History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,061,200 | +0 | 0.52% | 275,912 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,061,200 | +0 | 0.52% | 275,912 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,061,200 | +0 | 0.52% | 275,912 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,061,200 | +0 | 0.52% | 270,606 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,061,200 | -32,000 | 0.52% | 275,912 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,093,200 | -24,000 | 0.54% | 284,232 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,117,200 | +8,000 | 0.55% | 301,644 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,109,200 | -32,000 | 0.55% | 327,214 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,141,200 | +8,000 | 0.56% | 325,242 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,133,200 | +16,000 | 0.56% | 322,962 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,117,200 | +64,000 | 0.55% | 351,918 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,053,200 | -48,000 | 0.52% | 315,960 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,101,200 | -24,000 | 0.54% | 324,854 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,125,200 | +24,000 | 0.56% | 348,812 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,101,200 | -24,000 | 0.54% | 324,854 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,125,200 | -16,000 | 0.56% | 326,308 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,141,200 | +8,000 | 0.56% | 330,948 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,133,200 | -16,000 | 0.56% | 317,296 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,149,200 | +40,000 | 0.57% | 327,522 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,109,200 | +8,000 | 0.55% | 310,576 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,101,200 | +56,000 | 0.54% | 302,830 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,045,200 | -32,000 | 0.52% | 313,560 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,077,200 | +32,000 | 0.53% | 317,774 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,045,200 | -16,000 | 0.52% | 282,204 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,061,200 | +16,000 | 0.52% | 291,830 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,045,200 | -32,000 | 0.52% | 276,978 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,077,200 | -16,000 | 0.53% | 301,616 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,093,200 | +56,000 | 0.54% | 300,630 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,037,200 | +8,000 | 0.51% | 347,462 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,029,200 | +16,000 | 0.51% | 257,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,013,200 | +16,000 | 0.50% | 283,696 |
| 2025-05-14 | 2025-05-12 | 0.295 | 997,200 | -16,000 | 0.49% | 294,174 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,013,200 | -96,000 | 0.50% | 273,564 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,109,200 | +64,000 | 0.55% | 299,484 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,045,200 | -32,000 | 0.52% | 308,334 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,077,200 | +24,000 | 0.53% | 339,318 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,053,200 | -32,000 | 0.52% | 294,896 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,085,200 | +48,000 | 0.54% | 325,560 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,037,200 | -64,000 | 0.51% | 352,648 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,101,200 | +23,800 | 0.54% | 368,902 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,077,400 | +16,000 | 0.53% | 377,090 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,061,400 | +32,200 | 0.52% | 382,104 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,029,200 | +8,000 | 0.51% | 463,140 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,021,200 | -40,000 | 0.51% | 464,646 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,061,200 | +96,000 | 0.52% | 482,846 |
| 2025-04-10 | 2025-04-08 | 0.485 | 965,200 | +16,000 | 1.91% | 468,122 |
| 2025-04-07 | 2025-04-02 | 0.500 | 949,200 | +8,000 | 1.88% | 474,600 |
| 2025-04-02 | 2025-03-31 | 0.520 | 941,200 | -8,000 | 1.86% | 489,424 |
| 2025-03-27 | 2025-03-25 | 0.570 | 949,200 | +16,000 | 1.88% | 541,044 |
| 2025-03-26 | 2025-03-24 | 0.610 | 933,200 | -48,000 | 1.85% | 569,252 |
| 2025-03-25 | 2025-03-21 | 0.415 | 981,200 | +32,000 | 1.94% | 407,198 |
| 2025-03-21 | 2025-03-19 | 0.355 | 949,200 | -56,000 | 1.88% | 336,966 |
| 2025-03-20 | 2025-03-18 | 0.355 | 1,005,200 | -8,000 | 1.99% | 356,846 |
| 2025-03-18 | 2025-03-14 | 0.335 | 1,013,200 | -16,000 | 2.00% | 339,422 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,029,200 | +80,000 | 2.04% | 324,198 |
| 2025-03-11 | 2025-03-07 | 0.335 | 949,200 | +120,000 | 1.88% | 317,982 |
| 2025-03-04 | 2025-02-28 | 0.365 | 829,200 | -600 | 1.64% | 302,658 |
| 2025-02-19 | 2025-02-17 | 0.504 | 829,800 | +8,000 | 1.64% | 418,167 |
| 2025-02-18 | 2025-02-14 | 0.523 | 821,800 | +169,496 | 1.63% | 429,666 |
| 2025-02-13 | 2025-02-11 | 0.491 | 652,304 | -63,500 | 1.63% | 320,502 |
| 2025-02-12 | 2025-02-10 | 0.485 | 715,804 | +6,350 | 1.78% | 347,193 |
| 2025-02-10 | 2025-02-06 | 0.416 | 709,454 | +19,050 | 1.77% | 294,954 |
| 2025-02-03 | 2025-01-24 | 0.416 | 690,404 | -19,050 | 1.72% | 287,034 |
| 2025-01-21 | 2025-01-17 | 0.416 | 709,454 | +31,750 | 1.77% | 294,954 |
| 2025-01-20 | 2025-01-16 | 0.409 | 677,704 | -4,762 | 1.69% | 277,485 |
| 2025-01-17 | 2025-01-15 | 0.435 | 682,466 | -127,000 | 1.70% | 296,631 |
| 2025-01-06 | 2025-01-02 | 0.441 | 809,466 | +57,150 | 2.02% | 356,930 |
| 2025-01-03 | 2024-12-31 | 0.403 | 752,316 | +31,750 | 1.88% | 303,296 |
| 2024-12-30 | 2024-12-24 | 0.466 | 720,566 | -1,905 | 1.80% | 335,886 |
| 2024-12-23 | 2024-12-19 | 0.466 | 722,471 | +63,500 | 1.80% | 336,774 |
| 2024-12-19 | 2024-12-17 | 0.466 | 658,971 | -6,350 | 1.64% | 307,174 |
| 2024-12-06 | 2024-12-04 | 0.403 | 665,321 | -4,445 | 1.66% | 268,224 |
| 2024-12-05 | 2024-12-03 | 0.416 | 669,766 | -12,700 | 1.67% | 278,454 |
| 2024-11-28 | 2024-11-26 | 0.441 | 682,466 | +12,700 | 1.70% | 300,930 |
| 2024-11-26 | 2024-11-22 | 0.441 | 669,766 | +6,350 | 1.67% | 295,330 |
| 2024-11-13 | 2024-11-11 | 0.491 | 663,416 | -2,540 | 1.65% | 325,962 |
| 2024-11-12 | 2024-11-08 | 0.504 | 665,956 | +6,350 | 1.66% | 335,600 |
| 2024-11-11 | 2024-11-07 | 0.510 | 659,606 | +31,750 | 1.64% | 336,555 |
| 2024-11-07 | 2024-11-05 | 0.567 | 627,856 | +11,430 | 1.56% | 355,950 |
| 2024-11-05 | 2024-11-01 | 0.605 | 616,426 | +3,810 | 1.54% | 372,768 |
| 2024-11-01 | 2024-10-30 | 0.429 | 612,616 | +38,100 | 1.53% | 262,583 |
| 2024-10-31 | 2024-10-29 | 0.445 | 574,516 | -337,358 | 1.43% | 255,372 |
| 2024-10-29 | 2024-10-25 | 0.445 | 911,874 | -68,032 | 1.43% | 405,328 |
| 2024-10-28 | 2024-10-24 | 0.476 | 979,906 | -2,519 | 1.54% | 466,680 |
| 2024-10-25 | 2024-10-23 | 0.508 | 982,425 | +38,299 | 1.54% | 499,072 |
| 2024-10-24 | 2024-10-22 | 0.476 | 944,126 | +44,346 | 1.48% | 449,640 |
| 2024-10-22 | 2024-10-18 | 0.492 | 899,780 | -37,795 | 1.41% | 442,804 |
| 2024-10-21 | 2024-10-17 | 0.508 | 937,575 | +43,843 | 1.47% | 476,288 |
| 2024-10-17 | 2024-10-15 | 0.540 | 893,732 | +50,393 | 1.40% | 482,392 |
| 2024-10-09 | 2024-10-07 | 0.587 | 843,339 | -39,811 | 1.59% | 495,356 |
| 2024-10-08 | 2024-10-04 | 0.587 | 883,150 | +22,678 | 1.66% | 518,740 |
| 2024-10-02 | 2024-09-27 | 0.572 | 860,472 | -504 | 1.62% | 491,760 |
| 2024-09-26 | 2024-09-24 | 0.572 | 860,976 | +21,165 | 1.62% | 492,048 |
| 2024-09-24 | 2024-09-20 | 0.572 | 839,811 | +7,055 | 1.58% | 479,952 |
| 2024-08-09 | 2024-08-07 | 0.714 | 832,756 | +504 | 1.57% | 594,900 |
| 2024-07-29 | 2024-07-25 | 0.810 | 832,252 | +504 | 1.57% | 673,812 |
| 2024-06-24 | 2024-06-20 | 1.095 | 831,748 | -2,520 | 1.57% | 911,076 |
| 2024-06-21 | 2024-06-19 | 1.175 | 834,268 | +2,520 | 1.57% | 980,056 |
| 2024-06-20 | 2024-06-18 | 1.270 | 831,748 | +339,654 | 1.57% | 1,056,320 |
| 2024-06-18 | 2024-06-14 | 1.064 | 492,094 | -4,536 | 0.93% | 523,403 |
| 2024-06-14 | 2024-06-12 | 1.016 | 496,630 | +6,551 | 0.94% | 504,576 |
| 2024-06-11 | 2024-06-06 | 1.159 | 490,079 | -10,078 | 0.92% | 567,940 |
| 2024-06-06 | 2024-06-04 | 1.032 | 500,157 | +12,598 | 0.94% | 516,100 |
| 2024-06-04 | 2024-05-31 | 1.095 | 487,559 | +25,197 | 0.92% | 534,060 |
| 2024-06-03 | 2024-05-30 | 1.127 | 462,362 | -2,016 | 0.87% | 521,140 |
| 2024-05-31 | 2024-05-29 | 1.159 | 464,378 | +21,669 | 0.88% | 538,156 |
| 2024-05-30 | 2024-05-28 | 1.238 | 442,709 | +9,071 | 0.83% | 548,184 |
| 2024-05-29 | 2024-05-27 | 1.318 | 433,638 | -2,016 | 0.82% | 571,372 |
| 2024-05-28 | 2024-05-24 | 1.334 | 435,654 | +18,646 | 0.82% | 580,945 |
| 2024-05-27 | 2024-05-23 | 1.143 | 417,008 | +5,039 | 0.79% | 476,640 |
| 2024-05-24 | 2024-05-22 | 1.191 | 411,969 | -12,598 | 0.78% | 490,501 |
| 2024-05-23 | 2024-05-21 | 1.159 | 424,567 | +3,528 | 0.80% | 492,020 |
| 2024-05-22 | 2024-05-20 | 1.191 | 421,039 | +1,008 | 0.79% | 501,300 |
| 2024-05-21 | 2024-05-17 | 1.175 | 420,031 | +24,692 | 0.79% | 493,431 |
| 2024-05-20 | 2024-05-16 | 1.222 | 395,339 | +35,528 | 0.74% | 483,253 |
| 2024-05-17 | 2024-05-14 | 1.286 | 359,811 | +15,622 | 0.68% | 462,672 |
| 2024-05-16 | 2024-05-13 | 1.334 | 344,189 | -35,276 | 0.65% | 458,976 |
| 2024-05-14 | 2024-05-10 | 1.064 | 379,465 | +26,205 | 0.72% | 403,608 |
| 2024-05-13 | 2024-05-09 | 1.159 | 353,260 | +46,362 | 0.67% | 409,384 |
| 2024-05-10 | 2024-05-08 | 1.365 | 306,898 | -33,763 | 0.58% | 418,992 |
| 2024-05-07 | 2024-05-03 | 1.000 | 340,661 | -3,528 | 0.64% | 340,704 |
| 2024-05-03 | 2024-04-30 | 0.984 | 344,189 | +1,008 | 0.65% | 338,768 |
| 2024-05-02 | 2024-04-29 | 0.984 | 343,181 | +7,055 | 0.65% | 337,776 |
| 2024-04-30 | 2024-04-26 | 1.080 | 336,126 | -28,724 | 0.63% | 362,848 |
| 2024-04-29 | 2024-04-25 | 1.111 | 364,850 | -5,040 | 0.69% | 405,440 |
| 2024-04-26 | 2024-04-24 | 1.207 | 369,890 | +32,756 | 0.70% | 446,272 |
| 2024-04-25 | 2024-04-23 | 1.302 | 337,134 | +25,197 | 0.64% | 438,864 |
| 2024-04-05 | 2024-04-02 | 3.254 | 311,937 | +50,394 | 0.59% | 1,015,160 |
| 2024-03-25 | 2024-03-21 | 4.524 | 261,543 | -50,394 | 0.49% | 1,183,319 |
| 2024-03-22 | 2024-03-20 | 4.683 | 311,937 | -25,197 | 0.59% | 1,460,840 |
| 2024-03-20 | 2024-03-18 | 4.604 | 337,134 | -40,315 | 0.64% | 1,552,081 |
| 2024-03-13 | 2024-03-11 | 4.842 | 377,449 | +17,638 | 0.71% | 1,827,561 |
| 2024-01-31 | 2024-01-29 | 5.318 | 359,811 | -1,008 | 0.68% | 1,913,520 |
| 2024-01-30 | 2024-01-26 | 4.842 | 360,819 | +1,008 | 0.68% | 1,747,040 |
| 2024-01-15 | 2024-01-11 | 5.398 | 359,811 | -1,512 | 0.68% | 1,942,080 |
| 2024-01-12 | 2024-01-10 | 5.239 | 361,323 | -5,543 | 0.68% | 1,892,881 |
| 2024-01-11 | 2024-01-09 | 5.239 | 366,866 | -8,063 | 0.69% | 1,921,919 |
| 2023-12-28 | 2023-12-22 | 5.953 | 374,929 | -504 | 0.71% | 2,231,999 |
| 2023-12-27 | 2023-12-21 | 6.033 | 375,433 | +504 | 0.71% | 2,264,800 |
| 2023-12-22 | 2023-12-20 | 6.191 | 374,929 | -5,543 | 0.71% | 2,321,279 |
| 2023-12-21 | 2023-12-19 | 6.112 | 380,472 | -20,158 | 0.72% | 2,325,397 |
| 2023-12-19 | 2023-12-15 | 5.874 | 400,630 | -504 | 0.75% | 2,353,200 |
| 2023-12-18 | 2023-12-14 | 5.874 | 401,134 | -14,614 | 0.76% | 2,356,161 |
| 2023-11-16 | 2023-11-14 | 6.509 | 415,748 | -25,197 | 0.78% | 2,706,000 |
| 2023-11-15 | 2023-11-13 | 6.271 | 440,945 | -2,520 | 0.83% | 2,765,001 |
| 2023-11-14 | 2023-11-10 | 5.159 | 443,465 | +1,008 | 0.84% | 2,288,002 |
| 2023-11-10 | 2023-11-08 | 5.398 | 442,457 | -504 | 0.83% | 2,388,162 |
| 2023-11-09 | 2023-11-07 | 5.477 | 442,961 | +1,008 | 0.83% | 2,426,042 |
| 2023-11-06 | 2023-11-02 | 5.477 | 441,953 | -9,071 | 0.83% | 2,420,521 |
| 2023-11-03 | 2023-11-01 | 5.159 | 451,024 | -9,070 | 0.85% | 2,327,002 |
| 2023-11-01 | 2023-10-30 | 5.715 | 460,094 | -1,008 | 0.87% | 2,629,437 |
| 2023-10-27 | 2023-10-25 | 5.636 | 461,102 | -9,575 | 0.87% | 2,598,598 |
| 2023-10-20 | 2023-10-18 | 5.874 | 470,677 | +1,008 | 0.89% | 2,764,639 |
| 2023-09-29 | 2023-09-27 | 6.350 | 469,669 | -1,008 | 0.89% | 2,982,398 |
| 2023-09-27 | 2023-09-25 | 6.271 | 470,677 | +1,008 | 0.89% | 2,951,439 |
| 2023-09-26 | 2023-09-22 | 6.429 | 469,669 | -1,008 | 0.89% | 3,019,678 |
| 2023-09-25 | 2023-09-21 | 5.477 | 470,677 | +1,008 | 0.89% | 2,577,839 |
| 2023-09-21 | 2023-09-19 | 6.588 | 469,669 | -1,008 | 0.89% | 3,094,238 |
| 2023-09-19 | 2023-09-15 | 6.668 | 470,677 | +1,008 | 0.89% | 3,138,239 |
| 2023-09-18 | 2023-09-14 | 6.826 | 469,669 | -1,008 | 0.89% | 3,206,078 |
| 2023-09-15 | 2023-09-13 | 6.588 | 470,677 | +1,008 | 0.89% | 3,100,879 |
| 2023-09-11 | 2023-09-06 | 6.826 | 469,669 | -1,008 | 0.89% | 3,206,078 |
| 2023-09-06 | 2023-09-04 | 6.906 | 470,677 | +1,008 | 0.89% | 3,250,319 |
| 2023-09-04 | 2023-08-30 | 7.223 | 469,669 | -1,008 | 0.89% | 3,392,478 |
| 2023-08-30 | 2023-08-28 | 6.985 | 470,677 | -504 | 0.89% | 3,287,679 |
| 2023-08-29 | 2023-08-25 | 7.144 | 471,181 | -1,008 | 0.89% | 3,365,999 |
| 2023-08-24 | 2023-08-22 | 7.620 | 472,189 | -11,591 | 0.89% | 3,598,080 |
| 2023-08-23 | 2023-08-21 | 7.223 | 483,780 | +1,008 | 0.91% | 3,494,403 |
| 2023-08-22 | 2023-08-18 | 7.461 | 482,772 | -504 | 0.91% | 3,602,083 |
| 2023-08-21 | 2023-08-17 | 7.541 | 483,276 | +2,520 | 0.91% | 3,644,203 |
| 2023-08-15 | 2023-08-11 | 6.906 | 480,756 | +1,008 | 0.91% | 3,319,921 |
| 2023-08-09 | 2023-08-07 | 6.826 | 479,748 | -1,008 | 0.90% | 3,274,880 |
| 2023-08-02 | 2023-07-31 | 6.985 | 480,756 | +1,008 | 0.91% | 3,358,081 |
| 2023-08-01 | 2023-07-28 | 7.303 | 479,748 | -504 | 0.90% | 3,503,360 |
| 2023-07-28 | 2023-07-26 | 7.223 | 480,252 | +504 | 0.90% | 3,468,920 |
| 2023-07-20 | 2023-07-18 | 7.461 | 479,748 | -12,598 | 0.90% | 3,579,520 |
| 2023-07-19 | 2023-07-14 | 7.223 | 492,346 | +12,598 | 0.93% | 3,556,277 |
| 2023-06-23 | 2023-06-20 | 6.747 | 479,748 | -504 | 0.90% | 3,236,800 |
| 2023-06-12 | 2023-06-08 | 6.826 | 480,252 | +504 | 0.90% | 3,278,320 |
| 2023-06-05 | 2023-06-01 | 8.414 | 479,748 | -2,016 | 0.90% | 4,036,480 |
| 2023-05-19 | 2023-05-17 | 7.541 | 481,764 | -37,795 | 0.91% | 3,632,802 |
| 2023-05-15 | 2023-05-11 | 7.938 | 519,559 | +45,858 | 0.98% | 4,124,000 |
| 2023-05-02 | 2023-04-27 | 6.985 | 473,701 | -1,008 | 0.89% | 3,308,801 |
| 2023-04-26 | 2023-04-24 | 6.826 | 474,709 | +1,008 | 0.89% | 3,240,482 |
| 2023-04-03 | 2023-03-30 | 7.382 | 473,701 | -1,008 | 0.89% | 3,496,802 |
| 2023-03-29 | 2023-03-27 | 6.668 | 474,709 | -1,008 | 0.89% | 3,165,122 |
| 2023-03-02 | 2023-02-28 | 8.414 | 475,717 | -3,527 | 0.90% | 4,002,564 |
| 2023-03-01 | 2023-02-27 | 7.858 | 479,244 | -3,024 | 0.90% | 3,765,959 |
| 2023-02-27 | 2023-02-23 | 7.064 | 482,268 | +6,551 | 0.91% | 3,406,922 |
| 2023-02-23 | 2023-02-21 | 7.938 | 475,717 | +6,048 | 0.90% | 3,776,004 |
| 2023-02-10 | 2023-02-08 | 8.573 | 469,669 | -1,512 | 0.89% | 4,026,238 |
| 2023-01-18 | 2023-01-16 | 6.747 | 471,181 | -378 | 0.89% | 3,178,999 |
| 2023-01-04 | 2022-12-30 | 6.826 | 471,559 | +7,055 | 0.89% | 3,218,980 |
| 2022-11-15 | 2022-11-11 | 5.874 | 464,504 | -1,008 | 0.88% | 2,728,380 |
| 2022-11-11 | 2022-11-09 | 6.191 | 465,512 | +504 | 0.88% | 2,882,101 |
| 2022-11-07 | 2022-11-03 | 6.668 | 465,008 | -2,016 | 0.88% | 3,100,441 |
| 2022-11-02 | 2022-10-31 | 6.509 | 467,024 | +504 | 0.88% | 3,039,742 |
| 2022-10-31 | 2022-10-27 | 7.382 | 466,520 | -504 | 0.88% | 3,443,792 |
| 2022-10-28 | 2022-10-26 | 7.144 | 467,024 | +504 | 0.88% | 3,336,303 |
| 2022-10-27 | 2022-10-25 | 7.223 | 466,520 | -504 | 0.88% | 3,369,732 |
| 2022-10-26 | 2022-10-24 | 7.144 | 467,024 | +504 | 0.88% | 3,336,303 |
| 2022-09-30 | 2022-09-28 | 7.223 | 466,520 | -504 | 0.88% | 3,369,732 |
| 2022-09-29 | 2022-09-27 | 6.906 | 467,024 | +504 | 0.88% | 3,225,093 |
| 2022-08-30 | 2022-08-26 | 7.382 | 466,520 | -1,008 | 0.88% | 3,443,792 |
| 2022-08-25 | 2022-08-23 | 6.906 | 467,528 | -503 | 0.88% | 3,228,573 |
| 2022-08-24 | 2022-08-22 | 6.588 | 468,031 | +1,511 | 0.88% | 3,083,447 |
| 2022-07-07 | 2022-07-05 | 8.573 | 466,520 | -504 | 0.88% | 3,999,243 |
| 2022-07-06 | 2022-07-04 | 8.255 | 467,024 | +504 | 0.88% | 3,855,283 |
| 2022-06-28 | 2022-06-24 | 9.525 | 466,520 | +2,520 | 0.88% | 4,443,603 |
| 2022-06-24 | 2022-06-22 | 8.731 | 464,000 | -4,535 | 0.87% | 4,051,300 |
| 2022-06-23 | 2022-06-21 | 8.096 | 468,535 | +504 | 0.88% | 3,793,376 |
| 2022-06-21 | 2022-06-17 | 7.779 | 468,031 | -1,008 | 0.88% | 3,640,696 |
| 2022-06-17 | 2022-06-15 | 6.906 | 469,039 | -1,008 | 0.88% | 3,239,007 |
| 2022-06-10 | 2022-06-08 | 6.350 | 470,047 | -504 | 0.89% | 2,984,798 |
| 2022-06-09 | 2022-06-07 | 6.112 | 470,551 | +504 | 0.89% | 2,875,949 |
| 2022-05-30 | 2022-05-26 | 6.191 | 470,047 | -504 | 0.89% | 2,910,178 |
| 2022-05-27 | 2022-05-25 | 6.271 | 470,551 | +504 | 0.89% | 2,950,649 |
| 2022-05-23 | 2022-05-19 | 6.191 | 470,047 | +1,008 | 0.89% | 2,910,178 |
| 2022-05-18 | 2022-05-16 | 6.271 | 469,039 | -504 | 0.88% | 2,941,168 |
| 2022-05-17 | 2022-05-13 | 5.715 | 469,543 | +504 | 0.88% | 2,683,438 |
| 2022-05-16 | 2022-05-12 | 6.191 | 469,039 | +1,008 | 0.88% | 2,903,938 |
| 2022-04-27 | 2022-04-25 | 6.826 | 468,031 | -504 | 0.88% | 3,194,897 |
| 2022-04-21 | 2022-04-19 | 6.588 | 468,535 | +37,795 | 0.88% | 3,086,767 |
| 2022-03-31 | 2022-03-29 | 6.191 | 430,740 | -504 | 0.81% | 2,666,819 |
| 2022-03-29 | 2022-03-25 | 6.033 | 431,244 | +504 | 0.81% | 2,601,479 |
| 2022-03-17 | 2022-03-15 | 5.715 | 430,740 | -3,528 | 0.81% | 2,461,679 |
| 2022-02-24 | 2022-02-22 | 6.509 | 434,268 | +4,662 | 0.82% | 2,826,542 |
| 2022-02-09 | 2022-02-07 | 6.350 | 429,606 | +504 | 1.09% | 2,727,998 |
| 2022-01-28 | 2022-01-26 | 6.191 | 429,102 | -12,599 | 1.09% | 2,656,678 |
| 2022-01-27 | 2022-01-25 | 6.191 | 441,701 | +405,166 | 1.12% | 2,734,681 |
| 2022-01-05 | 2022-01-03 | 7.064 | 36,535 | -2,016 | 0.09% | 258,097 |
| 2022-01-04 | 2021-12-31 | 7.464 | 38,551 | -7,364 | 0.10% | 287,754 |
| 2022-01-03 | 2021-12-29 | 7.464 | 45,915 | -5,402 | 0.10% | 342,721 |
| 2021-12-29 | 2021-12-24 | 7.731 | 51,317 | -24,908 | 0.11% | 396,723 |
| 2021-12-28 | 2021-12-22 | 7.598 | 76,225 | +300 | 0.16% | 579,122 |
| 2021-12-23 | 2021-12-21 | 7.731 | 75,925 | -4,501 | 0.16% | 586,963 |
| 2021-12-09 | 2021-12-07 | 4.065 | 80,426 | -3,601 | 0.17% | 326,960 |
| 2021-12-06 | 2021-12-02 | 4.399 | 84,027 | +3,601 | 0.18% | 369,599 |
| 2021-12-03 | 2021-12-01 | 4.399 | 80,426 | -74,724 | 0.17% | 353,760 |
| 2021-12-02 | 2021-11-30 | 4.865 | 155,150 | -2,701 | 0.33% | 754,818 |
| 2021-12-01 | 2021-11-29 | 5.198 | 157,851 | -4,202 | 0.34% | 820,559 |
| 2021-11-30 | 2021-11-26 | 5.731 | 162,053 | +9,904 | 0.35% | 928,803 |
| 2021-11-25 | 2021-11-23 | 8.264 | 152,149 | +5,702 | 0.32% | 1,257,357 |
| 2021-11-23 | 2021-11-19 | 9.330 | 146,447 | -4,502 | 0.31% | 1,366,395 |
| 2021-11-22 | 2021-11-18 | 7.464 | 150,949 | -600 | 0.32% | 1,126,720 |
| 2021-11-19 | 2021-11-17 | 7.464 | 151,549 | -5,102 | 0.32% | 1,131,199 |
| 2021-11-18 | 2021-11-16 | 7.331 | 156,651 | +600 | 0.33% | 1,148,401 |
| 2021-11-17 | 2021-11-15 | 6.931 | 156,051 | +8,703 | 0.33% | 1,081,603 |
| 2021-11-16 | 2021-11-12 | 8.664 | 147,348 | +3,901 | 0.31% | 1,276,602 |
| 2021-11-15 | 2021-11-11 | 7.598 | 143,447 | -1,200 | 0.31% | 1,089,844 |
| 2021-11-12 | 2021-11-10 | 9.197 | 144,647 | -7,802 | 0.31% | 1,330,321 |
| 2021-11-11 | 2021-11-09 | 9.197 | 152,449 | -901 | 0.33% | 1,402,076 |
| 2021-11-10 | 2021-11-08 | 8.664 | 153,350 | +1,801 | 0.33% | 1,328,602 |
| 2021-11-09 | 2021-11-05 | 8.664 | 151,549 | +4,501 | 0.32% | 1,312,999 |
| 2021-11-03 | 2021-11-01 | 10.930 | 147,048 | -3,901 | 0.31% | 1,607,203 |
| 2021-11-02 | 2021-10-29 | 9.330 | 150,949 | +23,408 | 0.32% | 1,408,400 |
| 2021-10-27 | 2021-10-25 | 5.665 | 127,541 | +1,200 | 0.27% | 722,498 |
| 2021-10-21 | 2021-10-19 | 5.931 | 126,341 | +8,703 | 0.27% | 749,380 |
| 2021-10-20 | 2021-10-18 | 5.865 | 117,638 | -1,801 | 0.25% | 689,919 |
| 2021-10-19 | 2021-10-15 | 5.332 | 119,439 | -3,901 | 0.31% | 636,801 |
| 2021-10-18 | 2021-10-12 | 5.332 | 123,340 | +2,101 | 0.32% | 657,600 |
| 2021-10-15 | 2021-10-11 | 6.665 | 121,239 | +600 | 0.31% | 807,998 |
| 2021-10-12 | 2021-10-08 | 7.064 | 120,639 | +1,800 | 0.31% | 852,239 |
| 2021-10-08 | 2021-10-06 | 7.864 | 118,839 | -4,501 | 0.30% | 934,564 |
| 2021-10-07 | 2021-10-05 | 5.998 | 123,340 | +5,402 | 0.32% | 739,800 |
| 2021-10-06 | 2021-10-04 | 7.731 | 117,938 | +34,511 | 0.30% | 911,758 |
| 2021-09-30 | 2021-09-28 | 4.199 | 83,427 | +7,502 | 0.21% | 350,280 |
| 2021-09-29 | 2021-09-27 | 4.399 | 75,925 | -7,502 | 0.19% | 333,962 |
| 2021-09-09 | 2021-09-07 | 4.599 | 83,427 | -3,001 | 0.21% | 383,640 |
| 2021-09-03 | 2021-09-01 | 4.065 | 86,428 | -600 | 0.22% | 351,360 |
| 2021-06-22 | 2021-06-18 | 4.465 | 87,028 | -1,201 | 0.22% | 388,599 |
| 2021-06-18 | 2021-06-16 | 4.532 | 88,229 | -900 | 0.23% | 399,842 |
| 2021-06-04 | 2021-06-02 | 3.865 | 89,129 | -4,501 | 0.23% | 344,520 |
| 2021-05-21 | 2021-05-18 | 4.399 | 93,630 | +4,501 | 0.24% | 411,838 |
| 2021-05-11 | 2021-05-07 | 3.466 | 89,129 | -6,302 | 0.23% | 308,880 |
| 2021-04-30 | 2021-04-28 | 4.332 | 95,431 | +3,001 | 0.24% | 413,400 |
| 2021-04-29 | 2021-04-27 | 4.665 | 92,430 | -900 | 0.24% | 431,200 |
| 2021-04-28 | 2021-04-26 | 4.265 | 93,330 | +900 | 0.24% | 398,079 |
| 2021-04-27 | 2021-04-23 | 4.265 | 92,430 | +900 | 0.24% | 394,240 |
| 2021-04-26 | 2021-04-22 | 4.865 | 91,530 | +3,001 | 0.23% | 445,302 |
| 2021-04-23 | 2021-04-21 | 5.332 | 88,529 | +3,001 | 0.23% | 472,002 |
| 2021-04-22 | 2021-04-20 | 3.865 | 85,528 | -14,104 | 0.22% | 330,601 |
| 2021-04-21 | 2021-04-19 | 2.666 | 99,632 | +1,800 | 0.26% | 265,599 |
| 2021-04-20 | 2021-04-16 | 2.279 | 97,832 | -1,500 | 0.25% | 222,985 |
| 2021-02-17 | 2021-02-11 | 2.932 | 99,332 | +1,200 | 0.25% | 291,279 |
| 2021-02-16 | 2021-02-09 | 3.212 | 98,132 | +300 | 0.25% | 315,229 |
| 2021-02-10 | 2021-02-08 | 3.999 | 97,832 | -1,500 | 0.25% | 391,201 |
| 2021-01-12 | 2021-01-08 | 2.306 | 99,332 | +300 | 0.25% | 229,052 |
| 2020-12-10 | 2020-12-08 | 2.426 | 99,032 | -3,601 | 0.25% | 240,240 |
| 2020-11-05 | 2020-11-03 | 2.506 | 102,633 | -600 | 0.26% | 257,183 |
| 2020-10-30 | 2020-10-28 | 2.146 | 103,233 | -601 | 0.26% | 221,535 |
| 2020-09-03 | 2020-09-01 | 2.213 | 103,834 | +601 | 0.27% | 229,745 |
| 2020-08-31 | 2020-08-27 | 2.266 | 103,233 | -601 | 0.26% | 233,919 |
| 2020-08-14 | 2020-08-12 | 2.199 | 103,834 | +901 | 0.27% | 228,361 |
| 2020-08-13 | 2020-08-11 | 2.186 | 102,933 | -901 | 0.26% | 225,007 |
| 2020-08-05 | 2020-08-03 | 2.266 | 103,834 | -900 | 0.27% | 235,281 |
| 2020-08-04 | 2020-07-31 | 2.266 | 104,734 | -1,200 | 0.27% | 237,320 |
| 2020-08-03 | 2020-07-30 | 2.266 | 105,934 | -2,101 | 0.27% | 240,039 |
| 2020-07-13 | 2020-07-09 | 2.799 | 108,035 | -900 | 0.28% | 302,400 |
| 2020-07-07 | 2020-07-03 | 2.732 | 108,935 | +3,901 | 0.28% | 297,659 |
| 2020-06-18 | 2020-06-16 | 2.879 | 105,034 | +2,401 | 0.27% | 302,400 |
| 2020-04-24 | 2020-04-22 | 3.665 | 102,633 | -600 | 0.26% | 376,199 |
| 2020-03-25 | 2020-03-23 | 3.199 | 103,233 | -601 | 0.26% | 330,238 |
| 2020-03-24 | 2020-03-20 | 3.199 | 103,834 | -3,001 | 0.27% | 332,161 |
| 2020-03-23 | 2020-03-19 | 2.892 | 106,835 | +1,501 | 0.27% | 309,009 |
| 2020-03-19 | 2020-03-17 | 3.266 | 105,334 | +1,500 | 0.27% | 343,979 |
| 2020-03-18 | 2020-03-16 | 3.599 | 103,834 | -6,902 | 0.27% | 373,681 |
| 2020-03-06 | 2020-03-04 | 4.265 | 110,736 | +4,502 | 0.28% | 472,320 |
| 2020-03-05 | 2020-03-03 | 3.932 | 106,234 | +3,001 | 0.27% | 417,718 |
| 2020-02-24 | 2020-02-20 | 4.732 | 103,233 | -301 | 0.26% | 488,478 |
| 2020-02-13 | 2020-02-11 | 4.332 | 103,534 | -600 | 0.27% | 448,502 |
| 2020-02-05 | 2020-02-03 | 4.199 | 104,134 | -2,401 | 0.27% | 437,221 |
| 2020-02-04 | 2020-01-31 | 4.199 | 106,535 | -8,402 | 0.27% | 447,302 |
| 2020-01-31 | 2020-01-29 | 3.799 | 114,937 | +3,001 | 0.29% | 436,619 |
| 2020-01-22 | 2020-01-20 | 4.865 | 111,936 | +2,400 | 0.29% | 544,579 |
| 2020-01-06 | 2020-01-02 | 4.932 | 109,536 | +3,001 | 0.28% | 540,202 |
| 2019-12-20 | 2019-12-18 | 5.332 | 106,535 | -2,100 | 0.27% | 568,002 |
| 2019-12-16 | 2019-12-12 | 5.265 | 108,635 | -5,402 | 0.28% | 571,959 |
| 2019-12-12 | 2019-12-10 | 5.198 | 114,037 | +7,502 | 0.29% | 592,800 |
| 2019-12-11 | 2019-12-09 | 5.398 | 106,535 | +1,501 | 0.27% | 575,102 |
| 2019-12-10 | 2019-12-06 | 5.398 | 105,034 | +600 | 0.27% | 567,000 |
| 2019-12-09 | 2019-12-05 | 5.532 | 104,434 | -900 | 0.27% | 577,681 |
| 2019-12-06 | 2019-12-04 | 5.198 | 105,334 | +900 | 0.27% | 547,559 |
| 2019-12-05 | 2019-12-03 | 5.198 | 104,434 | +2,401 | 0.27% | 542,881 |
| 2019-12-04 | 2019-12-02 | 5.198 | 102,033 | +1,500 | 0.26% | 530,400 |
| 2019-12-03 | 2019-11-29 | 5.398 | 100,533 | -1,500 | 0.26% | 542,702 |
| 2019-11-29 | 2019-11-27 | 5.665 | 102,033 | -5,102 | 0.26% | 577,999 |
| 2019-11-28 | 2019-11-26 | 6.065 | 107,135 | +1,501 | 0.27% | 649,742 |
| 2019-11-22 | 2019-11-20 | 6.265 | 105,634 | -12,304 | 0.27% | 661,758 |
| 2019-11-18 | 2019-11-14 | 6.198 | 117,938 | -7,503 | 0.30% | 730,978 |
| 2019-11-06 | 2019-11-04 | 6.798 | 125,441 | -600 | 0.32% | 852,722 |
| 2019-11-04 | 2019-10-31 | 6.531 | 126,041 | -2,101 | 0.32% | 823,201 |
| 2019-11-01 | 2019-10-30 | 6.798 | 128,142 | +6,002 | 0.33% | 871,083 |
| 2019-10-31 | 2019-10-29 | 7.331 | 122,140 | -300 | 0.31% | 895,403 |
| 2019-10-29 | 2019-10-25 | 6.398 | 122,440 | -4,501 | 0.31% | 783,362 |
| 2019-10-28 | 2019-10-24 | 6.331 | 126,941 | +1,500 | 0.33% | 803,699 |
| 2019-10-24 | 2019-10-22 | 6.798 | 125,441 | -1,500 | 0.32% | 852,722 |
| 2019-10-16 | 2019-10-14 | 7.464 | 126,941 | -900 | 0.33% | 947,519 |
| 2019-10-15 | 2019-10-11 | 7.331 | 127,841 | +600 | 0.33% | 937,197 |
| 2019-10-14 | 2019-10-10 | 7.198 | 127,241 | +300 | 0.33% | 915,838 |
| 2019-09-30 | 2019-09-26 | 7.864 | 126,941 | +300 | 0.33% | 998,279 |
| 2019-09-27 | 2019-09-25 | 7.864 | 126,641 | +9,003 | 0.32% | 995,919 |
| 2019-09-25 | 2019-09-23 | 8.131 | 117,638 | +1,500 | 0.30% | 956,479 |
| 2019-09-24 | 2019-09-20 | 8.264 | 116,138 | -1,500 | 0.30% | 959,763 |
| 2019-09-23 | 2019-09-19 | 8.397 | 117,638 | -7,503 | 0.30% | 987,839 |
| 2019-09-19 | 2019-09-17 | 8.264 | 125,141 | -9,303 | 0.32% | 1,034,163 |
| 2019-09-18 | 2019-09-16 | 8.797 | 134,444 | +10,204 | 0.34% | 1,182,724 |
| 2019-09-17 | 2019-09-13 | 9.064 | 124,240 | +4,501 | 0.32% | 1,126,077 |
| 2019-09-16 | 2019-09-12 | 9.197 | 119,739 | +7,203 | 0.31% | 1,101,242 |
| 2019-09-13 | 2019-09-11 | 8.131 | 112,536 | -10,204 | 0.29% | 914,996 |
| 2019-09-12 | 2019-09-10 | 8.264 | 122,740 | -10,503 | 0.31% | 1,014,322 |
| 2019-09-10 | 2019-09-06 | 8.024 | 133,243 | -8,411 | 0.34% | 1,069,150 |
| 2019-09-04 | 2019-09-02 | 7.773 | 141,654 | -319 | 0.34% | 1,101,121 |
| 2019-09-03 | 2019-08-30 | 7.648 | 141,973 | +957 | 0.34% | 1,085,800 |
| 2019-08-29 | 2019-08-27 | 8.024 | 141,016 | +1,595 | 0.34% | 1,131,521 |
| 2019-08-27 | 2019-08-23 | 8.275 | 139,421 | +1,596 | 0.34% | 1,153,683 |
| 2019-08-23 | 2019-08-21 | 8.651 | 137,825 | -3,191 | 0.33% | 1,192,316 |
| 2019-08-21 | 2019-08-19 | 8.275 | 141,016 | +1,595 | 0.34% | 1,166,881 |
| 2019-08-14 | 2019-08-12 | 8.275 | 139,421 | -957 | 0.34% | 1,153,683 |
| 2019-08-13 | 2019-08-09 | 8.400 | 140,378 | -319 | 0.34% | 1,179,202 |
| 2019-08-12 | 2019-08-08 | 8.651 | 140,697 | -4,785 | 0.34% | 1,217,162 |
| 2019-08-09 | 2019-08-07 | 8.275 | 145,482 | -958 | 0.35% | 1,203,837 |
| 2019-08-08 | 2019-08-06 | 8.149 | 146,440 | +2,234 | 0.35% | 1,193,404 |
| 2019-08-07 | 2019-08-05 | 8.275 | 144,206 | +2,552 | 0.35% | 1,193,278 |
| 2019-08-01 | 2019-07-30 | 9.905 | 141,654 | +15,314 | 0.34% | 1,403,041 |
| 2019-07-31 | 2019-07-29 | 9.403 | 126,340 | +2,871 | 0.30% | 1,188,000 |
| 2019-07-30 | 2019-07-26 | 9.654 | 123,469 | -957 | 0.30% | 1,191,964 |
| 2019-07-29 | 2019-07-25 | 9.278 | 124,426 | +1,595 | 0.30% | 1,154,402 |
| 2019-07-26 | 2019-07-24 | 9.654 | 122,831 | +958 | 0.30% | 1,185,805 |
| 2019-07-25 | 2019-07-23 | 10.030 | 121,873 | +319 | 0.29% | 1,222,396 |
| 2019-07-24 | 2019-07-22 | 8.776 | 121,554 | +2,552 | 0.29% | 1,066,797 |
| 2019-07-23 | 2019-07-19 | 9.403 | 119,002 | -10,209 | 0.29% | 1,119,000 |
| 2019-07-22 | 2019-07-18 | 10.657 | 129,211 | +14,676 | 0.31% | 1,376,996 |
| 2019-07-19 | 2019-07-17 | 7.146 | 114,535 | -1,596 | 0.28% | 818,517 |
| 2019-07-17 | 2019-07-15 | 7.272 | 116,131 | -957 | 0.28% | 844,482 |
| 2019-07-16 | 2019-07-12 | 7.272 | 117,088 | +2,872 | 0.28% | 851,441 |
| 2019-07-15 | 2019-07-11 | 7.523 | 114,216 | -639 | 0.28% | 859,197 |
| 2019-07-12 | 2019-07-10 | 7.523 | 114,855 | +320 | 0.28% | 864,004 |
| 2019-07-11 | 2019-07-09 | 7.397 | 114,535 | +1,595 | 0.28% | 847,236 |
| 2019-07-10 | 2019-07-08 | 7.523 | 112,940 | -1,915 | 0.27% | 849,598 |
| 2019-07-09 | 2019-07-05 | 7.773 | 114,855 | -2,233 | 0.28% | 892,804 |
| 2019-07-08 | 2019-07-04 | 7.899 | 117,088 | -20,418 | 0.28% | 924,842 |
| 2019-07-05 | 2019-07-03 | 8.024 | 137,506 | +2,871 | 0.33% | 1,103,357 |
| 2019-07-04 | 2019-07-02 | 8.024 | 134,635 | -4,786 | 0.32% | 1,080,320 |
| 2019-07-03 | 2019-06-28 | 8.024 | 139,421 | +1,596 | 0.34% | 1,118,723 |
| 2019-07-02 | 2019-06-27 | 8.526 | 137,825 | -4,148 | 0.33% | 1,175,036 |
| 2019-06-27 | 2019-06-25 | 8.149 | 141,973 | -319 | 0.34% | 1,157,000 |
| 2019-06-26 | 2019-06-24 | 8.651 | 142,292 | +319 | 0.34% | 1,230,960 |
| 2019-06-24 | 2019-06-20 | 8.902 | 141,973 | +1,276 | 0.34% | 1,263,800 |
| 2019-06-21 | 2019-06-19 | 8.902 | 140,697 | -319 | 0.34% | 1,252,442 |
| 2019-06-20 | 2019-06-18 | 8.526 | 141,016 | -1,276 | 0.34% | 1,202,241 |
| 2019-06-19 | 2019-06-17 | 8.400 | 142,292 | -1,595 | 0.34% | 1,195,280 |
| 2019-06-18 | 2019-06-14 | 8.651 | 143,887 | -1,914 | 0.35% | 1,244,758 |
| 2019-06-17 | 2019-06-13 | 8.902 | 145,801 | +8,295 | 0.35% | 1,297,876 |
| 2019-06-14 | 2019-06-12 | 9.654 | 137,506 | +11,485 | 0.33% | 1,327,476 |
| 2019-06-13 | 2019-06-11 | 10.406 | 126,021 | -13,081 | 0.30% | 1,311,401 |
| 2019-06-12 | 2019-06-10 | 8.400 | 139,102 | +12,124 | 0.34% | 1,168,483 |
| 2019-06-11 | 2019-06-06 | 7.272 | 126,978 | +3,828 | 0.31% | 923,360 |
| 2019-06-10 | 2019-06-05 | 8.024 | 123,150 | +1,277 | 0.30% | 988,163 |
| 2019-06-06 | 2019-06-04 | 8.776 | 121,873 | +638 | 0.29% | 1,069,596 |
| 2019-06-05 | 2019-06-03 | 9.529 | 121,235 | -6,381 | 0.29% | 1,155,197 |
| 2019-06-04 | 2019-05-31 | 10.030 | 127,616 | -3,191 | 0.31% | 1,279,999 |
| 2019-06-03 | 2019-05-30 | 10.281 | 130,807 | +7,976 | 0.32% | 1,344,805 |
| 2019-05-31 | 2019-05-29 | 10.030 | 122,831 | +1,596 | 0.30% | 1,232,005 |
| 2019-05-30 | 2019-05-28 | 10.155 | 121,235 | +319 | 0.29% | 1,231,197 |
| 2019-05-29 | 2019-05-27 | 10.657 | 120,916 | -1,276 | 0.29% | 1,288,597 |
| 2019-05-28 | 2019-05-24 | 10.657 | 122,192 | -3,829 | 0.29% | 1,302,195 |
| 2019-05-24 | 2019-05-22 | 11.409 | 126,021 | -31,904 | 0.30% | 1,437,801 |
| 2019-05-23 | 2019-05-21 | 10.532 | 157,925 | -13,719 | 0.38% | 1,663,200 |
| 2019-05-22 | 2019-05-20 | 11.409 | 171,644 | -10,528 | 0.41% | 1,958,323 |
| 2019-05-21 | 2019-05-17 | 13.666 | 182,172 | +3,509 | 0.44% | 2,489,560 |
| 2019-05-20 | 2019-05-16 | 15.170 | 178,663 | -12,442 | 0.43% | 2,710,406 |
| 2019-05-17 | 2019-05-15 | 15.797 | 191,105 | +138,144 | 0.46% | 3,018,957 |
| 2019-05-16 | 2019-05-14 | 63.942 | 52,961 | +36,690 | 0.13% | 3,386,419 |
| 2019-05-15 | 2019-05-10 | 62.061 | 16,271 | -4,467 | 0.04% | 1,009,796 |
| 2019-05-14 | 2019-05-09 | 57.673 | 20,738 | -2,552 | 0.05% | 1,196,022 |
| 2019-05-10 | 2019-05-08 | 56.921 | 23,290 | +1,595 | 0.06% | 1,325,683 |
| 2019-05-09 | 2019-05-07 | 62.061 | 21,695 | -638 | 0.05% | 1,346,416 |
| 2019-05-08 | 2019-05-06 | 59.804 | 22,333 | +2,872 | 0.05% | 1,335,611 |
| 2019-05-07 | 2019-05-03 | 58.801 | 19,461 | +957 | 0.05% | 1,144,333 |
| 2019-05-03 | 2019-04-30 | 57.046 | 18,504 | +638 | 0.04% | 1,055,581 |
| 2019-05-02 | 2019-04-29 | 57.422 | 17,866 | -1,276 | 0.04% | 1,025,905 |
| 2019-04-30 | 2019-04-26 | 57.171 | 19,142 | +2,871 | 0.05% | 1,094,376 |
| 2019-04-29 | 2019-04-25 | 56.168 | 16,271 | -4,148 | 0.04% | 913,917 |
| 2019-04-26 | 2019-04-24 | 53.159 | 20,419 | -8,295 | 0.05% | 1,085,462 |
| 2019-04-24 | 2019-04-18 | 47.643 | 28,714 | +2,872 | 0.07% | 1,368,018 |
| 2019-04-23 | 2019-04-17 | 46.891 | 25,842 | +638 | 0.06% | 1,211,747 |
| 2019-04-17 | 2019-04-15 | 46.264 | 25,204 | -2,553 | 0.06% | 1,166,031 |
| 2019-04-12 | 2019-04-10 | 44.508 | 27,757 | +3,829 | 0.07% | 1,235,422 |
| 2019-04-10 | 2019-04-08 | 39.744 | 23,928 | -2,233 | 0.06% | 950,999 |
| 2019-04-09 | 2019-04-04 | 39.870 | 26,161 | +3,509 | 0.06% | 1,043,028 |
| 2019-04-04 | 2019-04-02 | 38.867 | 22,652 | -2,552 | 0.05% | 880,405 |
| 2019-04-03 | 2019-04-01 | 38.867 | 25,204 | +2,552 | 0.06% | 979,593 |
| 2019-04-02 | 2019-03-29 | 39.368 | 22,652 | +3,510 | 0.05% | 891,765 |
| 2019-04-01 | 2019-03-28 | 38.741 | 19,142 | +9,890 | 0.05% | 741,584 |
| 2019-03-29 | 2019-03-27 | 35.983 | 9,252 | -957 | 0.02% | 332,914 |
| 2019-03-28 | 2019-03-26 | 35.356 | 10,209 | -1,595 | 0.02% | 360,950 |
| 2019-03-26 | 2019-03-22 | 34.102 | 11,804 | +957 | 0.03% | 402,543 |
| 2019-03-25 | 2019-03-21 | 33.099 | 10,847 | -3,191 | 0.03% | 359,028 |
| 2019-03-21 | 2019-03-19 | 33.977 | 14,038 | +3,191 | 0.03% | 476,968 |
| 2019-03-18 | 2019-03-14 | 36.359 | 10,847 | +1,595 | 0.03% | 394,386 |
| 2019-03-14 | 2019-03-12 | 39.117 | 9,252 | -6,381 | 0.02% | 361,913 |
| 2019-03-13 | 2019-03-11 | 37.864 | 15,633 | +638 | 0.04% | 591,921 |
| 2019-03-12 | 2019-03-08 | 31.344 | 14,995 | -319 | 0.04% | 470,003 |
| 2019-03-11 | 2019-03-07 | 27.833 | 15,314 | -3,509 | 0.04% | 426,242 |
| 2019-03-08 | 2019-03-06 | 28.711 | 18,823 | -6,700 | 0.05% | 540,429 |
| 2019-03-07 | 2019-03-05 | 28.335 | 25,523 | +9,571 | 0.06% | 723,194 |
| 2019-03-06 | 2019-03-04 | 32.222 | 15,952 | -8,614 | 0.04% | 513,999 |
| 2019-03-05 | 2019-03-01 | 19.183 | 24,566 | +2,552 | 0.06% | 471,238 |
| 2019-03-04 | 2019-02-28 | 13.290 | 22,014 | 0.05% | 292,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy