History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,360,900 | +0 | 0.67% | 353,834 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,360,900 | +0 | 0.67% | 353,834 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,360,900 | +0 | 0.67% | 353,834 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,360,900 | +0 | 0.67% | 347,030 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,360,900 | +0 | 0.67% | 353,834 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,360,900 | +0 | 0.67% | 353,834 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,360,900 | +0 | 0.67% | 367,443 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,360,900 | +0 | 0.67% | 367,443 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,360,900 | +0 | 0.67% | 387,856 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,360,900 | +0 | 0.67% | 381,052 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,360,900 | +0 | 0.67% | 381,052 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,360,900 | +0 | 0.67% | 381,052 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,360,900 | -80,000 | 0.67% | 394,661 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,440,900 | +80,000 | 0.71% | 453,884 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,360,900 | -400 | 0.67% | 387,856 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,361,300 | +24,000 | 0.67% | 408,390 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,337,300 | -40,000 | 0.66% | 374,444 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,377,300 | -40,000 | 0.68% | 392,530 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,417,300 | -120,000 | 0.70% | 396,844 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,537,300 | -160,000 | 0.76% | 430,444 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,697,300 | -40,000 | 0.84% | 475,244 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,737,300 | +40,000 | 0.86% | 512,504 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,697,300 | +40,000 | 0.84% | 458,271 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,657,300 | -288,000 | 0.82% | 455,758 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,945,300 | -72,000 | 0.96% | 515,504 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,017,300 | +40,000 | 1.00% | 502,308 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,977,300 | +96,000 | 0.98% | 504,212 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,881,300 | -16,000 | 0.93% | 517,358 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,897,300 | -24,000 | 0.94% | 531,244 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,921,300 | -96,000 | 0.95% | 537,964 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,017,300 | +88,000 | 1.00% | 524,498 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,929,300 | +40,000 | 0.95% | 520,911 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,889,300 | +328,000 | 0.93% | 510,111 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,561,300 | +320,000 | 0.77% | 429,358 |
| 2025-06-05 | 2025-06-03 | 0.285 | 1,241,300 | +8,000 | 0.61% | 353,770 |
| 2025-05-29 | 2025-05-27 | 0.249 | 1,233,300 | -8,000 | 0.61% | 307,092 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,241,300 | +16,000 | 0.61% | 310,325 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,225,300 | +24,000 | 0.61% | 343,084 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,201,300 | +8,000 | 0.59% | 360,390 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,193,300 | +8,000 | 0.59% | 346,057 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,185,300 | -32,000 | 0.59% | 320,031 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,217,300 | -24,000 | 0.60% | 353,017 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,241,300 | +8,000 | 0.61% | 335,151 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,233,300 | +72,000 | 0.61% | 357,657 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,161,300 | +8,000 | 0.57% | 342,584 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,153,300 | +8,000 | 0.57% | 363,290 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,145,300 | +24,000 | 0.57% | 343,590 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,121,300 | -16,000 | 0.55% | 381,242 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,137,300 | -32,000 | 0.56% | 415,114 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,169,300 | +8,000 | 0.58% | 391,716 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,161,300 | +8,000 | 0.57% | 406,455 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,153,300 | +32,000 | 0.57% | 415,188 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,121,300 | +8,000 | 0.55% | 504,585 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,113,300 | +16,000 | 0.55% | 506,552 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,097,300 | +92,000 | 0.54% | 499,272 |
| 2025-04-10 | 2025-04-08 | 0.485 | 1,005,300 | -8,000 | 1.99% | 487,570 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,013,300 | +24,000 | 2.00% | 496,517 |
| 2025-04-08 | 2025-04-03 | 0.500 | 989,300 | +16,000 | 1.96% | 494,650 |
| 2025-03-31 | 2025-03-27 | 0.540 | 973,300 | +16,000 | 1.93% | 525,582 |
| 2025-03-28 | 2025-03-26 | 0.540 | 957,300 | +24,000 | 1.89% | 516,942 |
| 2025-03-27 | 2025-03-25 | 0.570 | 933,300 | +16,000 | 1.85% | 531,981 |
| 2025-03-26 | 2025-03-24 | 0.610 | 917,300 | +192,000 | 1.81% | 559,553 |
| 2025-03-25 | 2025-03-21 | 0.415 | 725,300 | -32,000 | 1.43% | 301,000 |
| 2025-03-21 | 2025-03-19 | 0.355 | 757,300 | -16,000 | 1.50% | 268,842 |
| 2025-02-19 | 2025-02-17 | 0.504 | 773,300 | -48,000 | 1.53% | 389,694 |
| 2025-02-18 | 2025-02-14 | 0.523 | 821,300 | +169,393 | 1.62% | 429,404 |
| 2025-02-13 | 2025-02-11 | 0.491 | 651,907 | +101,600 | 1.62% | 320,307 |
| 2025-02-12 | 2025-02-10 | 0.485 | 550,307 | +12,700 | 1.37% | 266,921 |
| 2025-02-06 | 2025-02-04 | 0.428 | 537,607 | -31,750 | 1.34% | 230,282 |
| 2025-02-05 | 2025-02-03 | 0.428 | 569,357 | -260,350 | 1.42% | 243,882 |
| 2025-01-03 | 2024-12-31 | 0.403 | 829,707 | -38,100 | 2.07% | 334,496 |
| 2024-12-23 | 2024-12-19 | 0.466 | 867,807 | -63,500 | 2.16% | 404,521 |
| 2024-11-15 | 2024-11-13 | 0.454 | 931,307 | -3,492 | 2.32% | 422,388 |
| 2024-11-12 | 2024-11-08 | 0.504 | 934,799 | +6,350 | 2.33% | 471,080 |
| 2024-11-08 | 2024-11-06 | 0.542 | 928,449 | -3,493 | 2.31% | 502,971 |
| 2024-11-07 | 2024-11-05 | 0.567 | 931,942 | -6,350 | 2.32% | 528,345 |
| 2024-11-04 | 2024-10-31 | 0.668 | 938,292 | +6,350 | 2.34% | 626,513 |
| 2024-10-31 | 2024-10-29 | 0.445 | 931,942 | -547,239 | 2.32% | 414,248 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,479,181 | +125,984 | 2.32% | 751,424 |
| 2024-10-17 | 2024-10-15 | 0.540 | 1,353,197 | -17,638 | 2.12% | 730,388 |
| 2024-10-04 | 2024-10-02 | 0.524 | 1,370,835 | -5,039 | 2.58% | 718,146 |
| 2024-10-02 | 2024-09-27 | 0.572 | 1,375,874 | -1,512 | 2.59% | 786,312 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,377,386 | -19,149 | 2.60% | 1,115,166 |
| 2024-08-19 | 2024-08-15 | 0.841 | 1,396,535 | -13,607 | 2.63% | 1,175,010 |
| 2024-08-02 | 2024-07-31 | 0.762 | 1,410,142 | -504 | 2.66% | 1,074,528 |
| 2024-07-31 | 2024-07-29 | 0.714 | 1,410,646 | +5,040 | 2.66% | 1,007,730 |
| 2024-07-30 | 2024-07-26 | 0.730 | 1,405,606 | -103,811 | 2.65% | 1,026,444 |
| 2024-07-23 | 2024-07-19 | 0.826 | 1,509,417 | -5,544 | 2.84% | 1,246,024 |
| 2024-07-11 | 2024-07-09 | 0.968 | 1,514,961 | -3,023 | 2.85% | 1,467,050 |
| 2024-07-10 | 2024-07-08 | 0.968 | 1,517,984 | -3,528 | 2.86% | 1,469,978 |
| 2024-07-08 | 2024-07-04 | 0.984 | 1,521,512 | -23,181 | 2.87% | 1,497,548 |
| 2024-07-05 | 2024-07-03 | 0.937 | 1,544,693 | +7,559 | 2.91% | 1,446,798 |
| 2024-07-04 | 2024-07-02 | 1.064 | 1,537,134 | +2,016 | 2.90% | 1,634,934 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,535,118 | -1,008 | 2.89% | 1,632,790 |
| 2024-07-02 | 2024-06-27 | 1.016 | 1,536,126 | +16,126 | 2.89% | 1,560,704 |
| 2024-06-28 | 2024-06-26 | 1.080 | 1,520,000 | -504 | 2.86% | 1,640,840 |
| 2024-06-27 | 2024-06-25 | 1.095 | 1,520,504 | -15,118 | 2.87% | 1,665,522 |
| 2024-06-26 | 2024-06-24 | 1.032 | 1,535,622 | +2,520 | 2.89% | 1,584,570 |
| 2024-06-25 | 2024-06-21 | 1.048 | 1,533,102 | +17,637 | 2.89% | 1,606,308 |
| 2024-06-24 | 2024-06-20 | 1.095 | 1,515,465 | +10,079 | 2.86% | 1,660,002 |
| 2024-06-20 | 2024-06-18 | 1.270 | 1,505,386 | -34,771 | 2.84% | 1,911,840 |
| 2024-06-19 | 2024-06-17 | 1.000 | 1,540,157 | +9,070 | 2.90% | 1,540,350 |
| 2024-06-17 | 2024-06-13 | 1.095 | 1,531,087 | -504 | 2.89% | 1,677,114 |
| 2024-06-14 | 2024-06-12 | 1.016 | 1,531,591 | +504 | 2.89% | 1,556,096 |
| 2024-06-13 | 2024-06-11 | 1.080 | 1,531,087 | +10,583 | 2.89% | 1,652,808 |
| 2024-06-12 | 2024-06-07 | 1.095 | 1,520,504 | +5,039 | 2.87% | 1,665,522 |
| 2024-06-11 | 2024-06-06 | 1.159 | 1,515,465 | -50,393 | 2.86% | 1,756,235 |
| 2024-06-06 | 2024-06-04 | 1.032 | 1,565,858 | +7,559 | 2.95% | 1,615,770 |
| 2024-06-05 | 2024-06-03 | 1.095 | 1,558,299 | +5,039 | 2.94% | 1,706,922 |
| 2024-06-04 | 2024-05-31 | 1.095 | 1,553,260 | -118,929 | 2.93% | 1,701,402 |
| 2024-06-03 | 2024-05-30 | 1.127 | 1,672,189 | +1,512 | 3.15% | 1,884,766 |
| 2024-05-31 | 2024-05-29 | 1.159 | 1,670,677 | +10,583 | 3.15% | 1,936,106 |
| 2024-05-30 | 2024-05-28 | 1.238 | 1,660,094 | +1,007 | 3.13% | 2,055,611 |
| 2024-05-29 | 2024-05-27 | 1.318 | 1,659,087 | +2,016 | 3.13% | 2,186,055 |
| 2024-05-28 | 2024-05-24 | 1.334 | 1,657,071 | -13,606 | 3.12% | 2,209,704 |
| 2024-05-27 | 2024-05-23 | 1.143 | 1,670,677 | -4,536 | 3.15% | 1,909,584 |
| 2024-05-23 | 2024-05-21 | 1.159 | 1,675,213 | +5,040 | 3.16% | 1,941,362 |
| 2024-05-22 | 2024-05-20 | 1.191 | 1,670,173 | -2,520 | 3.15% | 1,988,550 |
| 2024-05-21 | 2024-05-17 | 1.175 | 1,672,693 | +2,520 | 3.15% | 1,964,996 |
| 2024-05-20 | 2024-05-16 | 1.222 | 1,670,173 | -14,614 | 3.15% | 2,041,578 |
| 2024-05-17 | 2024-05-14 | 1.286 | 1,684,787 | +127,496 | 3.17% | 2,166,425 |
| 2024-05-16 | 2024-05-13 | 1.334 | 1,557,291 | -61,481 | 2.93% | 2,076,648 |
| 2024-05-14 | 2024-05-10 | 1.064 | 1,618,772 | -7,559 | 3.05% | 1,721,766 |
| 2024-05-13 | 2024-05-09 | 1.159 | 1,626,331 | +30,740 | 3.06% | 1,884,714 |
| 2024-05-10 | 2024-05-08 | 1.365 | 1,595,591 | -3,527 | 3.01% | 2,178,381 |
| 2024-05-08 | 2024-05-06 | 0.953 | 1,599,118 | +5,039 | 3.01% | 1,523,160 |
| 2024-05-03 | 2024-04-30 | 0.984 | 1,594,079 | +2,520 | 3.00% | 1,568,972 |
| 2024-05-02 | 2024-04-29 | 0.984 | 1,591,559 | +14,614 | 3.00% | 1,566,492 |
| 2024-04-30 | 2024-04-26 | 1.080 | 1,576,945 | +9,575 | 2.97% | 1,702,312 |
| 2024-04-29 | 2024-04-25 | 1.111 | 1,567,370 | -7,559 | 2.95% | 1,741,740 |
| 2024-04-26 | 2024-04-24 | 1.207 | 1,574,929 | +28,724 | 2.97% | 1,900,152 |
| 2024-04-25 | 2024-04-23 | 1.302 | 1,546,205 | -12,598 | 2.91% | 2,012,772 |
| 2024-04-24 | 2024-04-22 | 3.461 | 1,558,803 | +134,047 | 2.94% | 5,394,627 |
| 2024-04-23 | 2024-04-19 | 3.715 | 1,424,756 | +37,291 | 2.68% | 5,292,612 |
| 2024-04-22 | 2024-04-18 | 3.651 | 1,387,465 | +526,615 | 2.61% | 5,065,982 |
| 2024-04-19 | 2024-04-17 | 3.572 | 860,850 | -54,426 | 1.62% | 3,074,849 |
| 2024-04-18 | 2024-04-16 | 3.731 | 915,276 | -3,023 | 1.72% | 3,414,552 |
| 2024-04-16 | 2024-04-12 | 3.921 | 918,299 | +1,512 | 1.73% | 3,600,765 |
| 2024-04-12 | 2024-04-10 | 3.937 | 916,787 | +1,511 | 1.73% | 3,609,390 |
| 2024-03-28 | 2024-03-26 | 3.778 | 915,276 | -3,023 | 1.72% | 3,458,142 |
| 2024-03-27 | 2024-03-25 | 4.286 | 918,299 | +3,023 | 1.73% | 3,936,059 |
| 2024-03-22 | 2024-03-20 | 4.683 | 915,276 | -16,126 | 1.72% | 4,286,352 |
| 2024-03-20 | 2024-03-18 | 4.604 | 931,402 | -239,370 | 1.76% | 4,287,942 |
| 2024-03-19 | 2024-03-15 | 4.763 | 1,170,772 | +3,024 | 2.21% | 5,575,802 |
| 2024-03-18 | 2024-03-14 | 5.080 | 1,167,748 | +504 | 2.20% | 5,932,160 |
| 2024-03-15 | 2024-03-13 | 5.080 | 1,167,244 | +1,008 | 2.20% | 5,929,600 |
| 2024-03-14 | 2024-03-12 | 5.080 | 1,166,236 | +44,850 | 2.20% | 5,924,479 |
| 2024-03-13 | 2024-03-11 | 4.842 | 1,121,386 | +242,394 | 2.11% | 5,429,611 |
| 2024-03-12 | 2024-03-08 | 5.159 | 878,992 | +14,614 | 1.66% | 4,535,049 |
| 2024-03-08 | 2024-03-06 | 4.683 | 864,378 | -2,520 | 1.63% | 4,047,990 |
| 2024-03-07 | 2024-03-05 | 4.286 | 866,898 | -1,008 | 1.63% | 3,715,742 |
| 2024-02-28 | 2024-02-26 | 4.366 | 867,906 | -58,960 | 1.64% | 3,788,952 |
| 2024-02-15 | 2024-02-09 | 5.159 | 926,866 | +2,520 | 1.75% | 4,782,049 |
| 2024-02-08 | 2024-02-06 | 5.001 | 924,346 | -12,095 | 1.74% | 4,622,308 |
| 2024-02-07 | 2024-02-05 | 4.366 | 936,441 | +3,528 | 1.76% | 4,088,150 |
| 2024-01-24 | 2024-01-22 | 5.080 | 932,913 | -504 | 1.76% | 4,739,198 |
| 2024-01-10 | 2024-01-08 | 5.715 | 933,417 | -12,599 | 1.76% | 5,334,478 |
| 2024-01-09 | 2024-01-05 | 5.715 | 946,016 | -2,519 | 1.78% | 5,406,481 |
| 2024-01-08 | 2024-01-04 | 5.715 | 948,535 | -2,520 | 1.79% | 5,420,878 |
| 2023-12-12 | 2023-12-08 | 5.874 | 951,055 | -1,512 | 1.79% | 5,586,259 |
| 2023-11-09 | 2023-11-07 | 5.477 | 952,567 | -504 | 1.80% | 5,217,090 |
| 2023-11-03 | 2023-11-01 | 5.159 | 953,071 | -2,016 | 1.80% | 4,917,251 |
| 2023-11-01 | 2023-10-30 | 5.715 | 955,087 | -3,023 | 1.80% | 5,458,322 |
| 2023-10-24 | 2023-10-19 | 5.715 | 958,110 | -504 | 1.81% | 5,475,599 |
| 2023-10-16 | 2023-10-12 | 6.271 | 958,614 | +3,023 | 1.81% | 6,011,109 |
| 2023-10-04 | 2023-09-29 | 6.826 | 955,591 | +1,008 | 1.80% | 6,523,103 |
| 2023-09-29 | 2023-09-27 | 6.350 | 954,583 | +504 | 1.80% | 6,061,602 |
| 2023-09-26 | 2023-09-22 | 6.429 | 954,079 | -1,512 | 1.80% | 6,134,132 |
| 2023-09-25 | 2023-09-21 | 5.477 | 955,591 | +1,008 | 1.80% | 5,233,652 |
| 2023-09-21 | 2023-09-19 | 6.588 | 954,583 | -9,574 | 1.80% | 6,288,912 |
| 2023-09-20 | 2023-09-18 | 6.509 | 964,157 | -1,512 | 1.82% | 6,275,457 |
| 2023-09-19 | 2023-09-15 | 6.668 | 965,669 | -3,528 | 1.82% | 6,438,598 |
| 2023-09-15 | 2023-09-13 | 6.588 | 969,197 | -3,023 | 1.83% | 6,385,191 |
| 2023-09-11 | 2023-09-06 | 6.826 | 972,220 | -504 | 1.83% | 6,636,617 |
| 2023-09-06 | 2023-09-04 | 6.906 | 972,724 | +2,015 | 1.83% | 6,717,267 |
| 2023-09-04 | 2023-08-30 | 7.223 | 970,709 | +504 | 1.83% | 7,011,552 |
| 2023-08-30 | 2023-08-28 | 6.985 | 970,205 | +504 | 1.83% | 6,776,882 |
| 2023-08-28 | 2023-08-24 | 7.382 | 969,701 | -1,512 | 1.83% | 7,158,212 |
| 2023-08-25 | 2023-08-23 | 7.461 | 971,213 | +1,008 | 1.83% | 7,246,463 |
| 2023-08-24 | 2023-08-22 | 7.620 | 970,205 | -504 | 1.83% | 7,392,962 |
| 2023-08-23 | 2023-08-21 | 7.223 | 970,709 | +3,024 | 1.83% | 7,011,552 |
| 2023-08-22 | 2023-08-18 | 7.461 | 967,685 | -2,520 | 1.82% | 7,220,140 |
| 2023-08-21 | 2023-08-17 | 7.541 | 970,205 | -2,519 | 1.83% | 7,315,952 |
| 2023-08-18 | 2023-08-16 | 6.985 | 972,724 | +12,094 | 1.83% | 6,794,477 |
| 2023-08-17 | 2023-08-15 | 6.906 | 960,630 | +44,850 | 1.81% | 6,633,751 |
| 2023-08-16 | 2023-08-14 | 6.985 | 915,780 | +504 | 1.73% | 6,396,723 |
| 2023-08-15 | 2023-08-11 | 6.906 | 915,276 | +504 | 1.72% | 6,320,553 |
| 2023-08-10 | 2023-08-08 | 6.826 | 914,772 | -12,598 | 1.72% | 6,244,462 |
| 2023-08-07 | 2023-08-03 | 6.906 | 927,370 | -2,016 | 1.75% | 6,404,069 |
| 2023-08-04 | 2023-08-02 | 6.985 | 929,386 | +3,024 | 1.75% | 6,491,761 |
| 2023-08-03 | 2023-08-01 | 7.144 | 926,362 | -6,047 | 1.75% | 6,617,699 |
| 2023-07-31 | 2023-07-27 | 7.303 | 932,409 | +16,126 | 1.76% | 6,808,917 |
| 2023-07-27 | 2023-07-25 | 7.303 | 916,283 | +6,551 | 1.73% | 6,691,157 |
| 2023-07-26 | 2023-07-24 | 7.144 | 909,732 | +17,134 | 1.71% | 6,498,898 |
| 2023-07-25 | 2023-07-21 | 7.303 | 892,598 | +7,559 | 1.68% | 6,518,197 |
| 2023-07-21 | 2023-07-19 | 7.620 | 885,039 | +7,055 | 1.67% | 6,743,997 |
| 2023-07-20 | 2023-07-18 | 7.461 | 877,984 | +18,141 | 1.65% | 6,550,858 |
| 2023-07-18 | 2023-07-13 | 7.223 | 859,843 | +31,245 | 1.62% | 6,210,753 |
| 2023-07-14 | 2023-07-12 | 7.144 | 828,598 | +7,055 | 1.56% | 5,919,297 |
| 2023-07-12 | 2023-07-10 | 7.461 | 821,543 | +17,134 | 1.55% | 6,129,738 |
| 2023-07-11 | 2023-07-07 | 7.461 | 804,409 | +9,070 | 1.52% | 6,001,897 |
| 2023-07-10 | 2023-07-06 | 7.699 | 795,339 | -2,015 | 1.50% | 6,123,613 |
| 2023-07-06 | 2023-07-04 | 7.938 | 797,354 | -3,024 | 1.50% | 6,328,997 |
| 2023-07-03 | 2023-06-29 | 7.303 | 800,378 | +7,055 | 1.51% | 5,844,760 |
| 2023-06-30 | 2023-06-28 | 7.223 | 793,323 | +7,559 | 1.49% | 5,730,271 |
| 2023-06-29 | 2023-06-27 | 7.223 | 785,764 | -4,031 | 1.48% | 5,675,672 |
| 2023-06-27 | 2023-06-23 | 6.429 | 789,795 | +1,008 | 1.49% | 5,077,888 |
| 2023-06-21 | 2023-06-19 | 7.223 | 788,787 | +12,598 | 1.49% | 5,697,507 |
| 2023-06-16 | 2023-06-14 | 7.223 | 776,189 | +10,079 | 1.46% | 5,606,510 |
| 2023-06-15 | 2023-06-13 | 7.699 | 766,110 | +23,181 | 1.44% | 5,898,568 |
| 2023-06-12 | 2023-06-08 | 6.826 | 742,929 | -35,276 | 1.40% | 5,071,419 |
| 2023-06-08 | 2023-06-06 | 7.938 | 778,205 | +13,103 | 1.47% | 6,177,002 |
| 2023-06-07 | 2023-06-05 | 7.938 | 765,102 | +12,094 | 1.44% | 6,072,997 |
| 2023-06-06 | 2023-06-02 | 8.414 | 753,008 | -28,220 | 1.42% | 6,335,621 |
| 2023-06-05 | 2023-06-01 | 8.414 | 781,228 | -11,087 | 1.47% | 6,573,057 |
| 2023-06-02 | 2023-05-31 | 7.858 | 792,315 | -43,339 | 1.49% | 6,226,110 |
| 2023-06-01 | 2023-05-30 | 7.303 | 835,654 | -46,362 | 1.57% | 6,102,363 |
| 2023-05-31 | 2023-05-29 | 7.144 | 882,016 | -25,197 | 1.66% | 6,300,902 |
| 2023-05-24 | 2023-05-22 | 6.985 | 907,213 | -2,519 | 1.71% | 6,336,883 |
| 2023-05-23 | 2023-05-19 | 7.223 | 909,732 | +8,567 | 1.71% | 6,571,108 |
| 2023-05-22 | 2023-05-18 | 7.223 | 901,165 | -504 | 1.70% | 6,509,227 |
| 2023-05-19 | 2023-05-17 | 7.541 | 901,669 | +13,102 | 1.70% | 6,799,148 |
| 2023-05-10 | 2023-05-08 | 7.938 | 888,567 | -14,110 | 1.67% | 7,053,001 |
| 2023-05-04 | 2023-05-02 | 7.144 | 902,677 | -1,008 | 1.70% | 6,448,499 |
| 2023-05-03 | 2023-04-28 | 7.938 | 903,685 | -38,299 | 1.70% | 7,173,000 |
| 2023-04-26 | 2023-04-24 | 6.826 | 941,984 | -1,008 | 1.78% | 6,430,218 |
| 2023-04-20 | 2023-04-18 | 7.144 | 942,992 | +7,055 | 1.78% | 6,736,499 |
| 2023-04-17 | 2023-04-13 | 7.541 | 935,937 | +1,008 | 1.76% | 7,057,550 |
| 2023-04-13 | 2023-04-11 | 7.541 | 934,929 | -3,024 | 1.76% | 7,049,949 |
| 2023-04-11 | 2023-04-04 | 7.858 | 937,953 | +1,008 | 1.77% | 7,370,552 |
| 2023-04-03 | 2023-03-30 | 7.382 | 936,945 | -1,512 | 1.77% | 6,916,411 |
| 2023-03-30 | 2023-03-28 | 6.747 | 938,457 | +25,701 | 1.77% | 6,331,652 |
| 2023-03-17 | 2023-03-15 | 7.064 | 912,756 | +2,016 | 1.72% | 6,448,051 |
| 2023-03-07 | 2023-03-03 | 7.779 | 910,740 | +3,023 | 1.72% | 7,084,419 |
| 2023-03-02 | 2023-02-28 | 8.414 | 907,717 | +504 | 1.71% | 7,637,304 |
| 2023-02-28 | 2023-02-24 | 7.620 | 907,213 | +2,016 | 1.71% | 6,912,963 |
| 2023-02-27 | 2023-02-23 | 7.064 | 905,197 | +6,047 | 1.71% | 6,394,651 |
| 2023-02-24 | 2023-02-22 | 8.255 | 899,150 | +504 | 1.69% | 7,422,483 |
| 2023-02-21 | 2023-02-17 | 7.858 | 898,646 | +504 | 1.69% | 7,061,673 |
| 2023-02-16 | 2023-02-14 | 8.573 | 898,142 | +40,819 | 1.69% | 7,699,322 |
| 2023-02-14 | 2023-02-10 | 8.890 | 857,323 | +24,693 | 1.62% | 7,621,601 |
| 2023-02-13 | 2023-02-09 | 8.731 | 832,630 | +12,599 | 1.57% | 7,269,901 |
| 2023-02-10 | 2023-02-08 | 8.573 | 820,031 | +6,551 | 1.55% | 7,029,716 |
| 2023-02-09 | 2023-02-07 | 8.414 | 813,480 | +50,393 | 1.53% | 6,844,417 |
| 2023-02-08 | 2023-02-06 | 7.303 | 763,087 | +4,032 | 1.44% | 5,572,443 |
| 2023-02-06 | 2023-02-02 | 7.064 | 759,055 | +8,063 | 1.43% | 5,362,249 |
| 2023-02-02 | 2023-01-31 | 6.985 | 750,992 | +7,055 | 1.42% | 5,245,679 |
| 2023-02-01 | 2023-01-30 | 6.509 | 743,937 | -5,039 | 1.40% | 4,842,100 |
| 2023-01-31 | 2023-01-27 | 6.985 | 748,976 | +1,007 | 1.41% | 5,231,597 |
| 2023-01-30 | 2023-01-26 | 6.985 | 747,969 | +1,512 | 1.41% | 5,224,563 |
| 2023-01-19 | 2023-01-17 | 7.223 | 746,457 | +8,567 | 1.41% | 5,391,752 |
| 2023-01-06 | 2023-01-04 | 6.033 | 737,890 | -504 | 1.39% | 4,451,321 |
| 2022-12-01 | 2022-11-29 | 5.159 | 738,394 | +504 | 1.39% | 3,809,652 |
| 2022-10-19 | 2022-10-17 | 7.620 | 737,890 | -4,031 | 1.39% | 5,622,722 |
| 2022-10-13 | 2022-10-11 | 7.779 | 741,921 | +4,031 | 1.40% | 5,771,218 |
| 2022-09-30 | 2022-09-28 | 7.223 | 737,890 | -26,204 | 1.39% | 5,329,872 |
| 2022-09-26 | 2022-09-22 | 7.541 | 764,094 | -3,528 | 1.44% | 5,761,746 |
| 2022-09-23 | 2022-09-21 | 7.858 | 767,622 | -3,024 | 1.45% | 6,032,070 |
| 2022-08-25 | 2022-08-23 | 6.906 | 770,646 | -504 | 1.45% | 5,321,792 |
| 2022-07-29 | 2022-07-27 | 7.541 | 771,150 | -504 | 1.45% | 5,814,953 |
| 2022-07-21 | 2022-07-19 | 8.255 | 771,654 | -2,015 | 1.45% | 6,370,004 |
| 2022-07-12 | 2022-07-08 | 8.255 | 773,669 | -1,008 | 1.46% | 6,386,638 |
| 2022-07-05 | 2022-06-30 | 8.255 | 774,677 | +1,512 | 1.46% | 6,394,959 |
| 2022-07-04 | 2022-06-29 | 8.890 | 773,165 | -1,008 | 1.46% | 6,873,437 |
| 2022-06-29 | 2022-06-27 | 9.049 | 774,173 | -1,008 | 1.46% | 7,005,298 |
| 2022-06-24 | 2022-06-22 | 8.731 | 775,181 | +1,008 | 1.46% | 6,768,299 |
| 2022-06-23 | 2022-06-21 | 8.096 | 774,173 | +3,023 | 1.46% | 6,267,898 |
| 2022-06-22 | 2022-06-20 | 8.255 | 771,150 | -504 | 1.45% | 6,365,843 |
| 2022-03-25 | 2022-03-23 | 6.429 | 771,654 | +504 | 1.45% | 4,961,253 |
| 2022-03-17 | 2022-03-15 | 5.715 | 771,150 | -1,007 | 1.45% | 4,407,122 |
| 2022-02-28 | 2022-02-24 | 6.112 | 772,157 | +5,039 | 1.46% | 4,719,327 |
| 2022-02-25 | 2022-02-23 | 6.906 | 767,118 | +504 | 1.45% | 5,297,429 |
| 2022-02-24 | 2022-02-22 | 6.509 | 766,614 | +286,362 | 1.44% | 4,989,699 |
| 2022-02-08 | 2022-02-04 | 6.112 | 480,252 | +75,087 | 1.22% | 2,935,240 |
| 2022-01-28 | 2022-01-26 | 6.191 | 405,165 | +504 | 1.03% | 2,508,478 |
| 2022-01-17 | 2022-01-13 | 7.461 | 404,661 | +504 | 1.03% | 3,019,277 |
| 2022-01-12 | 2022-01-10 | 7.779 | 404,157 | +3,779 | 1.03% | 3,143,836 |
| 2022-01-10 | 2022-01-06 | 7.938 | 400,378 | -2,268 | 1.02% | 3,178,000 |
| 2022-01-07 | 2022-01-05 | 7.223 | 402,646 | +756 | 1.02% | 2,908,362 |
| 2022-01-04 | 2021-12-31 | 7.464 | 401,890 | -54,258 | 1.02% | 2,999,806 |
| 2021-12-22 | 2021-12-20 | 5.332 | 456,148 | -20,707 | 0.97% | 2,432,000 |
| 2021-12-17 | 2021-12-15 | 4.332 | 476,855 | +2,701 | 1.02% | 2,065,702 |
| 2021-12-15 | 2021-12-13 | 4.199 | 474,154 | +15,005 | 1.01% | 1,990,801 |
| 2021-12-14 | 2021-12-10 | 4.199 | 459,149 | -2,401 | 0.98% | 1,927,800 |
| 2021-12-13 | 2021-12-09 | 4.132 | 461,550 | +2,401 | 0.99% | 1,907,121 |
| 2021-12-08 | 2021-12-06 | 3.865 | 459,149 | -3,001 | 0.98% | 1,774,800 |
| 2021-12-07 | 2021-12-03 | 3.865 | 462,150 | +18,006 | 0.99% | 1,786,400 |
| 2021-12-06 | 2021-12-02 | 4.399 | 444,144 | +10,203 | 0.95% | 1,953,600 |
| 2021-12-03 | 2021-12-01 | 4.399 | 433,941 | +35,712 | 0.93% | 1,908,721 |
| 2021-12-02 | 2021-11-30 | 4.865 | 398,229 | +58,819 | 0.85% | 1,937,419 |
| 2021-12-01 | 2021-11-29 | 5.198 | 339,410 | +13,504 | 0.72% | 1,764,360 |
| 2021-11-30 | 2021-11-26 | 5.731 | 325,906 | +120,639 | 0.70% | 1,867,922 |
| 2021-11-29 | 2021-11-25 | 7.331 | 205,267 | +53,418 | 0.44% | 1,504,803 |
| 2021-11-26 | 2021-11-24 | 8.131 | 151,849 | +3,301 | 0.32% | 1,234,638 |
| 2021-11-25 | 2021-11-23 | 8.264 | 148,548 | +21,007 | 0.32% | 1,227,599 |
| 2021-11-24 | 2021-11-22 | 8.531 | 127,541 | +3,001 | 0.27% | 1,087,997 |
| 2021-11-23 | 2021-11-19 | 9.330 | 124,540 | -15,005 | 0.27% | 1,161,996 |
| 2021-11-22 | 2021-11-18 | 7.464 | 139,545 | +63,020 | 0.30% | 1,041,598 |
| 2021-11-19 | 2021-11-17 | 7.464 | 76,525 | -7,502 | 0.16% | 571,201 |
| 2021-11-18 | 2021-11-16 | 7.331 | 84,027 | +29,409 | 0.18% | 615,998 |
| 2021-11-17 | 2021-11-15 | 6.931 | 54,618 | +13,505 | 0.12% | 378,562 |
| 2021-11-16 | 2021-11-12 | 8.664 | 41,113 | +3,601 | 0.09% | 356,197 |
| 2021-11-10 | 2021-11-08 | 8.664 | 37,512 | +19,506 | 0.08% | 324,999 |
| 2021-11-08 | 2021-11-04 | 9.730 | 18,006 | +900 | 0.04% | 175,202 |
| 2021-11-05 | 2021-11-03 | 8.797 | 17,106 | -4,501 | 0.04% | 150,484 |
| 2021-11-04 | 2021-11-02 | 10.130 | 21,607 | +1,200 | 0.05% | 218,880 |
| 2021-11-03 | 2021-11-01 | 10.930 | 20,407 | +4,502 | 0.04% | 223,044 |
| 2021-11-02 | 2021-10-29 | 9.330 | 15,905 | +300 | 0.03% | 148,399 |
| 2021-11-01 | 2021-10-28 | 7.864 | 15,605 | -3,901 | 0.03% | 122,720 |
| 2021-10-28 | 2021-10-26 | 5.998 | 19,506 | +1,500 | 0.04% | 116,998 |
| 2021-10-15 | 2021-10-11 | 6.665 | 18,006 | +2,101 | 0.05% | 120,001 |
| 2021-10-12 | 2021-10-08 | 7.064 | 15,905 | -300 | 0.04% | 112,359 |
| 2021-10-11 | 2021-10-07 | 7.731 | 16,205 | -1,501 | 0.04% | 125,278 |
| 2021-10-08 | 2021-10-06 | 7.864 | 17,706 | +2,701 | 0.05% | 139,242 |
| 2021-10-07 | 2021-10-05 | 5.998 | 15,005 | +300 | 0.04% | 90,001 |
| 2021-10-06 | 2021-10-04 | 7.731 | 14,705 | +10,504 | 0.04% | 113,682 |
| 2021-05-27 | 2021-05-25 | 4.332 | 4,201 | +600 | 0.01% | 18,198 |
| 2021-04-23 | 2021-04-21 | 5.332 | 3,601 | -600 | 0.01% | 19,199 |
| 2021-04-22 | 2021-04-20 | 3.865 | 4,201 | -300 | 0.01% | 16,239 |
| 2021-04-21 | 2021-04-19 | 2.666 | 4,501 | -2,101 | 0.01% | 11,999 |
| 2021-02-17 | 2021-02-11 | 2.932 | 6,602 | +3,001 | 0.02% | 19,360 |
| 2021-02-10 | 2021-02-08 | 3.999 | 3,601 | -6,002 | 0.01% | 14,399 |
| 2021-02-05 | 2021-02-03 | 1.946 | 9,603 | -600 | 0.02% | 18,688 |
| 2020-06-19 | 2020-06-17 | 2.866 | 10,203 | -300 | 0.03% | 29,239 |
| 2020-04-07 | 2020-04-03 | 3.932 | 10,503 | -301 | 0.03% | 41,298 |
| 2020-03-24 | 2020-03-20 | 3.199 | 10,804 | +301 | 0.03% | 34,562 |
| 2020-03-06 | 2020-03-04 | 4.265 | 10,503 | -2,701 | 0.03% | 44,798 |
| 2020-02-27 | 2020-02-25 | 4.065 | 13,204 | +2,701 | 0.03% | 53,679 |
| 2020-02-04 | 2020-01-31 | 4.199 | 10,503 | +300 | 0.03% | 44,098 |
| 2020-01-30 | 2020-01-24 | 4.399 | 10,203 | -1,501 | 0.03% | 44,879 |
| 2020-01-21 | 2020-01-17 | 4.932 | 11,704 | -1,200 | 0.03% | 57,721 |
| 2020-01-15 | 2020-01-13 | 5.065 | 12,904 | -900 | 0.03% | 65,359 |
| 2019-12-02 | 2019-11-28 | 5.598 | 13,804 | -301 | 0.04% | 77,277 |
| 2019-10-29 | 2019-10-25 | 6.398 | 14,105 | -600 | 0.04% | 90,243 |
| 2019-10-11 | 2019-10-09 | 7.198 | 14,705 | -1,200 | 0.04% | 105,842 |
| 2019-09-30 | 2019-09-26 | 7.864 | 15,905 | +1,500 | 0.04% | 125,079 |
| 2019-09-18 | 2019-09-16 | 8.797 | 14,405 | +601 | 0.04% | 126,723 |
| 2019-09-16 | 2019-09-12 | 9.197 | 13,804 | -901 | 0.04% | 126,956 |
| 2019-09-10 | 2019-09-06 | 8.024 | 14,705 | -928 | 0.04% | 117,994 |
| 2019-08-08 | 2019-08-06 | 8.149 | 15,633 | -7,019 | 0.04% | 127,400 |
| 2019-08-07 | 2019-08-05 | 8.275 | 22,652 | -5,743 | 0.05% | 187,441 |
| 2019-08-06 | 2019-08-02 | 9.152 | 28,395 | +1,596 | 0.07% | 259,884 |
| 2019-08-02 | 2019-07-31 | 9.529 | 26,799 | +6,380 | 0.06% | 255,356 |
| 2019-07-31 | 2019-07-29 | 9.403 | 20,419 | +4,786 | 0.05% | 192,004 |
| 2019-07-26 | 2019-07-24 | 9.654 | 15,633 | -12,443 | 0.04% | 150,920 |
| 2019-07-25 | 2019-07-23 | 10.030 | 28,076 | +14,038 | 0.07% | 281,605 |
| 2019-07-24 | 2019-07-22 | 8.776 | 14,038 | -638 | 0.03% | 123,202 |
| 2019-07-23 | 2019-07-19 | 9.403 | 14,676 | +3,510 | 0.04% | 138,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 11,166 | +1,276 | 0.03% | 118,996 |
| 2019-07-04 | 2019-07-02 | 8.024 | 9,890 | -638 | 0.02% | 79,358 |
| 2019-06-21 | 2019-06-19 | 8.902 | 10,528 | -319 | 0.03% | 93,717 |
| 2019-06-20 | 2019-06-18 | 8.526 | 10,847 | -319 | 0.03% | 92,477 |
| 2019-06-14 | 2019-06-12 | 9.654 | 11,166 | +638 | 0.03% | 107,796 |
| 2019-06-13 | 2019-06-11 | 10.406 | 10,528 | -55,832 | 0.03% | 109,557 |
| 2019-06-12 | 2019-06-10 | 8.400 | 66,360 | -2,553 | 0.16% | 557,437 |
| 2019-06-11 | 2019-06-06 | 7.272 | 68,913 | -319 | 0.17% | 501,122 |
| 2019-06-10 | 2019-06-05 | 8.024 | 69,232 | -319 | 0.17% | 555,522 |
| 2019-06-04 | 2019-05-31 | 10.030 | 69,551 | -638 | 0.17% | 697,602 |
| 2019-05-30 | 2019-05-28 | 10.155 | 70,189 | -638 | 0.17% | 712,801 |
| 2019-05-29 | 2019-05-27 | 10.657 | 70,827 | +319 | 0.17% | 754,800 |
| 2019-05-28 | 2019-05-24 | 10.657 | 70,508 | +17,866 | 0.17% | 751,401 |
| 2019-05-27 | 2019-05-23 | 11.158 | 52,642 | +957 | 0.13% | 587,404 |
| 2019-05-24 | 2019-05-22 | 11.409 | 51,685 | -638 | 0.12% | 589,685 |
| 2019-05-23 | 2019-05-21 | 10.532 | 52,323 | +319 | 0.13% | 551,044 |
| 2019-05-22 | 2019-05-20 | 11.409 | 52,004 | -6,380 | 0.13% | 593,325 |
| 2019-05-21 | 2019-05-17 | 13.666 | 58,384 | -26,162 | 0.14% | 797,875 |
| 2019-05-20 | 2019-05-16 | 15.170 | 84,546 | -25,523 | 0.20% | 1,282,605 |
| 2019-05-17 | 2019-05-15 | 15.797 | 110,069 | +43,390 | 0.27% | 1,738,801 |
| 2019-05-16 | 2019-05-14 | 63.942 | 66,679 | +63,489 | 0.16% | 4,263,572 |
| 2019-05-15 | 2019-05-10 | 62.061 | 3,190 | -638 | 0.01% | 197,975 |
| 2019-05-09 | 2019-05-07 | 62.061 | 3,828 | -1,915 | 0.01% | 237,570 |
| 2019-05-03 | 2019-04-30 | 57.046 | 5,743 | -1,276 | 0.01% | 327,616 |
| 2019-05-02 | 2019-04-29 | 57.422 | 7,019 | +1,595 | 0.02% | 403,046 |
| 2019-04-30 | 2019-04-26 | 57.171 | 5,424 | -3,190 | 0.01% | 310,098 |
| 2019-04-29 | 2019-04-25 | 56.168 | 8,614 | +638 | 0.02% | 483,835 |
| 2019-04-26 | 2019-04-24 | 53.159 | 7,976 | -2,233 | 0.02% | 424,000 |
| 2019-04-25 | 2019-04-23 | 48.897 | 10,209 | -957 | 0.02% | 499,186 |
| 2019-04-24 | 2019-04-18 | 47.643 | 11,166 | +1,914 | 0.03% | 531,980 |
| 2019-04-23 | 2019-04-17 | 46.891 | 9,252 | -12,762 | 0.02% | 433,832 |
| 2019-04-18 | 2019-04-16 | 45.762 | 22,014 | +638 | 0.05% | 1,007,410 |
| 2019-04-17 | 2019-04-15 | 46.264 | 21,376 | -957 | 0.05% | 988,934 |
| 2019-04-16 | 2019-04-12 | 46.765 | 22,333 | -1,276 | 0.05% | 1,044,408 |
| 2019-04-15 | 2019-04-11 | 45.386 | 23,609 | -3,828 | 0.06% | 1,071,521 |
| 2019-04-12 | 2019-04-10 | 44.508 | 27,437 | +10,209 | 0.07% | 1,221,179 |
| 2019-04-11 | 2019-04-09 | 40.120 | 17,228 | +2,233 | 0.04% | 691,193 |
| 2019-04-09 | 2019-04-04 | 39.870 | 14,995 | +3,510 | 0.04% | 597,844 |
| 2019-04-08 | 2019-04-03 | 38.867 | 11,485 | -1,596 | 0.03% | 446,382 |
| 2019-04-04 | 2019-04-02 | 38.867 | 13,081 | -638 | 0.03% | 508,413 |
| 2019-04-03 | 2019-04-01 | 38.867 | 13,719 | +3,191 | 0.03% | 533,210 |
| 2019-04-02 | 2019-03-29 | 39.368 | 10,528 | +8,295 | 0.03% | 414,467 |
| 2019-04-01 | 2019-03-28 | 38.741 | 2,233 | +1,595 | 0.01% | 86,509 |
| 2019-03-26 | 2019-03-22 | 34.102 | 638 | -638 | 0.00% | 21,757 |
| 2019-03-25 | 2019-03-21 | 33.099 | 1,276 | +638 | 0.00% | 42,235 |
| 2019-03-19 | 2019-03-15 | 33.475 | 638 | +319 | 0.00% | 21,357 |
| 2019-03-18 | 2019-03-14 | 36.359 | 319 | +319 | 0.00% | 11,599 |
| 2019-03-15 | 2019-03-13 | 40.120 | 0 | -2,552 | ||
| 2019-03-14 | 2019-03-12 | 39.117 | 2,552 | -3,191 | 0.01% | 99,827 |
| 2019-03-13 | 2019-03-11 | 37.864 | 5,743 | +1,595 | 0.01% | 217,450 |
| 2019-03-12 | 2019-03-08 | 31.344 | 4,148 | -4,147 | 0.01% | 130,015 |
| 2019-03-11 | 2019-03-07 | 27.833 | 8,295 | -2,552 | 0.02% | 230,879 |
| 2019-03-08 | 2019-03-06 | 28.711 | 10,847 | -1,915 | 0.03% | 311,429 |
| 2019-03-07 | 2019-03-05 | 28.335 | 12,762 | -23,609 | 0.03% | 361,611 |
| 2019-03-06 | 2019-03-04 | 32.222 | 36,371 | +7,019 | 0.09% | 1,171,933 |
| 2019-03-05 | 2019-03-01 | 19.183 | 29,352 | +21,695 | 0.07% | 563,046 |
| 2019-03-04 | 2019-02-28 | 13.290 | 7,657 | 0.02% | 101,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy