History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,215,800 | +0 | 1.10% | 576,108 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,215,800 | +0 | 1.10% | 576,108 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,215,800 | +120,000 | 1.10% | 576,108 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,095,800 | +120,000 | 1.04% | 649,698 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,975,800 | +40,000 | 0.98% | 592,740 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,935,800 | +8,000 | 0.96% | 512,987 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,927,800 | -264,000 | 0.95% | 481,950 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,191,800 | -104,000 | 1.08% | 646,581 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,295,800 | +104,000 | 1.14% | 619,866 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,191,800 | +200,000 | 1.08% | 734,253 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,991,800 | +78,000 | 0.99% | 906,269 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,913,800 | -10,000 | 3.79% | 928,193 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,923,800 | -40,000 | 3.81% | 1,038,852 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,963,800 | +59,200 | 3.89% | 657,873 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,904,600 | +200,000 | 3.77% | 609,472 |
| 2025-03-07 | 2025-03-05 | 0.355 | 1,704,600 | +35,000 | 3.37% | 605,133 |
| 2025-02-18 | 2025-02-14 | 0.523 | 1,669,600 | +344,355 | 3.30% | 872,925 |
| 2025-02-10 | 2025-02-06 | 0.416 | 1,325,245 | +12,700 | 3.30% | 550,968 |
| 2024-12-16 | 2024-12-12 | 0.454 | 1,312,545 | +50,800 | 3.27% | 595,296 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,261,745 | -35,560 | 3.14% | 643,788 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,297,305 | -761,782 | 3.23% | 576,652 |
| 2024-10-30 | 2024-10-28 | 0.445 | 2,059,087 | -1,007 | 3.23% | 915,264 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,060,094 | +228,661 | 3.24% | 915,712 |
| 2024-10-21 | 2024-10-17 | 0.508 | 1,831,433 | -4,913 | 2.88% | 930,368 |
| 2024-10-09 | 2024-10-07 | 0.587 | 1,836,346 | -20,158 | 3.46% | 1,078,624 |
| 2024-10-08 | 2024-10-04 | 0.587 | 1,856,504 | +31,748 | 3.50% | 1,090,464 |
| 2024-10-03 | 2024-09-30 | 0.524 | 1,824,756 | -20,157 | 3.44% | 955,944 |
| 2024-10-02 | 2024-09-27 | 0.572 | 1,844,913 | +20,157 | 3.48% | 1,054,368 |
| 2024-09-26 | 2024-09-24 | 0.572 | 1,824,756 | +57,953 | 3.44% | 1,042,848 |
| 2024-09-02 | 2024-08-29 | 0.556 | 1,766,803 | -3,528 | 3.33% | 981,680 |
| 2024-08-29 | 2024-08-27 | 0.556 | 1,770,331 | -31,748 | 3.34% | 983,640 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,802,079 | -20,157 | 3.40% | 1,973,952 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,822,236 | +5,543 | 3.43% | 1,851,392 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,816,693 | +9,575 | 3.42% | 1,961,120 |
| 2024-06-12 | 2024-06-07 | 1.095 | 1,807,118 | -12,599 | 3.41% | 1,979,472 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,819,717 | +17,638 | 3.43% | 2,108,825 |
| 2024-05-28 | 2024-05-24 | 1.334 | 1,802,079 | +2,016 | 3.40% | 2,403,072 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,800,063 | -37,795 | 3.39% | 2,143,200 |
| 2024-05-23 | 2024-05-21 | 1.159 | 1,837,858 | +37,795 | 3.46% | 2,129,848 |
| 2024-05-16 | 2024-05-13 | 1.334 | 1,800,063 | -15,118 | 3.39% | 2,400,384 |
| 2024-05-14 | 2024-05-10 | 1.064 | 1,815,181 | -3,024 | 3.42% | 1,930,672 |
| 2024-05-10 | 2024-05-08 | 1.365 | 1,818,205 | +3,024 | 3.43% | 2,482,304 |
| 2024-05-08 | 2024-05-06 | 0.953 | 1,815,181 | +18,646 | 3.42% | 1,728,960 |
| 2024-05-02 | 2024-04-29 | 0.984 | 1,796,535 | +19,149 | 3.39% | 1,768,240 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,777,386 | +12,599 | 3.35% | 1,918,688 |
| 2024-04-29 | 2024-04-25 | 1.111 | 1,764,787 | -15,622 | 3.33% | 1,961,120 |
| 2024-04-26 | 2024-04-24 | 1.207 | 1,780,409 | +6,551 | 3.36% | 2,148,063 |
| 2024-04-25 | 2024-04-23 | 1.302 | 1,773,858 | -15,118 | 3.34% | 2,309,120 |
| 2024-04-24 | 2024-04-22 | 3.461 | 1,788,976 | +7,055 | 3.37% | 6,191,199 |
| 2024-04-23 | 2024-04-19 | 3.715 | 1,781,921 | +6,047 | 3.36% | 6,619,391 |
| 2024-04-22 | 2024-04-18 | 3.651 | 1,775,874 | +18,142 | 3.35% | 6,484,160 |
| 2024-04-19 | 2024-04-17 | 3.572 | 1,757,732 | -261,544 | 3.31% | 6,278,399 |
| 2024-04-18 | 2024-04-16 | 3.731 | 2,019,276 | +57,449 | 3.81% | 7,533,162 |
| 2024-04-16 | 2024-04-12 | 3.921 | 1,961,827 | -62,992 | 3.70% | 7,692,569 |
| 2024-04-15 | 2024-04-11 | 4.128 | 2,024,819 | -25,701 | 3.82% | 8,357,440 |
| 2024-04-12 | 2024-04-10 | 3.937 | 2,050,520 | -504 | 3.86% | 8,072,897 |
| 2024-04-10 | 2024-04-08 | 3.445 | 2,051,024 | -2,519 | 3.86% | 7,065,521 |
| 2024-04-09 | 2024-04-05 | 3.366 | 2,053,543 | -182,929 | 3.87% | 6,911,199 |
| 2024-04-08 | 2024-04-03 | 3.286 | 2,236,472 | -1,512 | 4.21% | 7,349,327 |
| 2024-04-05 | 2024-04-02 | 3.254 | 2,237,984 | +504 | 4.22% | 7,283,239 |
| 2024-04-03 | 2024-03-28 | 3.334 | 2,237,480 | +345,700 | 4.22% | 7,459,199 |
| 2024-04-02 | 2024-03-27 | 3.524 | 1,891,780 | +43,339 | 3.56% | 6,667,106 |
| 2024-03-28 | 2024-03-26 | 3.778 | 1,848,441 | +176,882 | 3.48% | 6,983,872 |
| 2024-03-27 | 2024-03-25 | 4.286 | 1,671,559 | -2,016 | 3.15% | 7,164,720 |
| 2024-03-26 | 2024-03-22 | 4.366 | 1,673,575 | -31,748 | 3.15% | 7,306,201 |
| 2024-03-25 | 2024-03-21 | 4.524 | 1,705,323 | +1,512 | 3.21% | 7,715,521 |
| 2024-03-22 | 2024-03-20 | 4.683 | 1,703,811 | +11,591 | 3.21% | 7,979,160 |
| 2024-03-21 | 2024-03-19 | 4.524 | 1,692,220 | +1,007 | 3.19% | 7,656,238 |
| 2024-03-20 | 2024-03-18 | 4.604 | 1,691,213 | -46,866 | 3.19% | 7,785,922 |
| 2024-03-19 | 2024-03-15 | 4.763 | 1,738,079 | -30,236 | 3.28% | 8,277,601 |
| 2024-03-18 | 2024-03-14 | 5.080 | 1,768,315 | +7,559 | 3.33% | 8,983,040 |
| 2024-03-15 | 2024-03-13 | 5.080 | 1,760,756 | +6,047 | 3.32% | 8,944,640 |
| 2024-03-14 | 2024-03-12 | 5.080 | 1,754,709 | -14,110 | 3.31% | 8,913,922 |
| 2024-03-13 | 2024-03-11 | 4.842 | 1,768,819 | +4,536 | 3.33% | 8,564,400 |
| 2024-03-12 | 2024-03-08 | 5.159 | 1,764,283 | -10,583 | 3.32% | 9,102,598 |
| 2024-03-08 | 2024-03-06 | 4.683 | 1,774,866 | +1,512 | 3.34% | 8,311,919 |
| 2024-03-06 | 2024-03-04 | 4.445 | 1,773,354 | -76,599 | 3.34% | 7,882,559 |
| 2024-03-05 | 2024-03-01 | 4.286 | 1,849,953 | -188,976 | 3.49% | 7,929,361 |
| 2024-02-29 | 2024-02-27 | 4.286 | 2,038,929 | -30,236 | 3.84% | 8,739,359 |
| 2024-02-28 | 2024-02-26 | 4.366 | 2,069,165 | -39,811 | 3.90% | 9,033,198 |
| 2024-02-27 | 2024-02-23 | 4.445 | 2,108,976 | +189,984 | 3.97% | 9,374,398 |
| 2024-02-26 | 2024-02-22 | 4.604 | 1,918,992 | -106,835 | 3.62% | 8,834,559 |
| 2024-02-23 | 2024-02-21 | 4.445 | 2,025,827 | -177,386 | 3.82% | 9,004,801 |
| 2024-02-22 | 2024-02-20 | 4.366 | 2,203,213 | +3,528 | 4.15% | 9,618,402 |
| 2024-02-21 | 2024-02-19 | 5.001 | 2,199,685 | -38,299 | 4.15% | 10,999,800 |
| 2024-02-19 | 2024-02-15 | 4.921 | 2,237,984 | -109,355 | 4.22% | 11,013,679 |
| 2024-02-16 | 2024-02-14 | 4.763 | 2,347,339 | +220,221 | 4.42% | 11,179,202 |
| 2024-02-14 | 2024-02-07 | 4.921 | 2,127,118 | -1,512 | 4.01% | 10,468,079 |
| 2024-02-08 | 2024-02-06 | 5.001 | 2,128,630 | -131,527 | 4.01% | 10,644,480 |
| 2024-02-07 | 2024-02-05 | 4.366 | 2,260,157 | -25,197 | 4.26% | 9,866,998 |
| 2024-02-02 | 2024-01-31 | 4.445 | 2,285,354 | -10,079 | 4.31% | 10,158,399 |
| 2024-02-01 | 2024-01-30 | 4.763 | 2,295,433 | -33,764 | 4.33% | 10,932,000 |
| 2024-01-31 | 2024-01-29 | 5.318 | 2,329,197 | -42,834 | 4.39% | 12,386,961 |
| 2024-01-30 | 2024-01-26 | 4.842 | 2,372,031 | -96,756 | 4.47% | 11,485,078 |
| 2024-01-29 | 2024-01-25 | 5.159 | 2,468,787 | -2,520 | 4.65% | 12,737,398 |
| 2024-01-26 | 2024-01-24 | 4.842 | 2,471,307 | -3,528 | 4.66% | 11,965,760 |
| 2024-01-24 | 2024-01-22 | 5.080 | 2,474,835 | -100,787 | 4.66% | 12,572,162 |
| 2024-01-18 | 2024-01-16 | 5.398 | 2,575,622 | -31,244 | 4.85% | 13,901,920 |
| 2024-01-15 | 2024-01-11 | 5.398 | 2,606,866 | -503,937 | 4.91% | 14,070,559 |
| 2024-01-10 | 2024-01-08 | 5.715 | 3,110,803 | +1,039,622 | 5.86% | 17,778,239 |
| 2024-01-09 | 2024-01-05 | 5.715 | 2,071,181 | -8,063 | 3.90% | 11,836,799 |
| 2024-01-08 | 2024-01-04 | 5.715 | 2,079,244 | -45,354 | 3.92% | 11,882,879 |
| 2023-12-20 | 2023-12-18 | 6.191 | 2,124,598 | +419,275 | 4.00% | 13,153,917 |
| 2023-12-05 | 2023-12-01 | 6.350 | 1,705,323 | +8,567 | 3.21% | 10,828,801 |
| 2023-12-04 | 2023-11-30 | 6.668 | 1,696,756 | -70,551 | 3.20% | 11,313,121 |
| 2023-12-01 | 2023-11-29 | 6.112 | 1,767,307 | -4,536 | 3.33% | 10,801,559 |
| 2023-11-30 | 2023-11-28 | 6.033 | 1,771,843 | +6,552 | 3.34% | 10,688,643 |
| 2023-11-28 | 2023-11-24 | 6.033 | 1,765,291 | +75,590 | 3.33% | 10,649,118 |
| 2023-11-23 | 2023-11-21 | 5.794 | 1,689,701 | -134,047 | 3.18% | 9,790,761 |
| 2023-11-21 | 2023-11-17 | 6.033 | 1,823,748 | +134,047 | 3.44% | 11,001,760 |
| 2023-11-20 | 2023-11-16 | 6.350 | 1,689,701 | -112,378 | 3.18% | 10,729,601 |
| 2023-11-16 | 2023-11-14 | 6.509 | 1,802,079 | +112,378 | 3.40% | 11,729,282 |
| 2023-11-15 | 2023-11-13 | 6.271 | 1,689,701 | -3,527 | 3.18% | 10,595,481 |
| 2023-10-20 | 2023-10-18 | 5.874 | 1,693,228 | -7,559,055 | 3.19% | 9,945,598 |
| 2023-09-26 | 2023-09-22 | 6.429 | 9,252,283 | -10,583 | 17.44% | 59,486,397 |
| 2023-09-21 | 2023-09-19 | 6.588 | 9,262,866 | -8,567 | 17.46% | 61,024,919 |
| 2023-09-20 | 2023-09-18 | 6.509 | 9,271,433 | -10,583 | 17.47% | 60,345,440 |
| 2023-09-19 | 2023-09-15 | 6.668 | 9,282,016 | -2,519 | 17.49% | 61,887,842 |
| 2023-09-15 | 2023-09-13 | 6.588 | 9,284,535 | -11,591 | 17.50% | 61,167,677 |
| 2023-09-14 | 2023-09-12 | 6.826 | 9,296,126 | -1,512 | 17.52% | 63,457,680 |
| 2023-09-13 | 2023-09-11 | 6.747 | 9,297,638 | -2,016 | 17.52% | 62,730,001 |
| 2023-08-31 | 2023-08-29 | 6.668 | 9,299,654 | -50,393 | 17.52% | 62,005,443 |
| 2023-08-25 | 2023-08-23 | 7.461 | 9,350,047 | -7,559 | 17.62% | 69,763,038 |
| 2023-08-22 | 2023-08-18 | 7.461 | 9,357,606 | -16,630 | 17.63% | 69,819,438 |
| 2023-08-21 | 2023-08-17 | 7.541 | 9,374,236 | +16,126 | 17.67% | 70,687,598 |
| 2023-08-17 | 2023-08-15 | 6.906 | 9,358,110 | +8,567 | 17.63% | 64,623,598 |
| 2023-08-16 | 2023-08-14 | 6.985 | 9,349,543 | -1,008 | 17.62% | 65,306,558 |
| 2023-08-15 | 2023-08-11 | 6.906 | 9,350,551 | +1,008 | 17.62% | 64,571,399 |
| 2023-08-03 | 2023-08-01 | 7.144 | 9,349,543 | -28,221 | 17.62% | 66,790,798 |
| 2023-08-02 | 2023-07-31 | 6.985 | 9,377,764 | +6,551 | 17.67% | 65,503,682 |
| 2023-07-18 | 2023-07-13 | 7.223 | 9,371,213 | -8,567 | 17.66% | 67,689,443 |
| 2023-07-14 | 2023-07-12 | 7.144 | 9,379,780 | +4,032 | 17.68% | 67,006,803 |
| 2023-07-13 | 2023-07-11 | 7.461 | 9,375,748 | +5,039 | 17.67% | 69,954,800 |
| 2023-07-12 | 2023-07-10 | 7.461 | 9,370,709 | -10,582 | 17.66% | 69,917,203 |
| 2023-07-11 | 2023-07-07 | 7.461 | 9,381,291 | +4,535 | 17.68% | 69,996,157 |
| 2023-07-07 | 2023-07-05 | 7.779 | 9,376,756 | -3,024 | 17.67% | 72,939,441 |
| 2023-07-06 | 2023-07-04 | 7.938 | 9,379,780 | -13,102 | 17.68% | 74,452,004 |
| 2023-07-04 | 2023-06-30 | 7.223 | 9,392,882 | +9,575 | 17.70% | 67,845,961 |
| 2023-07-03 | 2023-06-29 | 7.303 | 9,383,307 | -81,638 | 17.68% | 68,521,599 |
| 2023-06-30 | 2023-06-28 | 7.223 | 9,464,945 | -6,047 | 17.84% | 68,366,481 |
| 2023-06-29 | 2023-06-27 | 7.223 | 9,470,992 | -7,055 | 17.85% | 68,410,159 |
| 2023-06-28 | 2023-06-26 | 6.668 | 9,478,047 | -46,866 | 17.86% | 63,194,878 |
| 2023-06-27 | 2023-06-23 | 6.429 | 9,524,913 | +9,070 | 17.95% | 61,239,238 |
| 2023-06-26 | 2023-06-21 | 7.064 | 9,515,843 | -6,551 | 17.93% | 67,223,483 |
| 2023-06-23 | 2023-06-20 | 6.747 | 9,522,394 | +6,551 | 17.94% | 64,246,402 |
| 2023-06-21 | 2023-06-19 | 7.223 | 9,515,843 | +3,024 | 17.93% | 68,734,123 |
| 2023-06-20 | 2023-06-16 | 7.303 | 9,512,819 | -3,024 | 17.93% | 69,467,361 |
| 2023-06-19 | 2023-06-15 | 7.223 | 9,515,843 | -503 | 17.93% | 68,734,123 |
| 2023-06-16 | 2023-06-14 | 7.223 | 9,516,346 | +3,023 | 17.93% | 68,737,757 |
| 2023-06-15 | 2023-06-13 | 7.699 | 9,513,323 | -6,551 | 17.93% | 73,246,641 |
| 2023-06-13 | 2023-06-09 | 6.985 | 9,519,874 | +55,937 | 17.94% | 66,496,320 |
| 2023-06-12 | 2023-06-08 | 6.826 | 9,463,937 | -6,551 | 17.83% | 64,603,200 |
| 2023-06-09 | 2023-06-07 | 8.096 | 9,470,488 | +1,008 | 17.85% | 76,675,438 |
| 2023-06-08 | 2023-06-06 | 7.938 | 9,469,480 | -20,662 | 17.84% | 75,163,998 |
| 2023-06-07 | 2023-06-05 | 7.938 | 9,490,142 | +15,622 | 17.88% | 75,328,002 |
| 2023-06-06 | 2023-06-02 | 8.414 | 9,474,520 | +33,260 | 17.85% | 79,716,243 |
| 2023-06-05 | 2023-06-01 | 8.414 | 9,441,260 | +8,063 | 17.79% | 79,436,401 |
| 2023-06-02 | 2023-05-31 | 7.858 | 9,433,197 | +29,228 | 17.78% | 74,127,241 |
| 2023-05-30 | 2023-05-25 | 6.826 | 9,403,969 | -44,850 | 17.72% | 64,193,843 |
| 2023-05-22 | 2023-05-18 | 7.223 | 9,448,819 | -116,913 | 17.81% | 68,250,001 |
| 2023-05-16 | 2023-05-12 | 7.938 | 9,565,732 | -1,008 | 18.03% | 75,927,998 |
| 2023-05-12 | 2023-05-10 | 7.779 | 9,566,740 | -53,921 | 18.03% | 74,417,279 |
| 2023-05-11 | 2023-05-09 | 8.096 | 9,620,661 | -5,544 | 18.13% | 77,891,277 |
| 2023-05-10 | 2023-05-08 | 7.938 | 9,626,205 | -504 | 18.14% | 76,408,002 |
| 2023-05-09 | 2023-05-05 | 7.779 | 9,626,709 | +147,654 | 18.14% | 74,883,763 |
| 2023-05-08 | 2023-05-04 | 6.588 | 9,479,055 | +90,709 | 17.86% | 62,449,199 |
| 2023-05-05 | 2023-05-03 | 6.985 | 9,388,346 | -443,969 | 17.69% | 65,577,597 |
| 2023-05-04 | 2023-05-02 | 7.144 | 9,832,315 | +3,024 | 18.53% | 70,239,600 |
| 2023-05-03 | 2023-04-28 | 7.938 | 9,829,291 | -6,552 | 18.52% | 78,019,997 |
| 2023-05-02 | 2023-04-27 | 6.985 | 9,835,843 | +37,796 | 18.53% | 68,703,363 |
| 2023-04-28 | 2023-04-26 | 6.668 | 9,798,047 | -41,827 | 18.46% | 65,328,478 |
| 2023-04-26 | 2023-04-24 | 6.826 | 9,839,874 | +19,402 | 18.54% | 67,169,440 |
| 2023-04-25 | 2023-04-21 | 6.985 | 9,820,472 | +4,031 | 18.51% | 68,595,997 |
| 2023-04-24 | 2023-04-20 | 6.509 | 9,816,441 | -13,102 | 18.50% | 63,892,760 |
| 2023-04-20 | 2023-04-18 | 7.144 | 9,829,543 | +2,015 | 18.52% | 70,219,798 |
| 2023-04-19 | 2023-04-17 | 7.699 | 9,827,528 | +23,182 | 18.52% | 75,665,823 |
| 2023-04-18 | 2023-04-14 | 7.699 | 9,804,346 | -146,142 | 18.48% | 75,487,336 |
| 2023-04-17 | 2023-04-13 | 7.541 | 9,950,488 | -2,016 | 18.75% | 75,032,899 |
| 2023-04-14 | 2023-04-12 | 7.461 | 9,952,504 | +38,803 | 18.75% | 74,258,120 |
| 2023-04-13 | 2023-04-11 | 7.541 | 9,913,701 | -49,386 | 18.68% | 74,755,502 |
| 2023-04-12 | 2023-04-06 | 7.699 | 9,963,087 | -10,582 | 18.77% | 76,709,543 |
| 2023-04-11 | 2023-04-04 | 7.858 | 9,973,669 | -58,457 | 18.79% | 78,374,338 |
| 2023-04-04 | 2023-03-31 | 7.699 | 10,032,126 | -1,512 | 18.90% | 77,241,100 |
| 2023-04-03 | 2023-03-30 | 7.382 | 10,033,638 | +46,362 | 18.91% | 74,067,062 |
| 2023-03-31 | 2023-03-29 | 6.747 | 9,987,276 | +101,796 | 18.82% | 67,382,903 |
| 2023-03-30 | 2023-03-28 | 6.747 | 9,885,480 | -151,181 | 18.63% | 66,696,098 |
| 2023-03-28 | 2023-03-24 | 6.668 | 10,036,661 | +91,716 | 18.91% | 66,919,437 |
| 2023-03-27 | 2023-03-23 | 6.668 | 9,944,945 | -1,008 | 18.74% | 66,307,921 |
| 2023-03-23 | 2023-03-21 | 6.985 | 9,945,953 | +49,386 | 18.74% | 69,472,482 |
| 2023-03-21 | 2023-03-17 | 7.382 | 9,896,567 | -2,016 | 18.65% | 73,055,221 |
| 2023-03-20 | 2023-03-16 | 6.906 | 9,898,583 | +2,016 | 18.65% | 68,355,902 |
| 2023-03-14 | 2023-03-10 | 7.382 | 9,896,567 | +38,803 | 18.65% | 73,055,221 |
| 2023-03-13 | 2023-03-09 | 7.541 | 9,857,764 | +304,378 | 18.58% | 74,333,702 |
| 2023-03-10 | 2023-03-08 | 7.541 | 9,553,386 | -2,520 | 18.00% | 72,038,501 |
| 2023-03-08 | 2023-03-06 | 7.858 | 9,555,906 | +157,481 | 18.01% | 75,091,504 |
| 2023-03-07 | 2023-03-03 | 7.779 | 9,398,425 | +1,512 | 17.71% | 73,107,998 |
| 2023-03-03 | 2023-03-01 | 7.938 | 9,396,913 | +3,527 | 17.71% | 74,587,997 |
| 2023-03-02 | 2023-02-28 | 8.414 | 9,393,386 | +10,079 | 17.70% | 79,033,601 |
| 2023-03-01 | 2023-02-27 | 7.858 | 9,383,307 | +3,024 | 17.68% | 73,735,199 |
| 2023-02-28 | 2023-02-24 | 7.620 | 9,380,283 | -3,024 | 17.68% | 71,477,756 |
| 2023-02-27 | 2023-02-23 | 7.064 | 9,383,307 | -4,536 | 17.68% | 66,287,199 |
| 2023-02-20 | 2023-02-16 | 8.414 | 9,387,843 | -2,519 | 17.69% | 78,986,964 |
| 2023-02-17 | 2023-02-15 | 8.573 | 9,390,362 | -1,008 | 17.70% | 80,498,878 |
| 2023-02-16 | 2023-02-14 | 8.573 | 9,391,370 | -61,480 | 17.70% | 80,507,519 |
| 2023-02-14 | 2023-02-10 | 8.890 | 9,452,850 | -5,040 | 17.81% | 84,035,837 |
| 2023-02-13 | 2023-02-09 | 8.731 | 9,457,890 | +5,040 | 17.82% | 82,579,202 |
| 2023-02-10 | 2023-02-08 | 8.573 | 9,452,850 | -2,016 | 17.81% | 81,034,557 |
| 2023-02-09 | 2023-02-07 | 8.414 | 9,454,866 | +8,063 | 17.82% | 79,550,879 |
| 2023-02-08 | 2023-02-06 | 7.303 | 9,446,803 | -94,236 | 17.80% | 68,985,279 |
| 2023-02-06 | 2023-02-02 | 7.064 | 9,541,039 | -46,867 | 17.98% | 67,401,477 |
| 2023-02-03 | 2023-02-01 | 6.985 | 9,587,906 | -37,795 | 18.07% | 66,971,523 |
| 2023-02-02 | 2023-01-31 | 6.985 | 9,625,701 | -90,205 | 18.14% | 67,235,521 |
| 2023-02-01 | 2023-01-30 | 6.509 | 9,715,906 | -8,566 | 18.31% | 63,238,403 |
| 2023-01-30 | 2023-01-26 | 6.985 | 9,724,472 | -44,851 | 18.33% | 67,925,437 |
| 2023-01-27 | 2023-01-20 | 6.985 | 9,769,323 | +2,016 | 18.41% | 68,238,721 |
| 2023-01-26 | 2023-01-19 | 7.064 | 9,767,307 | -1,512 | 18.41% | 68,999,919 |
| 2023-01-20 | 2023-01-18 | 7.064 | 9,768,819 | -10,583 | 18.41% | 69,010,601 |
| 2023-01-19 | 2023-01-17 | 7.223 | 9,779,402 | -504 | 18.43% | 70,637,843 |
| 2023-01-18 | 2023-01-16 | 6.747 | 9,779,906 | -3,023 | 18.43% | 65,983,803 |
| 2023-01-17 | 2023-01-13 | 6.826 | 9,782,929 | -1,008 | 18.44% | 66,780,719 |
| 2023-01-16 | 2023-01-12 | 6.906 | 9,783,937 | -22,173 | 18.44% | 67,564,200 |
| 2023-01-13 | 2023-01-11 | 7.144 | 9,806,110 | -2,016 | 18.48% | 70,052,398 |
| 2023-01-12 | 2023-01-10 | 7.144 | 9,808,126 | -53,921 | 18.48% | 70,066,800 |
| 2023-01-11 | 2023-01-09 | 6.906 | 9,862,047 | +54,425 | 18.58% | 68,103,598 |
| 2023-01-09 | 2023-01-05 | 5.874 | 9,807,622 | -31,244 | 18.48% | 57,607,520 |
| 2023-01-06 | 2023-01-04 | 6.033 | 9,838,866 | +335,118 | 18.54% | 59,352,959 |
| 2023-01-05 | 2023-01-03 | 6.271 | 9,503,748 | +69,543 | 17.91% | 59,594,440 |
| 2023-01-04 | 2022-12-30 | 6.826 | 9,434,205 | -172,850 | 17.78% | 64,400,242 |
| 2023-01-03 | 2022-12-29 | 5.794 | 9,607,055 | -281,197 | 18.10% | 55,666,879 |
| 2022-12-30 | 2022-12-28 | 5.636 | 9,888,252 | -890,457 | 18.63% | 55,726,480 |
| 2022-12-29 | 2022-12-23 | 4.921 | 10,778,709 | +190,992 | 20.31% | 53,044,722 |
| 2022-12-28 | 2022-12-22 | 5.001 | 10,587,717 | +284,473 | 19.95% | 52,945,202 |
| 2022-12-23 | 2022-12-21 | 5.001 | 10,303,244 | +415,748 | 19.42% | 51,522,660 |
| 2022-12-22 | 2022-12-20 | 5.001 | 9,887,496 | +417,008 | 18.63% | 49,443,660 |
| 2022-12-20 | 2022-12-16 | 5.001 | 9,470,488 | +119,937 | 17.85% | 47,358,359 |
| 2022-12-19 | 2022-12-15 | 5.001 | 9,350,551 | +12,094 | 17.62% | 46,758,599 |
| 2022-12-08 | 2022-12-06 | 5.080 | 9,338,457 | +67,024 | 17.60% | 47,439,362 |
| 2022-12-07 | 2022-12-05 | 5.080 | 9,271,433 | +84,157 | 17.47% | 47,098,880 |
| 2022-12-05 | 2022-12-01 | 4.842 | 9,187,276 | -151,181 | 17.31% | 44,483,642 |
| 2022-11-08 | 2022-11-04 | 6.429 | 9,338,457 | +7,559 | 17.60% | 60,040,442 |
| 2022-11-07 | 2022-11-03 | 6.668 | 9,330,898 | +17,134 | 17.58% | 62,213,762 |
| 2022-11-02 | 2022-10-31 | 6.509 | 9,313,764 | +6,551 | 17.55% | 60,620,961 |
| 2022-10-25 | 2022-10-21 | 7.461 | 9,307,213 | +15,874 | 17.54% | 69,443,443 |
| 2022-10-24 | 2022-10-20 | 7.699 | 9,291,339 | +12,599 | 17.51% | 71,537,503 |
| 2022-10-21 | 2022-10-19 | 7.858 | 9,278,740 | +5,039 | 17.49% | 72,913,499 |
| 2022-10-20 | 2022-10-18 | 7.779 | 9,273,701 | +4,536 | 17.48% | 72,137,802 |
| 2022-10-19 | 2022-10-17 | 7.620 | 9,269,165 | -1,512 | 17.47% | 70,631,037 |
| 2022-10-18 | 2022-10-14 | 7.699 | 9,270,677 | -10,583 | 17.47% | 71,378,419 |
| 2022-10-17 | 2022-10-13 | 7.699 | 9,281,260 | +3,528 | 17.49% | 71,459,901 |
| 2022-10-14 | 2022-10-12 | 7.938 | 9,277,732 | -12,599 | 17.48% | 73,641,998 |
| 2022-10-11 | 2022-10-07 | 7.938 | 9,290,331 | -15,118 | 17.51% | 73,742,002 |
| 2022-10-10 | 2022-10-06 | 7.938 | 9,305,449 | -9,071 | 17.54% | 73,862,001 |
| 2022-10-07 | 2022-10-05 | 8.096 | 9,314,520 | -5,039 | 17.55% | 75,412,683 |
| 2022-10-06 | 2022-10-03 | 7.938 | 9,319,559 | +11,590 | 17.56% | 73,974,000 |
| 2022-10-03 | 2022-09-29 | 7.303 | 9,307,969 | +66,016 | 17.54% | 67,971,444 |
| 2022-09-30 | 2022-09-28 | 7.223 | 9,241,953 | +3,024 | 17.42% | 66,755,782 |
| 2022-09-28 | 2022-09-26 | 7.144 | 9,238,929 | -2,520 | 17.41% | 66,000,599 |
| 2022-09-07 | 2022-09-05 | 7.858 | 9,241,449 | +23,181 | 17.41% | 72,620,461 |
| 2022-09-06 | 2022-09-02 | 7.541 | 9,218,268 | +188,977 | 17.37% | 69,511,502 |
| 2022-09-02 | 2022-08-31 | 7.541 | 9,029,291 | -2,520 | 17.02% | 68,086,497 |
| 2022-08-25 | 2022-08-23 | 6.906 | 9,031,811 | +4,031 | 17.02% | 62,370,300 |
| 2022-08-24 | 2022-08-22 | 6.588 | 9,027,780 | +17,134 | 17.01% | 59,476,143 |
| 2022-08-18 | 2022-08-16 | 7.541 | 9,010,646 | +3,024 | 16.98% | 67,945,902 |
| 2022-08-10 | 2022-08-08 | 7.382 | 9,007,622 | +264,567 | 16.97% | 66,493,140 |
| 2022-08-04 | 2022-08-02 | 6.906 | 8,743,055 | +17,638 | 16.48% | 60,376,259 |
| 2022-07-25 | 2022-07-21 | 7.779 | 8,725,417 | +1,511 | 16.44% | 67,872,837 |
| 2022-07-20 | 2022-07-18 | 8.096 | 8,723,906 | +1,512 | 16.44% | 70,630,924 |
| 2022-06-21 | 2022-06-17 | 7.779 | 8,722,394 | -3,023 | 16.44% | 67,849,322 |
| 2022-05-30 | 2022-05-26 | 6.191 | 8,725,417 | +8,567 | 16.44% | 54,021,238 |
| 2022-05-26 | 2022-05-24 | 6.112 | 8,716,850 | +11,590 | 16.43% | 53,276,298 |
| 2022-05-20 | 2022-05-18 | 6.509 | 8,705,260 | -44,346 | 16.40% | 56,660,361 |
| 2022-05-18 | 2022-05-16 | 6.271 | 8,749,606 | -50,394 | 16.49% | 54,865,498 |
| 2022-05-13 | 2022-05-11 | 6.509 | 8,800,000 | +94,740 | 16.58% | 57,277,000 |
| 2022-05-12 | 2022-05-10 | 6.668 | 8,705,260 | +15,118 | 16.40% | 58,042,321 |
| 2022-04-26 | 2022-04-22 | 6.747 | 8,690,142 | -755,401 | 16.38% | 58,631,302 |
| 2022-03-17 | 2022-03-15 | 5.715 | 9,445,543 | +221,732 | 17.80% | 53,981,278 |
| 2022-03-04 | 2022-03-02 | 5.715 | 9,223,811 | +12,598 | 17.38% | 52,714,080 |
| 2022-02-24 | 2022-02-22 | 6.509 | 9,211,213 | +360,441 | 17.36% | 59,953,483 |
| 2022-02-23 | 2022-02-21 | 6.191 | 8,850,772 | +6,048 | 22.52% | 54,797,342 |
| 2022-02-16 | 2022-02-14 | 6.747 | 8,844,724 | +8,318,110 | 22.50% | 59,674,247 |
| 2022-02-08 | 2022-02-04 | 6.112 | 526,614 | -6,551 | 1.34% | 3,218,599 |
| 2022-02-04 | 2022-01-27 | 5.794 | 533,165 | -3,528 | 1.36% | 3,089,358 |
| 2022-01-28 | 2022-01-26 | 6.191 | 536,693 | -6,047 | 1.37% | 3,322,801 |
| 2022-01-27 | 2022-01-25 | 6.191 | 542,740 | -6,551 | 1.38% | 3,360,239 |
| 2022-01-14 | 2022-01-12 | 7.461 | 549,291 | -252 | 1.40% | 4,098,397 |
| 2022-01-11 | 2022-01-07 | 7.858 | 549,543 | +252 | 1.40% | 4,318,378 |
| 2022-01-10 | 2022-01-06 | 7.938 | 549,291 | -2,520 | 1.40% | 4,359,997 |
| 2022-01-07 | 2022-01-05 | 7.223 | 551,811 | -12,598 | 1.40% | 3,985,800 |
| 2022-01-05 | 2022-01-03 | 7.064 | 564,409 | +3,023 | 1.44% | 3,987,197 |
| 2022-01-04 | 2021-12-31 | 7.464 | 561,386 | -105,730 | 1.43% | 4,190,323 |
| 2022-01-03 | 2021-12-29 | 7.464 | 667,116 | -5,102 | 1.42% | 4,979,517 |
| 2021-12-29 | 2021-12-24 | 7.731 | 672,218 | +6,302 | 1.44% | 5,196,800 |
| 2021-12-28 | 2021-12-22 | 7.598 | 665,916 | -142,546 | 1.42% | 5,059,320 |
| 2021-12-23 | 2021-12-21 | 7.731 | 808,462 | -5,402 | 1.73% | 6,250,079 |
| 2021-12-21 | 2021-12-17 | 4.332 | 813,864 | +36,912 | 1.74% | 3,525,600 |
| 2021-12-16 | 2021-12-14 | 4.199 | 776,952 | -1,500 | 1.66% | 3,262,140 |
| 2021-12-14 | 2021-12-10 | 4.199 | 778,452 | -5,702 | 1.66% | 3,268,438 |
| 2021-12-13 | 2021-12-09 | 4.132 | 784,154 | +22,507 | 1.67% | 3,240,119 |
| 2021-12-10 | 2021-12-08 | 4.132 | 761,647 | +1,500 | 1.63% | 3,147,120 |
| 2021-12-09 | 2021-12-07 | 4.065 | 760,147 | +7,503 | 1.62% | 3,090,262 |
| 2021-12-08 | 2021-12-06 | 3.865 | 752,644 | +3,301 | 1.61% | 2,909,280 |
| 2021-12-07 | 2021-12-03 | 3.865 | 749,343 | +128,442 | 1.60% | 2,896,520 |
| 2021-12-06 | 2021-12-02 | 4.399 | 620,901 | -3,902 | 1.33% | 2,731,078 |
| 2021-12-03 | 2021-12-01 | 4.399 | 624,803 | +198,665 | 1.33% | 2,748,242 |
| 2021-12-02 | 2021-11-30 | 4.865 | 426,138 | +91,830 | 0.91% | 2,073,199 |
| 2021-12-01 | 2021-11-29 | 5.198 | 334,308 | +32,710 | 0.71% | 1,737,838 |
| 2021-11-30 | 2021-11-26 | 5.731 | 301,598 | +106,835 | 0.64% | 1,728,601 |
| 2021-11-29 | 2021-11-25 | 7.331 | 194,763 | -51,017 | 0.42% | 1,427,799 |
| 2021-11-26 | 2021-11-24 | 8.131 | 245,780 | -17,405 | 0.53% | 1,998,362 |
| 2021-11-25 | 2021-11-23 | 8.264 | 263,185 | -2,401 | 0.56% | 2,174,957 |
| 2021-11-24 | 2021-11-22 | 8.531 | 265,586 | +900 | 0.57% | 2,265,599 |
| 2021-11-23 | 2021-11-19 | 9.330 | 264,686 | -5,402 | 0.57% | 2,469,602 |
| 2021-11-22 | 2021-11-18 | 7.464 | 270,088 | +7,503 | 0.58% | 2,016,003 |
| 2021-11-19 | 2021-11-17 | 7.464 | 262,585 | +4,501 | 0.56% | 1,959,999 |
| 2021-11-18 | 2021-11-16 | 7.331 | 258,084 | -10,503 | 0.55% | 1,892,002 |
| 2021-11-17 | 2021-11-15 | 6.931 | 268,587 | -3,001 | 0.57% | 1,861,599 |
| 2021-11-16 | 2021-11-12 | 8.664 | 271,588 | +300 | 0.58% | 2,352,999 |
| 2021-11-15 | 2021-11-11 | 7.598 | 271,288 | +7,202 | 0.58% | 2,061,120 |
| 2021-11-11 | 2021-11-09 | 9.197 | 264,086 | +3,001 | 0.56% | 2,428,803 |
| 2021-11-09 | 2021-11-05 | 8.664 | 261,085 | +6,602 | 0.56% | 2,262,003 |
| 2021-11-08 | 2021-11-04 | 9.730 | 254,483 | +2,701 | 0.54% | 2,476,165 |
| 2021-11-05 | 2021-11-03 | 8.797 | 251,782 | +23,408 | 0.54% | 2,214,963 |
| 2021-11-04 | 2021-11-02 | 10.130 | 228,374 | +16,205 | 0.49% | 2,313,439 |
| 2021-11-03 | 2021-11-01 | 10.930 | 212,169 | -7,802 | 0.45% | 2,318,962 |
| 2021-11-02 | 2021-10-29 | 9.330 | 219,971 | -1,801 | 0.47% | 2,052,397 |
| 2021-11-01 | 2021-10-28 | 7.864 | 221,772 | -4,801 | 0.47% | 1,744,041 |
| 2021-10-29 | 2021-10-27 | 6.665 | 226,573 | -2,101 | 0.48% | 1,509,997 |
| 2021-10-22 | 2021-10-20 | 5.332 | 228,674 | -300 | 0.49% | 1,219,199 |
| 2021-10-21 | 2021-10-19 | 5.931 | 228,974 | -2,701 | 0.49% | 1,358,138 |
| 2021-10-20 | 2021-10-18 | 5.865 | 231,675 | +9,303 | 0.49% | 1,358,719 |
| 2021-10-19 | 2021-10-15 | 5.332 | 222,372 | -300 | 0.57% | 1,185,599 |
| 2021-10-18 | 2021-10-12 | 5.332 | 222,672 | +11,103 | 0.57% | 1,187,199 |
| 2021-10-12 | 2021-10-08 | 7.064 | 211,569 | +2,101 | 0.54% | 1,494,603 |
| 2021-10-11 | 2021-10-07 | 7.731 | 209,468 | +7,503 | 0.54% | 1,619,361 |
| 2021-10-08 | 2021-10-06 | 7.864 | 201,965 | -33,011 | 0.52% | 1,588,276 |
| 2021-10-07 | 2021-10-05 | 5.998 | 234,976 | +27,909 | 0.60% | 1,409,399 |
| 2021-10-06 | 2021-10-04 | 7.731 | 207,067 | +900 | 0.53% | 1,600,799 |
| 2021-10-05 | 2021-09-30 | 3.999 | 206,167 | -50,716 | 0.53% | 824,401 |
| 2021-10-04 | 2021-09-29 | 4.132 | 256,883 | -9,603 | 0.66% | 1,061,439 |
| 2021-09-30 | 2021-09-28 | 4.199 | 266,486 | -71,123 | 0.68% | 1,118,878 |
| 2021-09-29 | 2021-09-27 | 4.399 | 337,609 | -43,815 | 0.87% | 1,484,998 |
| 2021-09-27 | 2021-09-23 | 3.732 | 381,424 | -14,104 | 0.98% | 1,423,521 |
| 2021-09-23 | 2021-09-20 | 4.265 | 395,528 | -3,902 | 1.01% | 1,687,039 |
| 2021-08-19 | 2021-08-17 | 3.999 | 399,430 | +18,306 | 1.02% | 1,597,202 |
| 2021-08-16 | 2021-08-12 | 3.732 | 381,124 | +27,009 | 0.98% | 1,422,402 |
| 2021-08-13 | 2021-08-11 | 3.865 | 354,115 | +9,903 | 0.91% | 1,368,801 |
| 2021-05-27 | 2021-05-25 | 4.332 | 344,212 | -8,402 | 0.88% | 1,491,102 |
| 2021-05-11 | 2021-05-07 | 3.466 | 352,614 | +12,004 | 0.90% | 1,221,999 |
| 2021-05-06 | 2021-05-04 | 4.265 | 340,610 | +15,004 | 0.87% | 1,452,798 |
| 2021-05-05 | 2021-05-03 | 4.332 | 325,606 | +39,613 | 0.83% | 1,410,502 |
| 2021-04-29 | 2021-04-27 | 4.665 | 285,993 | +12,604 | 0.73% | 1,334,201 |
| 2021-04-27 | 2021-04-23 | 4.265 | 273,389 | +9,003 | 0.70% | 1,166,081 |
| 2021-04-26 | 2021-04-22 | 4.865 | 264,386 | +23,108 | 0.68% | 1,286,261 |
| 2021-04-23 | 2021-04-21 | 5.332 | 241,278 | -300 | 0.62% | 1,286,399 |
| 2021-04-16 | 2021-04-14 | 2.306 | 241,578 | +300 | 0.62% | 557,059 |
| 2021-04-14 | 2021-04-12 | 2.146 | 241,278 | -901 | 0.62% | 517,775 |
| 2021-03-17 | 2021-03-15 | 2.266 | 242,179 | -11,103 | 0.62% | 548,761 |
| 2021-02-25 | 2021-02-23 | 2.533 | 253,282 | -3,601 | 0.65% | 641,440 |
| 2021-02-24 | 2021-02-22 | 2.586 | 256,883 | -1,801 | 0.66% | 664,255 |
| 2021-02-22 | 2021-02-18 | 2.533 | 258,684 | +4,201 | 0.66% | 655,120 |
| 2021-02-18 | 2021-02-16 | 2.666 | 254,483 | +1,201 | 0.65% | 678,401 |
| 2021-01-19 | 2021-01-15 | 2.279 | 253,282 | -2,101 | 0.65% | 577,296 |
| 2020-11-24 | 2020-11-20 | 2.333 | 255,383 | +2,101 | 0.65% | 595,700 |
| 2020-11-05 | 2020-11-03 | 2.506 | 253,282 | +11,103 | 0.65% | 634,688 |
| 2020-07-24 | 2020-07-22 | 2.359 | 242,179 | +10,204 | 0.62% | 571,357 |
| 2020-06-19 | 2020-06-17 | 2.866 | 231,975 | +6,902 | 0.59% | 664,779 |
| 2020-06-15 | 2020-06-11 | 3.066 | 225,073 | +11,404 | 0.58% | 690,000 |
| 2020-06-02 | 2020-05-29 | 3.026 | 213,669 | +9,003 | 0.55% | 646,495 |
| 2020-05-08 | 2020-05-06 | 3.799 | 204,666 | +12,004 | 0.52% | 777,479 |
| 2020-05-05 | 2020-04-29 | 3.865 | 192,662 | +28,809 | 0.49% | 744,718 |
| 2020-05-04 | 2020-04-28 | 3.865 | 163,853 | +7,502 | 0.42% | 633,359 |
| 2020-04-29 | 2020-04-27 | 3.599 | 156,351 | +7,803 | 0.40% | 562,681 |
| 2020-04-27 | 2020-04-23 | 3.599 | 148,548 | +2,701 | 0.38% | 534,599 |
| 2020-04-24 | 2020-04-22 | 3.665 | 145,847 | +4,801 | 0.37% | 534,599 |
| 2020-04-21 | 2020-04-17 | 3.399 | 141,046 | +11,404 | 0.36% | 479,401 |
| 2020-04-20 | 2020-04-16 | 3.466 | 129,642 | +1,500 | 0.33% | 449,280 |
| 2020-04-16 | 2020-04-14 | 3.665 | 128,142 | +15,005 | 0.33% | 469,702 |
| 2020-04-14 | 2020-04-08 | 3.665 | 113,137 | +1,501 | 0.29% | 414,701 |
| 2020-04-07 | 2020-04-03 | 3.932 | 111,636 | +2,100 | 0.29% | 438,959 |
| 2020-04-01 | 2020-03-30 | 3.932 | 109,536 | +11,704 | 0.28% | 430,702 |
| 2020-03-24 | 2020-03-20 | 3.199 | 97,832 | -900 | 0.25% | 312,961 |
| 2020-03-13 | 2020-03-11 | 3.999 | 98,732 | -900 | 0.25% | 394,800 |
| 2020-03-09 | 2020-03-05 | 4.532 | 99,632 | -6,903 | 0.26% | 451,519 |
| 2020-03-06 | 2020-03-04 | 4.265 | 106,535 | +7,803 | 0.27% | 454,402 |
| 2020-03-03 | 2020-02-28 | 3.932 | 98,732 | -2,401 | 0.25% | 388,220 |
| 2020-02-18 | 2020-02-14 | 4.532 | 101,133 | +9,903 | 0.26% | 458,321 |
| 2020-02-04 | 2020-01-31 | 4.199 | 91,230 | +30,010 | 0.23% | 383,042 |
| 2020-01-31 | 2020-01-29 | 3.799 | 61,220 | +24,008 | 0.16% | 232,561 |
| 2020-01-16 | 2020-01-14 | 5.132 | 37,212 | +900 | 0.10% | 190,960 |
| 2020-01-03 | 2019-12-31 | 4.865 | 36,312 | -6,602 | 0.09% | 176,661 |
| 2019-12-27 | 2019-12-20 | 5.265 | 42,914 | +3,901 | 0.11% | 225,940 |
| 2019-10-24 | 2019-10-22 | 6.798 | 39,013 | -1,200 | 0.10% | 265,202 |
| 2019-10-18 | 2019-10-16 | 7.198 | 40,213 | +1,500 | 0.10% | 289,440 |
| 2019-09-16 | 2019-09-12 | 9.197 | 38,713 | -2,400 | 0.10% | 356,044 |
| 2019-09-11 | 2019-09-09 | 8.024 | 41,113 | -1,501 | 0.11% | 329,893 |
| 2019-09-10 | 2019-09-06 | 8.024 | 42,614 | -2,690 | 0.11% | 341,937 |
| 2019-09-09 | 2019-09-05 | 8.024 | 45,304 | -638 | 0.11% | 363,522 |
| 2019-09-06 | 2019-09-04 | 7.773 | 45,942 | +2,553 | 0.11% | 357,121 |
| 2019-09-03 | 2019-08-30 | 7.648 | 43,389 | -958 | 0.10% | 331,836 |
| 2019-09-02 | 2019-08-29 | 7.899 | 44,347 | -638 | 0.11% | 350,283 |
| 2019-08-29 | 2019-08-27 | 8.024 | 44,985 | -1,276 | 0.11% | 360,963 |
| 2019-08-28 | 2019-08-26 | 7.773 | 46,261 | -7,338 | 0.11% | 359,601 |
| 2019-08-23 | 2019-08-21 | 8.651 | 53,599 | +10,529 | 0.13% | 463,682 |
| 2019-07-30 | 2019-07-26 | 9.654 | 43,070 | -1,596 | 0.10% | 415,796 |
| 2019-07-25 | 2019-07-23 | 10.030 | 44,666 | -9,571 | 0.11% | 448,004 |
| 2019-07-23 | 2019-07-19 | 9.403 | 54,237 | +7,976 | 0.13% | 510,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 46,261 | -2,233 | 0.11% | 493,002 |
| 2019-07-18 | 2019-07-16 | 7.146 | 48,494 | +1,595 | 0.12% | 346,559 |
| 2019-07-17 | 2019-07-15 | 7.272 | 46,899 | -4,466 | 0.11% | 341,041 |
| 2019-07-10 | 2019-07-08 | 7.523 | 51,365 | -958 | 0.12% | 386,396 |
| 2019-07-04 | 2019-07-02 | 8.024 | 52,323 | -6,061 | 0.13% | 419,843 |
| 2019-06-27 | 2019-06-25 | 8.149 | 58,384 | -638 | 0.14% | 475,797 |
| 2019-06-24 | 2019-06-20 | 8.902 | 59,022 | +3,190 | 0.14% | 525,396 |
| 2019-06-21 | 2019-06-19 | 8.902 | 55,832 | +957 | 0.13% | 496,999 |
| 2019-06-19 | 2019-06-17 | 8.400 | 54,875 | +957 | 0.13% | 460,961 |
| 2019-06-18 | 2019-06-14 | 8.651 | 53,918 | +4,786 | 0.13% | 466,442 |
| 2019-06-17 | 2019-06-13 | 8.902 | 49,132 | +957 | 0.12% | 437,358 |
| 2019-06-14 | 2019-06-12 | 9.654 | 48,175 | +2,233 | 0.12% | 465,079 |
| 2019-06-13 | 2019-06-11 | 10.406 | 45,942 | +319 | 0.11% | 478,082 |
| 2019-06-11 | 2019-06-06 | 7.272 | 45,623 | -10,528 | 0.11% | 331,762 |
| 2019-06-10 | 2019-06-05 | 8.024 | 56,151 | -5,424 | 0.14% | 450,559 |
| 2019-06-06 | 2019-06-04 | 8.776 | 61,575 | -5,104 | 0.15% | 540,402 |
| 2019-06-05 | 2019-06-03 | 9.529 | 66,679 | +319 | 0.16% | 635,356 |
| 2019-06-04 | 2019-05-31 | 10.030 | 66,360 | +319 | 0.16% | 665,596 |
| 2019-06-03 | 2019-05-30 | 10.281 | 66,041 | +7,019 | 0.16% | 678,956 |
| 2019-05-31 | 2019-05-29 | 10.030 | 59,022 | +957 | 0.14% | 591,995 |
| 2019-05-28 | 2019-05-24 | 10.657 | 58,065 | -1,596 | 0.14% | 618,796 |
| 2019-05-27 | 2019-05-23 | 11.158 | 59,661 | +319 | 0.14% | 665,725 |
| 2019-05-24 | 2019-05-22 | 11.409 | 59,342 | -28,394 | 0.14% | 677,046 |
| 2019-05-23 | 2019-05-21 | 10.532 | 87,736 | +28,714 | 0.21% | 923,999 |
| 2019-05-22 | 2019-05-20 | 11.409 | 59,022 | -9,891 | 0.14% | 673,395 |
| 2019-05-21 | 2019-05-17 | 13.666 | 68,913 | -5,742 | 0.17% | 941,764 |
| 2019-05-20 | 2019-05-16 | 15.170 | 74,655 | -6,700 | 0.18% | 1,132,553 |
| 2019-05-17 | 2019-05-15 | 15.797 | 81,355 | +49,451 | 0.20% | 1,285,195 |
| 2019-05-16 | 2019-05-14 | 63.942 | 31,904 | +25,523 | 0.08% | 2,039,998 |
| 2019-05-10 | 2019-05-08 | 56.921 | 6,381 | +1,595 | 0.02% | 363,211 |
| 2019-05-09 | 2019-05-07 | 62.061 | 4,786 | -100,497 | 0.01% | 297,025 |
| 2019-05-08 | 2019-05-06 | 59.804 | 105,283 | -42,114 | 0.25% | 6,296,381 |
| 2019-05-07 | 2019-05-03 | 58.801 | 147,397 | +7,019 | 0.36% | 8,667,141 |
| 2019-04-29 | 2019-04-25 | 56.168 | 140,378 | -39,880 | 0.34% | 7,884,814 |
| 2019-04-23 | 2019-04-17 | 46.891 | 180,258 | -957 | 0.43% | 8,452,410 |
| 2019-04-18 | 2019-04-16 | 45.762 | 181,215 | +638 | 0.44% | 8,292,804 |
| 2019-04-17 | 2019-04-15 | 46.264 | 180,577 | -957 | 0.44% | 8,354,168 |
| 2019-04-12 | 2019-04-10 | 44.508 | 181,534 | +1,276 | 0.44% | 8,079,802 |
| 2019-04-10 | 2019-04-08 | 39.744 | 180,258 | +39,880 | 0.43% | 7,164,208 |
| 2019-04-02 | 2019-03-29 | 39.368 | 140,378 | +33,499 | 0.34% | 5,526,410 |
| 2019-04-01 | 2019-03-28 | 38.741 | 106,879 | +7,976 | 0.26% | 4,140,619 |
| 2019-03-27 | 2019-03-25 | 35.732 | 98,903 | +90,289 | 0.24% | 3,534,018 |
| 2019-03-26 | 2019-03-22 | 34.102 | 8,614 | +4,147 | 0.02% | 293,757 |
| 2019-03-21 | 2019-03-19 | 33.977 | 4,467 | +639 | 0.01% | 151,775 |
| 2019-03-19 | 2019-03-15 | 33.475 | 3,828 | +319 | 0.01% | 128,144 |
| 2019-03-18 | 2019-03-14 | 36.359 | 3,509 | +957 | 0.01% | 127,584 |
| 2019-03-14 | 2019-03-12 | 39.117 | 2,552 | +957 | 0.01% | 99,827 |
| 2019-03-13 | 2019-03-11 | 37.864 | 1,595 | -319 | 0.00% | 60,392 |
| 2019-03-12 | 2019-03-08 | 31.344 | 1,914 | -1,914 | 0.00% | 59,992 |
| 2019-03-07 | 2019-03-05 | 28.335 | 3,828 | -7,019 | 0.01% | 108,466 |
| 2019-03-06 | 2019-03-04 | 32.222 | 10,847 | +3,828 | 0.03% | 349,508 |
| 2019-03-05 | 2019-03-01 | 19.183 | 7,019 | -25,204 | 0.02% | 134,642 |
| 2019-03-04 | 2019-02-28 | 13.290 | 32,223 | 0.08% | 428,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy