | +1,008 | 2.45% | 743,904 |
| 2024-09-23 | 2024-09-19 | 0.508 | 1,300,661 | +1,007 | 2.45% | 660,736 |
| 2024-09-13 | 2024-09-11 | 0.492 | 1,299,654 | +53,922 | 2.45% | 639,592 |
| 2024-08-30 | 2024-08-28 | 0.540 | 1,245,732 | -16,126 | 2.35% | 672,384 |
| 2024-08-29 | 2024-08-27 | 0.556 | 1,261,858 | +5,039 | 2.38% | 701,120 |
| 2024-08-28 | 2024-08-26 | 0.556 | 1,256,819 | +47,370 | 2.37% | 698,320 |
| 2024-08-23 | 2024-08-21 | 0.635 | 1,209,449 | -2,016 | 2.28% | 768,000 |
| 2024-08-22 | 2024-08-20 | 0.619 | 1,211,465 | -6,047 | 2.28% | 750,048 |
| 2024-08-16 | 2024-08-14 | 0.921 | 1,217,512 | +16,630 | 2.29% | 1,121,024 |
| 2024-08-15 | 2024-08-13 | 0.651 | 1,200,882 | +51,402 | 2.26% | 781,624 |
| 2024-08-12 | 2024-08-08 | 0.699 | 1,149,480 | -1,008 | 2.17% | 802,912 |
| 2024-08-09 | 2024-08-07 | 0.714 | 1,150,488 | +5,039 | 2.17% | 821,880 |
| 2024-07-25 | 2024-07-23 | 0.889 | 1,145,449 | +59,969 | 2.16% | 1,018,304 |
| 2024-07-23 | 2024-07-19 | 0.826 | 1,085,480 | -1,512 | 2.05% | 896,064 |
| 2024-07-22 | 2024-07-18 | 0.953 | 1,086,992 | +33,764 | 2.05% | 1,035,360 |
| 2024-07-16 | 2024-07-12 | 0.968 | 1,053,228 | -5,544 | 1.98% | 1,019,920 |
| 2024-07-15 | 2024-07-11 | 0.953 | 1,058,772 | -9,071 | 2.00% | 1,008,480 |
| 2024-07-11 | 2024-07-09 | 0.968 | 1,067,843 | +21,166 | 2.01% | 1,034,072 |
| 2024-07-09 | 2024-07-05 | 0.953 | 1,046,677 | +5,543 | 1.97% | 996,960 |
| 2024-07-08 | 2024-07-04 | 0.984 | 1,041,134 | +19,150 | 1.96% | 1,024,736 |
| 2024-07-04 | 2024-07-02 | 1.064 | 1,021,984 | -3,528 | 1.93% | 1,087,008 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,025,512 | +6,047 | 1.93% | 1,090,760 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,019,465 | -28,220 | 1.92% | 1,100,512 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,047,685 | -8,567 | 1.97% | 1,081,080 |
| 2024-06-21 | 2024-06-19 | 1.175 | 1,056,252 | -8,063 | 1.99% | 1,240,832 |
| 2024-06-20 | 2024-06-18 | 1.270 | 1,064,315 | -15,622 | 2.01% | 1,351,680 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,079,937 | +34,268 | 2.04% | 1,080,072 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,045,669 | -11,591 | 1.97% | 1,145,400 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,057,260 | +40,819 | 1.99% | 1,074,176 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,016,441 | +3,528 | 1.92% | 1,097,248 |
| 2024-06-12 | 2024-06-07 | 1.095 | 1,012,913 | -15,622 | 1.91% | 1,109,520 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,028,535 | +29,228 | 1.94% | 1,191,943 |
| 2024-06-06 | 2024-06-04 | 1.032 | 999,307 | +30,236 | 1.88% | 1,031,160 |
| 2024-06-05 | 2024-06-03 | 1.095 | 969,071 | +5,040 | 1.83% | 1,061,496 |
| 2024-06-04 | 2024-05-31 | 1.095 | 964,031 | +23,181 | 1.82% | 1,055,975 |
| 2024-06-03 | 2024-05-30 | 1.127 | 940,850 | +11,590 | 1.77% | 1,060,456 |
| 2024-05-31 | 2024-05-29 | 1.159 | 929,260 | -13,606 | 1.75% | 1,076,896 |
| 2024-05-30 | 2024-05-28 | 1.238 | 942,866 | +5,543 | 1.78% | 1,167,504 |
| 2024-05-29 | 2024-05-27 | 1.318 | 937,323 | -36,283 | 1.77% | 1,235,040 |
| 2024-05-28 | 2024-05-24 | 1.334 | 973,606 | +82,645 | 1.83% | 1,298,304 |
| 2024-05-27 | 2024-05-23 | 1.143 | 890,961 | +19,150 | 1.68% | 1,018,368 |
| 2024-05-24 | 2024-05-22 | 1.191 | 871,811 | +23,685 | 1.64% | 1,038,000 |
| 2024-05-23 | 2024-05-21 | 1.159 | 848,126 | +11,591 | 1.60% | 982,872 |
| 2024-05-21 | 2024-05-17 | 1.175 | 836,535 | +5,543 | 1.58% | 982,719 |
| 2024-05-20 | 2024-05-16 | 1.222 | 830,992 | -67,528 | 1.57% | 1,015,784 |
| 2024-05-17 | 2024-05-14 | 1.286 | 898,520 | +52,410 | 1.69% | 1,155,384 |
| 2024-05-16 | 2024-05-13 | 1.334 | 846,110 | -19,150 | 1.59% | 1,128,288 |
| 2024-05-14 | 2024-05-10 | 1.064 | 865,260 | -38,803 | 1.63% | 920,312 |
| 2024-05-13 | 2024-05-09 | 1.159 | 904,063 | +16,126 | 1.70% | 1,047,696 |
| 2024-05-10 | 2024-05-08 | 1.365 | 887,937 | -46,866 | 1.67% | 1,212,256 |
| 2024-05-09 | 2024-05-07 | 0.937 | 934,803 | +19,149 | 1.76% | 875,560 |
| 2024-05-08 | 2024-05-06 | 0.953 | 915,654 | +8,063 | 1.73% | 872,160 |
| 2024-05-07 | 2024-05-03 | 1.000 | 907,591 | +3,528 | 1.71% | 907,704 |
| 2024-05-06 | 2024-05-02 | 1.000 | 904,063 | -39,307 | 1.70% | 904,176 |
| 2024-05-03 | 2024-04-30 | 0.984 | 943,370 | -88,693 | 1.78% | 928,512 |
| 2024-05-02 | 2024-04-29 | 0.984 | 1,032,063 | +26,709 | 1.94% | 1,015,808 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,005,354 | -2,520 | 1.89% | 1,085,280 |
| 2024-04-29 | 2024-04-25 | 1.111 | 1,007,874 | +32,252 | 1.90% | 1,120,000 |
| 2024-04-26 | 2024-04-24 | 1.207 | 975,622 | +39,811 | 1.84% | 1,177,088 |
| 2024-04-25 | 2024-04-23 | 1.302 | 935,811 | +228,787 | 1.76% | 1,218,192 |
| 2024-04-24 | 2024-04-22 | 3.461 | 707,024 | -13,102 | 1.33% | 2,446,833 |
| 2024-04-23 | 2024-04-19 | 3.715 | 720,126 | +44,850 | 1.36% | 2,675,088 |
| 2024-04-22 | 2024-04-18 | 3.651 | 675,276 | -18,645 | 1.27% | 2,465,601 |
| 2024-04-19 | 2024-04-17 | 3.572 | 693,921 | +8,567 | 1.31% | 2,478,599 |
| 2024-04-18 | 2024-04-16 | 3.731 | 685,354 | +5,543 | 1.29% | 2,556,799 |
| 2024-04-16 | 2024-04-12 | 3.921 | 679,811 | +33,764 | 1.28% | 2,665,624 |
| 2024-04-15 | 2024-04-11 | 4.128 | 646,047 | +12,598 | 1.22% | 2,666,559 |
| 2024-04-12 | 2024-04-10 | 3.937 | 633,449 | +1,512 | 1.19% | 2,493,889 |
| 2024-04-02 | 2024-03-27 | 3.524 | 631,937 | +12,598 | 1.19% | 2,227,104 |
| 2024-03-28 | 2024-03-26 | 3.778 | 619,339 | +7,559 | 1.17% | 2,340,018 |
| 2024-03-27 | 2024-03-25 | 4.286 | 611,780 | +7,056 | 1.15% | 2,622,242 |
| 2024-03-26 | 2024-03-22 | 4.366 | 604,724 | +11,590 | 1.14% | 2,639,998 |
| 2024-03-22 | 2024-03-20 | 4.683 | 593,134 | -21,165 | 1.12% | 2,777,721 |
| 2024-03-19 | 2024-03-15 | 4.763 | 614,299 | -24,189 | 1.16% | 2,925,599 |
| 2024-03-15 | 2024-03-13 | 5.080 | 638,488 | -1,008 | 1.20% | 3,243,519 |
| 2024-03-13 | 2024-03-11 | 4.842 | 639,496 | +36,283 | 1.21% | 3,096,360 |
| 2024-03-12 | 2024-03-08 | 5.159 | 603,213 | +13,607 | 1.14% | 3,112,202 |
| 2024-03-11 | 2024-03-07 | 4.921 | 589,606 | -1,512 | 1.11% | 2,901,599 |
| 2024-02-26 | 2024-02-22 | 4.604 | 591,118 | +25,197 | 1.11% | 2,721,359 |
| 2024-02-23 | 2024-02-21 | 4.445 | 565,921 | +7,559 | 1.07% | 2,515,519 |
| 2024-02-21 | 2024-02-19 | 5.001 | 558,362 | -504 | 1.05% | 2,792,159 |
| 2024-02-20 | 2024-02-16 | 4.842 | 558,866 | +5,543 | 1.05% | 2,705,959 |
| 2024-02-15 | 2024-02-09 | 5.159 | 553,323 | -504 | 1.04% | 2,854,801 |
| 2024-02-14 | 2024-02-07 | 4.921 | 553,827 | -13,102 | 1.04% | 2,725,521 |
| 2024-02-01 | 2024-01-30 | 4.763 | 566,929 | -504 | 1.07% | 2,699,999 |
| 2024-01-19 | 2024-01-17 | 5.318 | 567,433 | -1,008 | 1.07% | 3,017,680 |
| 2024-01-12 | 2024-01-10 | 5.239 | 568,441 | -5,543 | 1.07% | 2,977,920 |
| 2024-01-11 | 2024-01-09 | 5.239 | 573,984 | +1,512 | 1.08% | 3,006,959 |
| 2023-12-05 | 2023-12-01 | 6.350 | 572,472 | -4,536 | 1.08% | 3,635,197 |
| 2023-12-04 | 2023-11-30 | 6.668 | 577,008 | -1,512 | 1.09% | 3,847,201 |
| 2023-12-01 | 2023-11-29 | 6.112 | 578,520 | +18,142 | 1.09% | 3,535,842 |
| 2023-11-30 | 2023-11-28 | 6.033 | 560,378 | +2,016 | 1.06% | 3,380,480 |
| 2023-11-16 | 2023-11-14 | 6.509 | 558,362 | -12,095 | 1.05% | 3,634,239 |
| 2023-11-15 | 2023-11-13 | 6.271 | 570,457 | -2,519 | 1.07% | 3,577,122 |
| 2023-11-06 | 2023-11-02 | 5.477 | 572,976 | +1,007 | 1.08% | 3,138,118 |
| 2023-11-03 | 2023-11-01 | 5.159 | 571,969 | +504 | 1.08% | 2,951,003 |
| 2023-10-24 | 2023-10-19 | 5.715 | 571,465 | -1,511 | 1.08% | 3,265,922 |
| 2023-10-16 | 2023-10-12 | 6.271 | 572,976 | +2,519 | 1.08% | 3,592,918 |
| 2023-10-10 | 2023-10-06 | 6.191 | 570,457 | -10,078 | 1.07% | 3,531,842 |
| 2023-10-09 | 2023-10-05 | 6.112 | 580,535 | +10,078 | 1.09% | 3,548,157 |
| 2023-10-04 | 2023-09-29 | 6.826 | 570,457 | -2,519 | 1.07% | 3,894,082 |
| 2023-09-28 | 2023-09-26 | 5.874 | 572,976 | -3,024 | 1.08% | 3,365,518 |
| 2023-09-26 | 2023-09-22 | 6.429 | 576,000 | -12,598 | 1.09% | 3,703,320 |
| 2023-09-22 | 2023-09-20 | 6.509 | 588,598 | -7,559 | 1.11% | 3,831,037 |
| 2023-09-18 | 2023-09-14 | 6.826 | 596,157 | +3,527 | 1.12% | 4,069,517 |
| 2023-09-14 | 2023-09-12 | 6.826 | 592,630 | +6,047 | 1.12% | 4,045,441 |
| 2023-09-13 | 2023-09-11 | 6.747 | 586,583 | -4,535 | 1.11% | 3,957,602 |
| 2023-09-12 | 2023-09-07 | 6.826 | 591,118 | +12,094 | 1.11% | 4,035,119 |
| 2023-09-06 | 2023-09-04 | 6.906 | 579,024 | -504 | 1.09% | 3,998,523 |
| 2023-09-05 | 2023-08-31 | 7.144 | 579,528 | +2,016 | 1.09% | 4,140,003 |
| 2023-09-04 | 2023-08-30 | 7.223 | 577,512 | +6,551 | 1.09% | 4,171,441 |
| 2023-08-30 | 2023-08-28 | 6.985 | 570,961 | +1,512 | 1.08% | 3,988,163 |
| 2023-08-29 | 2023-08-25 | 7.144 | 569,449 | -1,512 | 1.07% | 4,068,001 |
| 2023-08-23 | 2023-08-21 | 7.223 | 570,961 | -504 | 1.08% | 4,124,123 |
| 2023-08-22 | 2023-08-18 | 7.461 | 571,465 | +1,008 | 1.08% | 4,263,843 |
| 2023-08-21 | 2023-08-17 | 7.541 | 570,457 | -27,716 | 1.07% | 4,301,602 |
| 2023-08-18 | 2023-08-16 | 6.985 | 598,173 | +9,575 | 1.13% | 4,178,238 |
| 2023-08-17 | 2023-08-15 | 6.906 | 588,598 | +26,204 | 1.11% | 4,064,637 |
| 2023-08-16 | 2023-08-14 | 6.985 | 562,394 | +9,575 | 1.06% | 3,928,322 |
| 2023-08-15 | 2023-08-11 | 6.906 | 552,819 | -46,362 | 1.04% | 3,817,561 |
| 2023-07-28 | 2023-07-26 | 7.223 | 599,181 | -12,599 | 1.13% | 4,327,959 |
| 2023-07-27 | 2023-07-25 | 7.303 | 611,780 | +2,016 | 1.15% | 4,467,523 |
| 2023-07-26 | 2023-07-24 | 7.144 | 609,764 | -8,567 | 1.15% | 4,356,002 |
| 2023-07-21 | 2023-07-19 | 7.620 | 618,331 | -2,519 | 1.17% | 4,711,682 |
| 2023-07-20 | 2023-07-18 | 7.461 | 620,850 | -15,119 | 1.17% | 4,632,317 |
| 2023-07-18 | 2023-07-13 | 7.223 | 635,969 | -45,354 | 1.20% | 4,593,684 |
| 2023-07-11 | 2023-07-07 | 7.461 | 681,323 | +2,016 | 1.28% | 5,083,521 |
| 2023-07-10 | 2023-07-06 | 7.699 | 679,307 | +19,150 | 1.28% | 5,230,239 |
| 2023-07-07 | 2023-07-05 | 7.779 | 660,157 | +37,291 | 1.24% | 5,135,196 |
| 2023-07-06 | 2023-07-04 | 7.938 | 622,866 | -37,291 | 1.17% | 4,943,999 |
| 2023-07-04 | 2023-06-30 | 7.223 | 660,157 | +503 | 1.24% | 4,768,397 |
| 2023-07-03 | 2023-06-29 | 7.303 | 659,654 | +51,402 | 1.24% | 4,817,123 |
| 2023-06-30 | 2023-06-28 | 7.223 | 608,252 | +13,606 | 1.15% | 4,393,480 |
| 2023-06-29 | 2023-06-27 | 7.223 | 594,646 | +10,079 | 1.12% | 4,295,202 |
| 2023-06-27 | 2023-06-23 | 6.429 | 584,567 | +3,528 | 1.10% | 3,758,400 |
| 2023-06-26 | 2023-06-21 | 7.064 | 581,039 | +14,614 | 1.09% | 4,104,677 |
| 2023-06-23 | 2023-06-20 | 6.747 | 566,425 | -22,173 | 1.07% | 3,821,599 |
| 2023-06-20 | 2023-06-16 | 7.303 | 588,598 | +2,015 | 1.11% | 4,298,237 |
| 2023-06-16 | 2023-06-14 | 7.223 | 586,583 | -48,882 | 1.11% | 4,236,962 |
| 2023-06-15 | 2023-06-13 | 7.699 | 635,465 | -2,015 | 1.20% | 4,892,683 |
| 2023-06-13 | 2023-06-09 | 6.985 | 637,480 | -12,599 | 1.20% | 4,452,798 |
| 2023-06-12 | 2023-06-08 | 6.826 | 650,079 | +32,252 | 1.23% | 4,437,602 |
| 2023-06-08 | 2023-06-06 | 7.938 | 617,827 | -15,118 | 1.16% | 4,904,002 |
| 2023-06-06 | 2023-06-02 | 8.414 | 632,945 | +51,402 | 1.19% | 5,325,441 |
| 2023-06-05 | 2023-06-01 | 8.414 | 581,543 | -8,063 | 1.10% | 4,892,957 |
| 2023-06-02 | 2023-05-31 | 7.858 | 589,606 | -2,520 | 1.11% | 4,633,198 |
| 2023-06-01 | 2023-05-30 | 7.303 | 592,126 | +20,157 | 1.12% | 4,324,000 |
| 2023-05-31 | 2023-05-29 | 7.144 | 571,969 | +9,071 | 1.08% | 4,086,004 |
| 2023-05-29 | 2023-05-24 | 6.826 | 562,898 | -10,078 | 1.06% | 3,842,482 |
| 2023-05-22 | 2023-05-18 | 7.223 | 572,976 | -252 | 1.08% | 4,138,677 |
| 2023-05-16 | 2023-05-12 | 7.938 | 573,228 | -25,701 | 1.08% | 4,549,997 |
| 2023-05-10 | 2023-05-08 | 7.938 | 598,929 | +8,567 | 1.13% | 4,753,999 |
| 2023-05-09 | 2023-05-05 | 7.779 | 590,362 | +54,929 | 1.11% | 4,592,278 |
| 2023-05-03 | 2023-04-28 | 7.938 | 535,433 | +55,433 | 1.01% | 4,249,999 |
| 2023-04-25 | 2023-04-21 | 6.985 | 480,000 | +4,031 | 0.90% | 3,352,800 |
| 2023-04-19 | 2023-04-17 | 7.699 | 475,969 | +1,512 | 0.90% | 3,664,664 |
| 2023-04-11 | 2023-04-04 | 7.858 | 474,457 | +8,567 | 0.89% | 3,728,342 |
| 2023-04-04 | 2023-03-31 | 7.699 | 465,890 | +2,520 | 0.88% | 3,587,062 |
| 2023-04-03 | 2023-03-30 | 7.382 | 463,370 | +2,520 | 0.87% | 3,420,539 |
| 2023-03-31 | 2023-03-29 | 6.747 | 460,850 | +6,047 | 0.87% | 3,109,297 |
| 2023-03-28 | 2023-03-24 | 6.668 | 454,803 | +13,102 | 0.86% | 3,032,399 |
| 2023-03-17 | 2023-03-15 | 7.064 | 441,701 | +6,047 | 0.83% | 3,120,342 |
| 2023-03-07 | 2023-03-03 | 7.779 | 435,654 | -503 | 0.82% | 3,388,844 |
| 2023-03-02 | 2023-02-28 | 8.414 | 436,157 | +2,519 | 0.82% | 3,669,716 |
| 2023-03-01 | 2023-02-27 | 7.858 | 433,638 | +9,071 | 0.82% | 3,407,582 |
| 2023-02-28 | 2023-02-24 | 7.620 | 424,567 | +6,551 | 0.80% | 3,235,201 |
| 2023-02-27 | 2023-02-23 | 7.064 | 418,016 | -6,551 | 0.79% | 2,953,022 |
| 2023-02-24 | 2023-02-22 | 8.255 | 424,567 | +12,598 | 0.80% | 3,504,801 |
| 2023-02-14 | 2023-02-10 | 8.890 | 411,969 | -2,519 | 0.78% | 3,662,404 |
| 2023-02-13 | 2023-02-09 | 8.731 | 414,488 | +21,669 | 0.78% | 3,618,998 |
| 2023-02-10 | 2023-02-08 | 8.573 | 392,819 | -5,039 | 0.74% | 3,367,441 |
| 2023-02-09 | 2023-02-07 | 8.414 | 397,858 | +27,716 | 0.75% | 3,347,478 |
| 2023-02-08 | 2023-02-06 | 7.303 | 370,142 | -1,008 | 0.70% | 2,702,962 |
| 2023-02-07 | 2023-02-03 | 7.144 | 371,150 | -12,094 | 0.70% | 2,651,403 |
| 2023-02-06 | 2023-02-02 | 7.064 | 383,244 | -756 | 0.72% | 2,707,379 |
| 2023-01-30 | 2023-01-26 | 6.985 | 384,000 | -1,512 | 0.72% | 2,682,240 |
| 2023-01-19 | 2023-01-17 | 7.223 | 385,512 | -2,016 | 0.73% | 2,784,601 |
| 2023-01-16 | 2023-01-12 | 6.906 | 387,528 | +504 | 0.73% | 2,676,123 |
| 2023-01-11 | 2023-01-09 | 6.906 | 387,024 | +12,095 | 0.73% | 2,672,643 |
| 2023-01-09 | 2023-01-05 | 5.874 | 374,929 | -8,063 | 0.71% | 2,202,239 |
| 2023-01-04 | 2022-12-30 | 6.826 | 382,992 | +9,071 | 0.72% | 2,614,399 |
| 2023-01-03 | 2022-12-29 | 5.794 | 373,921 | +5,039 | 0.70% | 2,166,638 |
| 2022-12-30 | 2022-12-28 | 5.636 | 368,882 | -1,512 | 0.70% | 2,078,881 |
| 2022-12-28 | 2022-12-22 | 5.001 | 370,394 | -504 | 0.70% | 1,852,201 |
| 2022-12-21 | 2022-12-19 | 5.001 | 370,898 | +6,552 | 0.70% | 1,854,722 |
| 2022-12-08 | 2022-12-06 | 5.080 | 364,346 | +8,566 | 0.69% | 1,850,878 |
| 2022-11-17 | 2022-11-15 | 5.239 | 355,780 | +6,048 | 0.67% | 1,863,842 |
| 2022-11-16 | 2022-11-14 | 5.794 | 349,732 | +8,567 | 0.66% | 2,026,478 |
| 2022-11-15 | 2022-11-11 | 5.874 | 341,165 | +3,023 | 0.64% | 2,003,918 |
| 2022-11-08 | 2022-11-04 | 6.429 | 338,142 | +2,520 | 0.64% | 2,174,042 |
| 2022-11-07 | 2022-11-03 | 6.668 | 335,622 | -2,016 | 0.63% | 2,237,760 |
| 2022-11-03 | 2022-11-01 | 6.509 | 337,638 | -504 | 0.64% | 2,197,601 |
| 2022-11-02 | 2022-10-31 | 6.509 | 338,142 | +10,583 | 0.64% | 2,200,882 |
| 2022-10-26 | 2022-10-24 | 7.144 | 327,559 | +4,535 | 0.62% | 2,340,000 |
| 2022-10-25 | 2022-10-21 | 7.461 | 323,024 | +11,591 | 0.61% | 2,410,163 |
| 2022-10-19 | 2022-10-17 | 7.620 | 311,433 | +2,520 | 0.59% | 2,373,119 |
| 2022-10-18 | 2022-10-14 | 7.699 | 308,913 | -2,520 | 0.58% | 2,378,437 |
| 2022-10-13 | 2022-10-11 | 7.779 | 311,433 | -24,189 | 0.59% | 2,422,559 |
| 2022-10-12 | 2022-10-10 | 7.938 | 335,622 | -4,032 | 0.63% | 2,664,000 |
| 2022-10-11 | 2022-10-07 | 7.938 | 339,654 | -3,527 | 0.64% | 2,696,004 |
| 2022-10-10 | 2022-10-06 | 7.938 | 343,181 | -2,520 | 0.65% | 2,723,999 |
| 2022-10-06 | 2022-10-03 | 7.938 | 345,701 | -2,016 | 0.65% | 2,744,002 |
| 2022-10-03 | 2022-09-29 | 7.303 | 347,717 | -503 | 0.66% | 2,539,203 |
| 2022-09-30 | 2022-09-28 | 7.223 | 348,220 | +4,535 | 0.66% | 2,515,237 |
| 2022-09-29 | 2022-09-27 | 6.906 | 343,685 | +5,039 | 0.65% | 2,373,360 |
| 2022-09-28 | 2022-09-26 | 7.144 | 338,646 | +1,008 | 0.64% | 2,419,202 |
| 2022-09-27 | 2022-09-23 | 7.541 | 337,638 | -6,551 | 0.64% | 2,546,002 |
| 2022-09-22 | 2022-09-20 | 7.938 | 344,189 | +5,039 | 0.65% | 2,732,000 |
| 2022-09-15 | 2022-09-13 | 7.779 | 339,150 | -4,031 | 0.64% | 2,638,163 |
| 2022-09-13 | 2022-09-08 | 7.779 | 343,181 | +6,551 | 0.65% | 2,669,519 |
| 2022-09-07 | 2022-09-05 | 7.858 | 336,630 | +16,126 | 0.63% | 2,645,281 |
| 2022-09-06 | 2022-09-02 | 7.541 | 320,504 | +3,528 | 0.60% | 2,416,800 |
| 2022-09-02 | 2022-08-31 | 7.541 | 316,976 | +2,015 | 0.60% | 2,390,197 |
| 2022-09-01 | 2022-08-30 | 7.541 | 314,961 | +7,559 | 0.59% | 2,375,003 |
| 2022-08-31 | 2022-08-29 | 7.699 | 307,402 | -4,031 | 0.58% | 2,366,803 |
| 2022-08-30 | 2022-08-26 | 7.382 | 311,433 | +7,559 | 0.59% | 2,298,959 |
| 2022-08-24 | 2022-08-22 | 6.588 | 303,874 | +7,559 | 0.57% | 2,001,960 |
| 2022-08-23 | 2022-08-19 | 7.223 | 296,315 | +2,520 | 0.56% | 2,140,320 |
| 2022-08-18 | 2022-08-16 | 7.541 | 293,795 | -2,520 | 0.55% | 2,215,398 |
| 2022-08-17 | 2022-08-15 | 7.144 | 296,315 | -504 | 0.56% | 2,116,800 |
| 2022-08-15 | 2022-08-11 | 7.699 | 296,819 | +3,024 | 0.56% | 2,285,321 |
| 2022-08-12 | 2022-08-10 | 7.461 | 293,795 | -6,551 | 0.55% | 2,192,078 |
| 2022-08-11 | 2022-08-09 | 7.303 | 300,346 | +5,039 | 0.57% | 2,193,277 |
| 2022-08-08 | 2022-08-04 | 6.985 | 295,307 | -504 | 0.56% | 2,062,719 |
| 2022-08-05 | 2022-08-03 | 6.826 | 295,811 | -244,913 | 0.56% | 2,019,280 |
| 2022-08-03 | 2022-08-01 | 7.223 | 540,724 | -1,512 | 1.02% | 3,905,717 |
| 2022-08-01 | 2022-07-28 | 7.541 | 542,236 | -1,512 | 1.02% | 4,088,798 |
| 2022-07-29 | 2022-07-27 | 7.541 | 543,748 | -1,008 | 1.02% | 4,100,200 |
| 2022-07-26 | 2022-07-22 | 7.541 | 544,756 | +259,528 | 1.03% | 4,107,801 |
| 2022-07-21 | 2022-07-19 | 8.255 | 285,228 | +1,511 | 0.54% | 2,354,557 |
| 2022-07-14 | 2022-07-12 | 7.779 | 283,717 | -1,007 | 0.53% | 2,206,964 |
| 2022-07-08 | 2022-07-06 | 8.255 | 284,724 | -330,079 | 0.54% | 2,350,397 |
| 2022-06-29 | 2022-06-27 | 9.049 | 614,803 | -5,040 | 1.16% | 5,563,199 |
| 2022-06-28 | 2022-06-24 | 9.525 | 619,843 | +13,607 | 1.17% | 5,904,005 |
| 2022-06-27 | 2022-06-23 | 9.525 | 606,236 | +16,126 | 1.14% | 5,774,398 |
| 2022-06-24 | 2022-06-22 | 8.731 | 590,110 | +233,323 | 1.11% | 5,152,398 |
| 2022-06-23 | 2022-06-21 | 8.096 | 356,787 | +91,212 | 0.67% | 2,888,637 |
| 2022-06-22 | 2022-06-20 | 8.255 | 265,575 | +5,040 | 0.50% | 2,192,322 |
| 2022-06-21 | 2022-06-17 | 7.779 | 260,535 | +14,110 | 0.49% | 2,026,637 |
| 2022-06-20 | 2022-06-16 | 7.223 | 246,425 | -5,040 | 0.46% | 1,779,959 |
| 2022-06-17 | 2022-06-15 | 6.906 | 251,465 | +4,032 | 0.47% | 1,736,523 |
| 2022-05-31 | 2022-05-27 | 6.191 | 247,433 | +504 | 0.47% | 1,531,920 |
| 2022-05-26 | 2022-05-24 | 6.112 | 246,929 | +24,189 | 0.47% | 1,509,199 |
| 2022-05-10 | 2022-05-05 | 6.747 | 222,740 | +504 | 0.42% | 1,502,799 |
| 2022-05-05 | 2022-05-03 | 6.747 | 222,236 | +1,512 | 0.42% | 1,499,399 |
| 2022-04-28 | 2022-04-26 | 6.826 | 220,724 | +4,535 | 0.42% | 1,506,717 |
| 2022-04-27 | 2022-04-25 | 6.826 | 216,189 | +26,709 | 0.41% | 1,475,760 |
| 2022-04-20 | 2022-04-14 | 6.826 | 189,480 | -504 | 0.36% | 1,293,438 |
| 2022-04-13 | 2022-04-11 | 6.429 | 189,984 | -1,512 | 0.36% | 1,221,478 |
| 2022-04-08 | 2022-04-06 | 6.588 | 191,496 | -1,008 | 0.36% | 1,261,600 |
| 2022-04-07 | 2022-04-04 | 6.826 | 192,504 | +504 | 0.36% | 1,314,080 |
| 2022-03-28 | 2022-03-24 | 6.112 | 192,000 | +3,024 | 0.36% | 1,173,480 |
| 2022-03-15 | 2022-03-11 | 6.191 | 188,976 | -504 | 0.36% | 1,169,998 |
| 2022-03-14 | 2022-03-10 | 6.112 | 189,480 | -504 | 0.36% | 1,158,078 |
| 2022-03-09 | 2022-03-07 | 5.715 | 189,984 | -3,024 | 0.36% | 1,085,759 |
| 2022-03-08 | 2022-03-04 | 5.715 | 193,008 | -4,031 | 0.36% | 1,103,041 |
| 2022-03-02 | 2022-02-28 | 5.715 | 197,039 | +504 | 0.37% | 1,126,078 |
| 2022-02-28 | 2022-02-24 | 6.112 | 196,535 | +1,511 | 0.37% | 1,201,197 |
| 2022-02-24 | 2022-02-22 | 6.509 | 195,024 | +73,323 | 0.37% | 1,269,362 |
| 2022-02-17 | 2022-02-15 | 6.668 | 121,701 | +9,071 | 0.31% | 811,441 |
| 2022-02-14 | 2022-02-10 | 6.826 | 112,630 | -12,598 | 0.29% | 768,841 |
| 2022-02-08 | 2022-02-04 | 6.112 | 125,228 | -8,063 | 0.32% | 765,378 |
| 2022-02-07 | 2022-01-31 | 5.794 | 133,291 | +3,779 | 0.34% | 772,338 |
| 2022-02-04 | 2022-01-27 | 5.794 | 129,512 | -6,047 | 0.33% | 750,441 |
| 2022-01-28 | 2022-01-26 | 6.191 | 135,559 | +6,047 | 0.34% | 839,280 |
| 2022-01-21 | 2022-01-19 | 7.541 | 129,512 | -1,008 | 0.33% | 976,601 |
| 2022-01-20 | 2022-01-18 | 7.779 | 130,520 | -252 | 0.33% | 1,015,282 |
| 2022-01-10 | 2022-01-06 | 7.938 | 130,772 | -756 | 0.33% | 1,038,003 |
| 2022-01-04 | 2021-12-31 | 7.464 | 131,528 | -32,625 | 0.33% | 981,757 |
| 2021-12-29 | 2021-12-24 | 7.731 | 164,153 | +8,402 | 0.35% | 1,269,038 |
| 2021-12-28 | 2021-12-22 | 7.598 | 155,751 | -5,701 | 0.33% | 1,183,324 |
| 2021-12-23 | 2021-12-21 | 7.731 | 161,452 | +1,200 | 0.34% | 1,248,157 |
| 2021-12-22 | 2021-12-20 | 5.332 | 160,252 | -3,301 | 0.34% | 854,400 |
| 2021-12-16 | 2021-12-14 | 4.199 | 163,553 | -300 | 0.35% | 686,700 |
| 2021-12-15 | 2021-12-13 | 4.199 | 163,853 | -300 | 0.35% | 687,959 |
| 2021-12-13 | 2021-12-09 | 4.132 | 164,153 | -300 | 0.35% | 678,279 |
| 2021-12-10 | 2021-12-08 | 4.132 | 164,453 | +5,101 | 0.35% | 679,519 |
| 2021-12-07 | 2021-12-03 | 3.865 | 159,352 | +2,401 | 0.34% | 615,961 |
| 2021-12-03 | 2021-12-01 | 4.399 | 156,951 | -183,059 | 0.34% | 690,360 |
| 2021-12-02 | 2021-11-30 | 4.865 | 340,010 | +900 | 0.73% | 1,654,179 |
| 2021-12-01 | 2021-11-29 | 5.198 | 339,110 | +4,201 | 0.72% | 1,762,800 |
| 2021-11-30 | 2021-11-26 | 5.731 | 334,909 | +18,606 | 0.72% | 1,919,522 |
| 2021-11-29 | 2021-11-25 | 7.331 | 316,303 | -12,604 | 0.68% | 2,318,803 |
| 2021-11-25 | 2021-11-23 | 8.264 | 328,907 | -10,803 | 0.70% | 2,718,083 |
| 2021-11-24 | 2021-11-22 | 8.531 | 339,710 | +15,005 | 0.73% | 2,897,919 |
| 2021-11-23 | 2021-11-19 | 9.330 | 324,705 | +4,201 | 0.69% | 3,029,597 |
| 2021-11-22 | 2021-11-18 | 7.464 | 320,504 | -16,805 | 0.68% | 2,392,320 |
| 2021-11-19 | 2021-11-17 | 7.464 | 337,309 | -1,801 | 0.72% | 2,517,757 |
| 2021-11-18 | 2021-11-16 | 7.331 | 339,110 | -600 | 0.72% | 2,486,000 |
| 2021-11-17 | 2021-11-15 | 6.931 | 339,710 | +7,202 | 0.73% | 2,354,559 |
| 2021-11-16 | 2021-11-12 | 8.664 | 332,508 | -11,103 | 0.71% | 2,880,801 |
| 2021-11-15 | 2021-11-11 | 7.598 | 343,611 | +14,704 | 0.73% | 2,610,597 |
| 2021-11-12 | 2021-11-10 | 9.197 | 328,907 | +601 | 0.70% | 3,024,963 |
| 2021-11-11 | 2021-11-09 | 9.197 | 328,306 | -7,203 | 0.70% | 3,019,436 |
| 2021-11-10 | 2021-11-08 | 8.664 | 335,509 | +6,902 | 0.72% | 2,906,802 |
| 2021-11-09 | 2021-11-05 | 8.664 | 328,607 | +7,203 | 0.70% | 2,847,004 |
| 2021-11-08 | 2021-11-04 | 9.730 | 321,404 | -9,903 | 0.69% | 3,127,318 |
| 2021-11-05 | 2021-11-03 | 8.797 | 331,307 | +15,305 | 0.71% | 2,914,556 |
| 2021-11-04 | 2021-11-02 | 10.130 | 316,002 | +7,802 | 0.67% | 3,201,115 |
| 2021-11-03 | 2021-11-01 | 10.930 | 308,200 | +11,404 | 0.66% | 3,368,561 |
| 2021-11-02 | 2021-10-29 | 9.330 | 296,796 | +4,201 | 0.63% | 2,769,198 |
| 2021-11-01 | 2021-10-28 | 7.864 | 292,595 | +8,403 | 0.63% | 2,301,001 |
| 2021-10-29 | 2021-10-27 | 6.665 | 284,192 | +9,003 | 0.61% | 1,893,999 |
| 2021-10-28 | 2021-10-26 | 5.998 | 275,189 | +8,402 | 0.59% | 1,650,599 |
| 2021-10-25 | 2021-10-21 | 5.332 | 266,787 | +2,401 | 0.57% | 1,422,403 |
| 2021-10-22 | 2021-10-20 | 5.332 | 264,386 | +5,102 | 0.56% | 1,409,601 |
| 2021-10-21 | 2021-10-19 | 5.931 | 259,284 | +10,803 | 0.55% | 1,537,920 |
| 2021-10-18 | 2021-10-12 | 5.332 | 248,481 | +3,301 | 0.64% | 1,324,802 |
| 2021-10-15 | 2021-10-11 | 6.665 | 245,180 | +601 | 0.63% | 1,634,003 |
| 2021-10-12 | 2021-10-08 | 7.064 | 244,579 | -3,902 | 0.63% | 1,727,798 |
| 2021-10-11 | 2021-10-07 | 7.731 | 248,481 | -4,201 | 0.64% | 1,920,963 |
| 2021-10-08 | 2021-10-06 | 7.864 | 252,682 | +49,816 | 0.65% | 1,987,120 |
| 2021-10-07 | 2021-10-05 | 5.998 | 202,866 | +3,601 | 0.52% | 1,216,801 |
| 2021-10-06 | 2021-10-04 | 7.731 | 199,265 | +67,822 | 0.51% | 1,540,483 |
| 2021-10-04 | 2021-09-29 | 4.132 | 131,443 | +4,502 | 0.34% | 543,122 |
| 2021-09-30 | 2021-09-28 | 4.199 | 126,941 | +300 | 0.33% | 532,979 |
| 2021-09-20 | 2021-09-16 | 4.199 | 126,641 | -2,401 | 0.32% | 531,720 |
| 2021-09-13 | 2021-09-09 | 4.399 | 129,042 | -5,102 | 0.33% | 567,601 |
| 2021-09-08 | 2021-09-06 | 4.399 | 134,144 | -1,500 | 0.34% | 590,042 |
| 2021-09-07 | 2021-09-03 | 4.065 | 135,644 | -2,101 | 0.35% | 551,440 |
| 2021-09-03 | 2021-09-01 | 4.065 | 137,745 | -3,001 | 0.35% | 559,981 |
| 2021-09-02 | 2021-08-31 | 4.199 | 140,746 | +2,401 | 0.36% | 590,941 |
| 2021-08-30 | 2021-08-26 | 3.466 | 138,345 | -2,101 | 0.35% | 479,440 |
| 2021-08-12 | 2021-08-10 | 3.599 | 140,446 | -600 | 0.36% | 505,442 |
| 2021-08-06 | 2021-08-04 | 3.665 | 141,046 | -300 | 0.36% | 517,001 |
| 2021-07-29 | 2021-07-27 | 3.466 | 141,346 | -8,102 | 0.36% | 489,841 |
| 2021-07-15 | 2021-07-13 | 3.732 | 149,448 | -29,710 | 0.38% | 557,758 |
| 2021-07-12 | 2021-07-08 | 3.732 | 179,158 | +3,001 | 0.46% | 668,640 |
| 2021-06-16 | 2021-06-11 | 4.465 | 176,157 | -6,302 | 0.45% | 786,579 |
| 2021-05-31 | 2021-05-27 | 4.399 | 182,459 | -1,201 | 0.47% | 802,559 |
| 2021-05-28 | 2021-05-26 | 4.332 | 183,660 | -600 | 0.47% | 795,602 |
| 2021-05-27 | 2021-05-25 | 4.332 | 184,260 | -2,401 | 0.47% | 798,201 |
| 2021-05-26 | 2021-05-24 | 4.465 | 186,661 | -2,700 | 0.48% | 833,482 |
| 2021-05-25 | 2021-05-21 | 4.399 | 189,361 | -5,702 | 0.49% | 832,918 |
| 2021-05-24 | 2021-05-20 | 4.399 | 195,063 | -300 | 0.50% | 857,999 |
| 2021-05-21 | 2021-05-18 | 4.399 | 195,363 | -601 | 0.50% | 859,318 |
| 2021-05-11 | 2021-05-07 | 3.466 | 195,964 | +7,503 | 0.50% | 679,122 |
| 2021-05-07 | 2021-05-05 | 3.732 | 188,461 | +3,001 | 0.48% | 703,360 |
| 2021-05-06 | 2021-05-04 | 4.265 | 185,460 | -300 | 0.48% | 791,039 |
| 2021-05-03 | 2021-04-29 | 4.132 | 185,760 | -600 | 0.48% | 767,559 |
| 2021-04-30 | 2021-04-28 | 4.332 | 186,360 | -901 | 0.48% | 807,298 |
| 2021-04-29 | 2021-04-27 | 4.665 | 187,261 | +9,003 | 0.48% | 873,601 |
| 2021-04-28 | 2021-04-26 | 4.265 | 178,258 | +300 | 0.46% | 760,321 |
| 2021-04-27 | 2021-04-23 | 4.265 | 177,958 | +8,403 | 0.46% | 759,041 |
| 2021-04-26 | 2021-04-22 | 4.865 | 169,555 | -15,905 | 0.43% | 824,900 |
| 2021-04-23 | 2021-04-21 | 5.332 | 185,460 | +6,902 | 0.48% | 988,799 |
| 2021-04-22 | 2021-04-20 | 3.865 | 178,558 | +4,201 | 0.46% | 690,200 |
| 2021-04-15 | 2021-04-13 | 2.306 | 174,357 | +1,501 | 0.45% | 402,053 |
| 2021-04-07 | 2021-03-31 | 2.266 | 172,856 | +1,200 | 0.44% | 391,680 |
| 2021-03-10 | 2021-03-08 | 2.413 | 171,656 | +300 | 0.44% | 414,129 |
| 2021-03-01 | 2021-02-25 | 2.466 | 171,356 | -300 | 0.44% | 422,541 |
| 2021-02-24 | 2021-02-22 | 2.586 | 171,656 | -7,502 | 0.44% | 443,873 |
| 2021-02-18 | 2021-02-16 | 2.666 | 179,158 | +4,801 | 0.46% | 477,600 |
| 2021-02-16 | 2021-02-09 | 3.212 | 174,357 | -1,200 | 0.45% | 560,085 |
| 2021-02-10 | 2021-02-08 | 3.999 | 175,557 | -6,302 | 0.45% | 702,000 |
| 2021-02-08 | 2021-02-04 | 2.133 | 181,859 | -300 | 0.47% | 387,840 |
| 2021-01-29 | 2021-01-27 | 2.066 | 182,159 | +1,500 | 0.47% | 376,340 |
| 2021-01-27 | 2021-01-25 | 2.333 | 180,659 | +1,801 | 0.46% | 421,401 |
| 2021-01-21 | 2021-01-19 | 2.399 | 178,858 | -600 | 0.46% | 429,120 |
| 2021-01-19 | 2021-01-15 | 2.279 | 179,458 | -1,201 | 0.46% | 409,032 |
| 2021-01-07 | 2021-01-05 | 2.572 | 180,659 | +1,501 | 0.46% | 464,745 |
| 2020-12-10 | 2020-12-08 | 2.426 | 179,158 | -300 | 0.46% | 434,616 |
| 2020-12-02 | 2020-11-30 | 2.173 | 179,458 | -3,901 | 0.46% | 389,896 |
| 2020-12-01 | 2020-11-27 | 2.133 | 183,359 | +3,901 | 0.47% | 391,039 |
| 2020-11-13 | 2020-11-11 | 2.506 | 179,458 | +300 | 0.46% | 449,696 |
| 2020-11-05 | 2020-11-03 | 2.506 | 179,158 | -3,901 | 0.46% | 448,944 |
| 2020-08-28 | 2020-08-26 | 2.306 | 183,059 | +2,400 | 0.47% | 422,119 |
| 2020-08-14 | 2020-08-12 | 2.199 | 180,659 | +4,802 | 0.46% | 397,321 |
| 2020-08-12 | 2020-08-10 | 2.253 | 175,857 | -300 | 0.45% | 396,136 |
| 2020-08-10 | 2020-08-06 | 2.239 | 176,157 | -600 | 0.45% | 394,464 |
| 2020-07-31 | 2020-07-29 | 2.359 | 176,757 | -3,902 | 0.45% | 417,011 |
| 2020-07-27 | 2020-07-23 | 2.399 | 180,659 | +301 | 0.46% | 433,441 |
| 2020-07-24 | 2020-07-22 | 2.359 | 180,358 | +900 | 0.46% | 425,507 |
| 2020-07-23 | 2020-07-21 | 2.519 | 179,458 | +3,301 | 0.46% | 452,088 |
| 2020-07-20 | 2020-07-16 | 2.772 | 176,157 | +2,401 | 0.45% | 488,384 |
| 2020-07-08 | 2020-07-06 | 2.732 | 173,756 | -1,801 | 0.45% | 474,779 |
| 2020-06-18 | 2020-06-16 | 2.879 | 175,557 | -3,001 | 0.45% | 505,440 |
| 2020-05-28 | 2020-05-26 | 3.239 | 178,558 | +3,001 | 0.46% | 578,340 |
| 2020-05-27 | 2020-05-25 | 3.332 | 175,557 | +3,301 | 0.45% | 585,000 |
| 2020-05-26 | 2020-05-22 | 3.266 | 172,256 | +3,601 | 0.44% | 562,520 |
| 2020-05-15 | 2020-05-13 | 3.466 | 168,655 | -3,901 | 0.43% | 584,481 |
| 2020-04-29 | 2020-04-27 | 3.599 | 172,556 | -2,101 | 0.44% | 621,000 |
| 2020-04-21 | 2020-04-17 | 3.399 | 174,657 | -7,502 | 0.45% | 593,641 |
| 2020-04-20 | 2020-04-16 | 3.466 | 182,159 | +2,101 | 0.47% | 631,280 |
| 2020-03-30 | 2020-03-26 | 3.799 | 180,058 | -3,902 | 0.46% | 683,999 |
| 2020-03-24 | 2020-03-20 | 3.199 | 183,960 | -1,800 | 0.47% | 588,481 |
| 2020-03-19 | 2020-03-17 | 3.266 | 185,760 | -9,903 | 0.48% | 606,619 |
| 2020-03-09 | 2020-03-05 | 4.532 | 195,663 | -9,003 | 0.50% | 886,718 |
| 2020-03-06 | 2020-03-04 | 4.265 | 204,666 | -3,301 | 0.52% | 872,958 |
| 2020-03-02 | 2020-02-27 | 3.999 | 207,967 | +4,801 | 0.53% | 831,598 |
| 2020-02-13 | 2020-02-11 | 4.332 | 203,166 | +1,501 | 0.52% | 880,100 |
| 2020-02-12 | 2020-02-10 | 4.265 | 201,665 | +1,500 | 0.52% | 860,158 |
| 2020-02-10 | 2020-02-06 | 3.865 | 200,165 | +1,801 | 0.51% | 773,720 |
| 2020-02-04 | 2020-01-31 | 4.199 | 198,364 | -1,501 | 0.51% | 832,859 |
| 2020-02-03 | 2020-01-30 | 3.466 | 199,865 | -300 | 0.51% | 692,641 |
| 2020-01-31 | 2020-01-29 | 3.799 | 200,165 | -1,200 | 0.51% | 760,380 |
| 2020-01-30 | 2020-01-24 | 4.399 | 201,365 | -3,001 | 0.52% | 885,719 |
| 2020-01-29 | 2020-01-22 | 4.665 | 204,366 | -3,001 | 0.52% | 953,399 |
| 2020-01-21 | 2020-01-17 | 4.932 | 207,367 | +1,200 | 0.53% | 1,022,679 |
| 2020-01-16 | 2020-01-14 | 5.132 | 206,167 | -300 | 0.53% | 1,057,981 |
| 2020-01-06 | 2020-01-02 | 4.932 | 206,467 | -300 | 0.53% | 1,018,240 |
| 2020-01-03 | 2019-12-31 | 4.865 | 206,767 | -900 | 0.53% | 1,005,940 |
| 2020-01-02 | 2019-12-27 | 4.998 | 207,667 | -300 | 0.53% | 1,037,998 |
| 2019-12-20 | 2019-12-18 | 5.332 | 207,967 | +3,601 | 0.53% | 1,108,798 |
| 2019-12-19 | 2019-12-17 | 5.332 | 204,366 | +3,001 | 0.52% | 1,089,599 |
| 2019-12-18 | 2019-12-16 | 5.198 | 201,365 | +600 | 0.52% | 1,046,758 |
| 2019-12-12 | 2019-12-10 | 5.198 | 200,765 | -900 | 0.51% | 1,043,639 |
| 2019-12-09 | 2019-12-05 | 5.532 | 201,665 | +2,100 | 0.52% | 1,115,518 |
| 2019-12-06 | 2019-12-04 | 5.198 | 199,565 | -7,502 | 0.51% | 1,037,401 |
| 2019-12-03 | 2019-11-29 | 5.398 | 207,067 | -300 | 0.53% | 1,117,799 |
| 2019-12-02 | 2019-11-28 | 5.598 | 207,367 | -1,201 | 0.53% | 1,160,879 |
| 2019-11-29 | 2019-11-27 | 5.665 | 208,568 | +2,701 | 0.53% | 1,181,502 |
| 2019-11-28 | 2019-11-26 | 6.065 | 205,867 | +1,201 | 0.53% | 1,248,521 |
| 2019-11-27 | 2019-11-25 | 5.865 | 204,666 | +2,701 | 0.52% | 1,200,318 |
| 2019-11-26 | 2019-11-22 | 5.665 | 201,965 | +900 | 0.52% | 1,144,097 |
| 2019-11-25 | 2019-11-21 | 5.865 | 201,065 | +1,200 | 0.52% | 1,179,199 |
| 2019-11-20 | 2019-11-18 | 5.998 | 199,865 | +600 | 0.51% | 1,198,801 |
| 2019-11-14 | 2019-11-12 | 6.465 | 199,265 | +601 | 0.51% | 1,288,162 |
| 2019-11-13 | 2019-11-11 | 6.398 | 198,664 | +1,800 | 0.51% | 1,271,037 |
| 2019-11-12 | 2019-11-08 | 6.665 | 196,864 | +6,902 | 0.50% | 1,312,001 |
| 2019-11-11 | 2019-11-07 | 6.598 | 189,962 | -600 | 0.49% | 1,253,343 |
| 2019-11-08 | 2019-11-06 | 6.665 | 190,562 | +2,101 | 0.49% | 1,270,001 |
| 2019-11-06 | 2019-11-04 | 6.798 | 188,461 | +3,001 | 0.48% | 1,281,119 |
| 2019-11-05 | 2019-11-01 | 6.531 | 185,460 | -2,101 | 0.48% | 1,211,279 |
| 2019-11-04 | 2019-10-31 | 6.531 | 187,561 | +3,001 | 0.48% | 1,225,001 |
| 2019-11-01 | 2019-10-30 | 6.798 | 184,560 | +1,201 | 0.47% | 1,254,601 |
| 2019-10-31 | 2019-10-29 | 7.331 | 183,359 | -3,001 | 0.47% | 1,344,197 |
| 2019-10-30 | 2019-10-28 | 6.398 | 186,360 | +300 | 0.48% | 1,192,317 |
| 2019-10-28 | 2019-10-24 | 6.331 | 186,060 | -4,202 | 0.48% | 1,177,998 |
| 2019-10-24 | 2019-10-22 | 6.798 | 190,262 | -1,500 | 0.49% | 1,293,362 |
| 2019-10-23 | 2019-10-21 | 6.665 | 191,762 | +9,303 | 0.49% | 1,277,999 |
| 2019-10-21 | 2019-10-17 | 7.064 | 182,459 | +900 | 0.47% | 1,288,959 |
| 2019-10-18 | 2019-10-16 | 7.198 | 181,559 | +2,701 | 0.47% | 1,306,801 |
| 2019-10-15 | 2019-10-11 | 7.331 | 178,858 | +900 | 0.46% | 1,311,200 |
| 2019-10-14 | 2019-10-10 | 7.198 | 177,958 | +901 | 0.46% | 1,280,882 |
| 2019-10-11 | 2019-10-09 | 7.198 | 177,057 | +600 | 0.45% | 1,274,397 |
| 2019-10-10 | 2019-10-08 | 7.598 | 176,457 | +3,001 | 0.45% | 1,340,638 |
| 2019-10-09 | 2019-10-04 | 7.598 | 173,456 | +5,702 | 0.44% | 1,317,838 |
| 2019-10-08 | 2019-10-03 | 7.997 | 167,754 | +1,800 | 0.43% | 1,341,597 |
| 2019-10-03 | 2019-09-30 | 7.731 | 165,954 | -3,901 | 0.43% | 1,282,961 |
| 2019-10-02 | 2019-09-27 | 7.731 | 169,855 | -1,200 | 0.44% | 1,313,119 |
| 2019-09-30 | 2019-09-26 | 7.864 | 171,055 | +1,500 | 0.44% | 1,345,196 |
| 2019-09-27 | 2019-09-25 | 7.864 | 169,555 | +6,302 | 0.43% | 1,333,400 |
| 2019-09-24 | 2019-09-20 | 8.264 | 163,253 | -900 | 0.42% | 1,349,120 |
| 2019-09-23 | 2019-09-19 | 8.397 | 164,153 | +2,401 | 0.42% | 1,378,438 |
| 2019-09-20 | 2019-09-18 | 8.131 | 161,752 | +2,100 | 0.41% | 1,315,156 |
| 2019-09-19 | 2019-09-17 | 8.264 | 159,652 | +8,403 | 0.41% | 1,319,362 |
| 2019-09-18 | 2019-09-16 | 8.797 | 151,249 | +300 | 0.39% | 1,330,560 |
| 2019-09-17 | 2019-09-13 | 9.064 | 150,949 | -900 | 0.39% | 1,368,160 |
| 2019-09-16 | 2019-09-12 | 9.197 | 151,849 | +9,603 | 0.39% | 1,396,558 |
| 2019-09-12 | 2019-09-10 | 8.264 | 142,246 | -600 | 0.36% | 1,175,519 |
| 2019-09-10 | 2019-09-06 | 8.024 | 142,846 | -11,250 | 0.37% | 1,146,205 |
| 2019-09-09 | 2019-09-05 | 8.024 | 154,096 | -3,510 | 0.37% | 1,236,476 |
| 2019-09-06 | 2019-09-04 | 7.773 | 157,606 | +2,552 | 0.38% | 1,225,121 |
| 2019-09-05 | 2019-09-03 | 7.648 | 155,054 | +1,596 | 0.37% | 1,185,843 |
| 2019-09-04 | 2019-09-02 | 7.773 | 153,458 | +4,147 | 0.37% | 1,192,877 |
| 2019-08-28 | 2019-08-26 | 7.773 | 149,311 | -1,595 | 0.36% | 1,160,641 |
| 2019-08-27 | 2019-08-23 | 8.275 | 150,906 | +1,595 | 0.36% | 1,248,719 |
| 2019-08-26 | 2019-08-22 | 8.400 | 149,311 | +1,595 | 0.36% | 1,254,241 |
| 2019-08-23 | 2019-08-21 | 8.651 | 147,716 | +2,872 | 0.36% | 1,277,883 |
| 2019-08-21 | 2019-08-19 | 8.275 | 144,844 | +4,466 | 0.35% | 1,198,557 |
| 2019-08-20 | 2019-08-16 | 7.899 | 140,378 | +1,276 | 0.34% | 1,108,802 |
| 2019-08-13 | 2019-08-09 | 8.400 | 139,102 | -1,595 | 0.34% | 1,168,483 |
| 2019-08-12 | 2019-08-08 | 8.651 | 140,697 | +957 | 0.34% | 1,217,162 |
| 2019-08-09 | 2019-08-07 | 8.275 | 139,740 | -1,276 | 0.34% | 1,156,323 |
| 2019-08-08 | 2019-08-06 | 8.149 | 141,016 | -3,190 | 0.34% | 1,149,201 |
| 2019-08-07 | 2019-08-05 | 8.275 | 144,206 | +2,871 | 0.35% | 1,193,278 |
| 2019-08-06 | 2019-08-02 | 9.152 | 141,335 | -2,552 | 0.34% | 1,293,561 |
| 2019-08-05 | 2019-08-01 | 9.529 | 143,887 | +2,552 | 0.35% | 1,371,038 |
| 2019-08-02 | 2019-07-31 | 9.529 | 141,335 | -1,914 | 0.34% | 1,346,721 |
| 2019-08-01 | 2019-07-30 | 9.905 | 143,249 | +2,233 | 0.35% | 1,418,839 |
| 2019-07-31 | 2019-07-29 | 9.403 | 141,016 | -3,509 | 0.34% | 1,326,002 |
| 2019-07-30 | 2019-07-26 | 9.654 | 144,525 | -957 | 0.35% | 1,395,237 |
| 2019-07-29 | 2019-07-25 | 9.278 | 145,482 | -6,062 | 0.35% | 1,349,756 |
| 2019-07-26 | 2019-07-24 | 9.654 | 151,544 | +957 | 0.37% | 1,462,998 |
| 2019-07-25 | 2019-07-23 | 10.030 | 150,587 | +7,657 | 0.36% | 1,510,400 |
| 2019-07-24 | 2019-07-22 | 8.776 | 142,930 | +1,595 | 0.34% | 1,254,399 |
| 2019-07-23 | 2019-07-19 | 9.403 | 141,335 | +14,357 | 0.34% | 1,329,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 126,978 | -8,933 | 0.31% | 1,353,199 |
| 2019-07-17 | 2019-07-15 | 7.272 | 135,911 | -6,700 | 0.33% | 988,319 |
| 2019-07-16 | 2019-07-12 | 7.272 | 142,611 | +1,276 | 0.34% | 1,037,040 |
| 2019-07-15 | 2019-07-11 | 7.523 | 141,335 | -4,466 | 0.34% | 1,063,201 |
| 2019-07-12 | 2019-07-10 | 7.523 | 145,801 | -319 | 0.35% | 1,096,797 |
| 2019-07-10 | 2019-07-08 | 7.523 | 146,120 | -3,191 | 0.35% | 1,099,196 |
| 2019-07-08 | 2019-07-04 | 7.899 | 149,311 | -1,595 | 0.36% | 1,179,361 |
| 2019-07-05 | 2019-07-03 | 8.024 | 150,906 | -1,914 | 0.36% | 1,210,879 |
| 2019-07-04 | 2019-07-02 | 8.024 | 152,820 | -3,191 | 0.37% | 1,226,237 |
| 2019-07-03 | 2019-06-28 | 8.024 | 156,011 | -39,242 | 0.38% | 1,251,842 |
| 2019-07-02 | 2019-06-27 | 8.526 | 195,253 | +10,529 | 0.47% | 1,664,643 |
| 2019-06-27 | 2019-06-25 | 8.149 | 184,724 | -1,596 | 0.45% | 1,505,397 |
| 2019-06-26 | 2019-06-24 | 8.651 | 186,320 | -319 | 0.45% | 1,611,844 |
| 2019-06-25 | 2019-06-21 | 8.526 | 186,639 | -5,423 | 0.45% | 1,591,203 |
| 2019-06-24 | 2019-06-20 | 8.902 | 192,062 | -319 | 0.46% | 1,709,677 |
| 2019-06-21 | 2019-06-19 | 8.902 | 192,381 | -11,805 | 0.46% | 1,712,517 |
| 2019-06-20 | 2019-06-18 | 8.526 | 204,186 | -3,190 | 0.49% | 1,740,802 |
| 2019-06-19 | 2019-06-17 | 8.400 | 207,376 | -3,191 | 0.50% | 1,741,998 |
| 2019-06-18 | 2019-06-14 | 8.651 | 210,567 | -957 | 0.51% | 1,821,603 |
| 2019-06-17 | 2019-06-13 | 8.902 | 211,524 | +6,381 | 0.51% | 1,882,922 |
| 2019-06-14 | 2019-06-12 | 9.654 | 205,143 | -15,314 | 0.49% | 1,980,441 |
| 2019-06-13 | 2019-06-11 | 10.406 | 220,457 | -5,424 | 0.53% | 2,294,121 |
| 2019-06-12 | 2019-06-10 | 8.400 | 225,881 | +6,062 | 0.54% | 1,897,444 |
| 2019-06-11 | 2019-06-06 | 7.272 | 219,819 | +11,167 | 0.53% | 1,598,481 |
| 2019-06-10 | 2019-06-05 | 8.024 | 208,652 | +3,509 | 0.50% | 1,674,237 |
| 2019-06-06 | 2019-06-04 | 8.776 | 205,143 | +7,976 | 0.49% | 1,800,401 |
| 2019-06-05 | 2019-06-03 | 9.529 | 197,167 | -6,381 | 0.48% | 1,878,721 |
| 2019-06-04 | 2019-05-31 | 10.030 | 203,548 | +5,743 | 0.49% | 2,041,603 |
| 2019-06-03 | 2019-05-30 | 10.281 | 197,805 | -9,571 | 0.48% | 2,033,600 |
| 2019-05-31 | 2019-05-29 | 10.030 | 207,376 | -4,786 | 0.50% | 2,079,998 |
| 2019-05-30 | 2019-05-28 | 10.155 | 212,162 | +1,914 | 0.51% | 2,154,602 |
| 2019-05-29 | 2019-05-27 | 10.657 | 210,248 | -16,909 | 0.51% | 2,240,604 |
| 2019-05-28 | 2019-05-24 | 10.657 | 227,157 | +2,553 | 0.55% | 2,420,803 |
| 2019-05-27 | 2019-05-23 | 11.158 | 224,604 | +2,871 | 0.54% | 2,506,236 |
| 2019-05-24 | 2019-05-22 | 11.409 | 221,733 | -25,842 | 0.53% | 2,529,800 |
| 2019-05-23 | 2019-05-21 | 10.532 | 247,575 | -1,915 | 0.60% | 2,607,357 |
| 2019-05-22 | 2019-05-20 | 11.409 | 249,490 | -14,037 | 0.60% | 2,846,485 |
| 2019-05-21 | 2019-05-17 | 13.666 | 263,527 | -26,162 | 0.64% | 3,601,356 |
| 2019-05-20 | 2019-05-16 | 15.170 | 289,689 | +22,014 | 0.70% | 4,394,726 |
| 2019-05-17 | 2019-05-15 | 15.797 | 267,675 | +191,105 | 0.65% | 4,228,562 |
| 2019-05-16 | 2019-05-14 | 63.942 | 76,570 | +57,747 | 0.18% | 4,896,020 |
| 2019-05-15 | 2019-05-10 | 62.061 | 18,823 | -14,038 | 0.05% | 1,168,176 |
| 2019-05-14 | 2019-05-09 | 57.673 | 32,861 | +2,871 | 0.08% | 1,895,191 |
| 2019-05-10 | 2019-05-08 | 56.921 | 29,990 | -1,914 | 0.07% | 1,707,052 |
| 2019-05-08 | 2019-05-06 | 59.804 | 31,904 | -319 | 0.08% | 1,907,998 |
| 2019-05-07 | 2019-05-03 | 58.801 | 32,223 | +2,233 | 0.08% | 1,894,756 |
| 2019-05-02 | 2019-04-29 | 57.422 | 29,990 | +1,276 | 0.07% | 1,722,092 |
| 2019-04-30 | 2019-04-26 | 57.171 | 28,714 | -3,509 | 0.07% | 1,641,621 |
| 2019-04-29 | 2019-04-25 | 56.168 | 32,223 | +957 | 0.08% | 1,809,916 |
| 2019-04-26 | 2019-04-24 | 53.159 | 31,266 | +1,914 | 0.08% | 1,662,082 |
| 2019-04-25 | 2019-04-23 | 48.897 | 29,352 | +3,510 | 0.07% | 1,435,214 |
| 2019-04-23 | 2019-04-17 | 46.891 | 25,842 | +3,509 | 0.06% | 1,211,747 |
| 2019-04-18 | 2019-04-16 | 45.762 | 22,333 | -3,190 | 0.05% | 1,022,008 |
| 2019-04-17 | 2019-04-15 | 46.264 | 25,523 | -638 | 0.06% | 1,180,789 |
| 2019-04-16 | 2019-04-12 | 46.765 | 26,161 | -2,553 | 0.06% | 1,223,426 |
| 2019-04-15 | 2019-04-11 | 45.386 | 28,714 | -1,276 | 0.07% | 1,303,217 |
| 2019-04-12 | 2019-04-10 | 44.508 | 29,990 | -1,914 | 0.07% | 1,334,809 |
| 2019-04-10 | 2019-04-08 | 39.744 | 31,904 | +1,914 | 0.08% | 1,267,999 |
| 2019-04-09 | 2019-04-04 | 39.870 | 29,990 | -2,552 | 0.07% | 1,195,688 |
| 2019-04-04 | 2019-04-02 | 38.867 | 32,542 | -4,148 | 0.08% | 1,264,796 |
| 2019-04-03 | 2019-04-01 | 38.867 | 36,690 | -319 | 0.09% | 1,426,014 |
| 2019-04-02 | 2019-03-29 | 39.368 | 37,009 | +2,553 | 0.09% | 1,456,973 |
| 2019-04-01 | 2019-03-28 | 38.741 | 34,456 | -2,553 | 0.08% | 1,334,866 |
| 2019-03-29 | 2019-03-27 | 35.983 | 37,009 | +319 | 0.09% | 1,331,692 |
| 2019-03-28 | 2019-03-26 | 35.356 | 36,690 | -1,914 | 0.09% | 1,297,213 |
| 2019-03-27 | 2019-03-25 | 35.732 | 38,604 | +319 | 0.09% | 1,379,404 |
| 2019-03-26 | 2019-03-22 | 34.102 | 38,285 | -2,871 | 0.09% | 1,305,605 |
| 2019-03-25 | 2019-03-21 | 33.099 | 41,156 | +4,147 | 0.10% | 1,362,233 |
| 2019-03-21 | 2019-03-19 | 33.977 | 37,009 | -957 | 0.09% | 1,257,451 |
| 2019-03-20 | 2019-03-18 | 33.852 | 37,966 | +957 | 0.09% | 1,285,207 |
| 2019-03-19 | 2019-03-15 | 33.475 | 37,009 | -957 | 0.09% | 1,238,891 |
| 2019-03-18 | 2019-03-14 | 36.359 | 37,966 | +3,191 | 0.09% | 1,380,407 |
| 2019-03-15 | 2019-03-13 | 40.120 | 34,775 | +11,485 | 0.08% | 1,395,184 |
| 2019-03-14 | 2019-03-12 | 39.117 | 23,290 | -2,871 | 0.06% | 911,042 |
| 2019-03-13 | 2019-03-11 | 37.864 | 26,161 | -8,933 | 0.06% | 990,548 |
| 2019-03-12 | 2019-03-08 | 31.344 | 35,094 | -958 | 0.08% | 1,099,986 |
| 2019-03-11 | 2019-03-07 | 27.833 | 36,052 | -957 | 0.09% | 1,003,452 |
| 2019-03-08 | 2019-03-06 | 28.711 | 37,009 | +1,915 | 0.09% | 1,062,569 |
| 2019-03-07 | 2019-03-05 | 28.335 | 35,094 | -37,328 | 0.08% | 994,388 |
| 2019-03-06 | 2019-03-04 | 32.222 | 72,422 | +2,871 | 0.17% | 2,333,555 |
| 2019-03-05 | 2019-03-01 | 19.183 | 69,551 | -116,450 | 0.17% | 1,334,164 |
| 2019-03-04 | 2019-02-28 | 13.290 | 186,001 | 0.45% | 2,471,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy