History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,821,700 | +0 | 0.90% | 473,642 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,821,700 | +0 | 0.90% | 473,642 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,821,700 | +0 | 0.90% | 473,642 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,821,700 | +0 | 0.90% | 464,534 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,821,700 | +0 | 0.90% | 473,642 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,821,700 | +0 | 0.90% | 473,642 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,821,700 | +0 | 0.90% | 491,859 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,821,700 | -32,000 | 0.90% | 491,859 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,853,700 | -32,000 | 0.92% | 519,036 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,885,700 | -40,000 | 0.93% | 546,853 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,925,700 | +32,000 | 0.95% | 568,082 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,893,700 | +40,000 | 0.94% | 558,642 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,853,700 | -10,000 | 0.92% | 546,842 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,863,700 | -16,000 | 0.92% | 559,110 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,879,700 | -168,000 | 0.93% | 582,707 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,047,700 | +32,000 | 1.01% | 593,833 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,015,700 | +72,000 | 1.00% | 604,710 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,943,700 | +56,000 | 0.96% | 544,236 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,887,700 | +224,000 | 0.93% | 547,433 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,663,700 | +56,000 | 0.82% | 499,110 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,607,700 | -120,000 | 0.80% | 474,272 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,727,700 | +48,000 | 0.85% | 425,014 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,679,700 | +32,000 | 0.83% | 419,925 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,647,700 | +40,000 | 0.81% | 436,640 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,607,700 | +12,000 | 0.80% | 442,118 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,595,700 | -88,000 | 0.79% | 534,560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,683,700 | +80,000 | 0.83% | 471,436 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,603,700 | +344,000 | 0.79% | 432,999 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,259,700 | +400,000 | 0.62% | 340,119 |
| 2025-04-28 | 2025-04-24 | 0.280 | 859,700 | -144,000 | 0.43% | 240,716 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,003,700 | -224,000 | 0.50% | 301,110 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,227,700 | +240,000 | 0.61% | 448,110 |
| 2025-04-22 | 2025-04-16 | 0.335 | 987,700 | +232,000 | 0.49% | 330,880 |
| 2025-04-17 | 2025-04-15 | 0.350 | 755,700 | +80,000 | 0.37% | 264,495 |
| 2025-04-16 | 2025-04-14 | 0.360 | 675,700 | +88,000 | 0.33% | 243,252 |
| 2025-04-15 | 2025-04-11 | 0.450 | 587,700 | +20,000 | 0.29% | 264,465 |
| 2025-04-14 | 2025-04-10 | 0.455 | 567,700 | -72,000 | 0.28% | 258,304 |
| 2025-04-11 | 2025-04-09 | 0.455 | 639,700 | +336,000 | 0.32% | 291,064 |
| 2025-04-10 | 2025-04-08 | 0.485 | 303,700 | -8,000 | 0.60% | 147,294 |
| 2025-04-09 | 2025-04-07 | 0.490 | 311,700 | -24,000 | 0.62% | 152,733 |
| 2025-03-27 | 2025-03-25 | 0.570 | 335,700 | +184,000 | 0.66% | 191,349 |
| 2025-03-26 | 2025-03-24 | 0.610 | 151,700 | +35,600 | 0.30% | 92,537 |
| 2025-03-25 | 2025-03-21 | 0.415 | 116,100 | -56,000 | 0.23% | 48,182 |
| 2025-03-12 | 2025-03-10 | 0.335 | 172,100 | -131,200 | 0.34% | 57,654 |
| 2025-03-10 | 2025-03-06 | 0.340 | 303,300 | -900 | 0.60% | 103,122 |
| 2025-02-26 | 2025-02-24 | 0.345 | 304,200 | -64,000 | 0.60% | 104,949 |
| 2025-02-18 | 2025-02-14 | 0.523 | 368,200 | +75,624 | 0.73% | 192,508 |
| 2025-01-22 | 2025-01-20 | 0.409 | 292,576 | -19,050 | 0.73% | 119,795 |
| 2025-01-20 | 2025-01-16 | 0.409 | 311,626 | +25,400 | 0.78% | 127,595 |
| 2025-01-15 | 2025-01-13 | 0.378 | 286,226 | -15,875 | 0.71% | 108,180 |
| 2024-11-14 | 2024-11-12 | 0.479 | 302,101 | +4,127 | 0.75% | 144,628 |
| 2024-11-11 | 2024-11-07 | 0.510 | 297,974 | -635 | 0.74% | 152,037 |
| 2024-11-08 | 2024-11-06 | 0.542 | 298,609 | -16,510 | 0.74% | 161,766 |
| 2024-11-06 | 2024-11-04 | 0.592 | 315,119 | -35,242 | 0.79% | 186,590 |
| 2024-11-01 | 2024-10-30 | 0.429 | 350,361 | -7,303 | 0.87% | 150,173 |
| 2024-10-31 | 2024-10-29 | 0.445 | 357,664 | -135,438 | 0.89% | 158,982 |
| 2024-10-29 | 2024-10-25 | 0.445 | 493,102 | -61,985 | 0.77% | 219,184 |
| 2024-10-28 | 2024-10-24 | 0.476 | 555,087 | -472,189 | 0.87% | 264,360 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,027,276 | +690,898 | 1.61% | 521,856 |
| 2024-10-21 | 2024-10-17 | 0.508 | 336,378 | -34,772 | 0.53% | 170,880 |
| 2024-10-18 | 2024-10-16 | 0.508 | 371,150 | -5,543 | 0.58% | 188,544 |
| 2024-10-17 | 2024-10-15 | 0.540 | 376,693 | +30,740 | 0.59% | 203,320 |
| 2024-10-10 | 2024-10-08 | 0.603 | 345,953 | +34,268 | 0.65% | 208,696 |
| 2024-10-09 | 2024-10-07 | 0.587 | 311,685 | +88,189 | 0.59% | 183,076 |
| 2024-10-04 | 2024-10-02 | 0.524 | 223,496 | -6,299 | 0.42% | 117,084 |
| 2024-10-03 | 2024-09-30 | 0.524 | 229,795 | -2,520 | 0.43% | 120,384 |
| 2024-09-30 | 2024-09-26 | 0.508 | 232,315 | +18,142 | 0.44% | 118,016 |
| 2024-09-27 | 2024-09-25 | 0.587 | 214,173 | +12,094 | 0.40% | 125,800 |
| 2024-09-24 | 2024-09-20 | 0.572 | 202,079 | -15,622 | 0.38% | 115,488 |
| 2024-09-05 | 2024-09-03 | 0.524 | 217,701 | +14,110 | 0.41% | 114,048 |
| 2024-08-26 | 2024-08-22 | 0.603 | 203,591 | +14,111 | 0.38% | 122,816 |
| 2024-08-19 | 2024-08-15 | 0.841 | 189,480 | -46,363 | 0.36% | 159,424 |
| 2024-08-16 | 2024-08-14 | 0.921 | 235,843 | -25,196 | 0.44% | 217,152 |
| 2024-07-30 | 2024-07-26 | 0.730 | 261,039 | +15,118 | 0.49% | 190,624 |
| 2024-07-29 | 2024-07-25 | 0.810 | 245,921 | +15,118 | 0.46% | 199,104 |
| 2024-07-22 | 2024-07-18 | 0.953 | 230,803 | -1,512 | 0.43% | 219,840 |
| 2024-07-12 | 2024-07-10 | 0.953 | 232,315 | -12,598 | 0.44% | 221,280 |
| 2024-07-11 | 2024-07-09 | 0.968 | 244,913 | +10,078 | 0.46% | 237,168 |
| 2024-07-08 | 2024-07-04 | 0.984 | 234,835 | -6,551 | 0.44% | 231,136 |
| 2024-07-02 | 2024-06-27 | 1.016 | 241,386 | -9,071 | 0.45% | 245,248 |
| 2024-06-27 | 2024-06-25 | 1.095 | 250,457 | -3,023 | 0.47% | 274,344 |
| 2024-06-25 | 2024-06-21 | 1.048 | 253,480 | +7,055 | 0.48% | 265,584 |
| 2024-06-17 | 2024-06-13 | 1.095 | 246,425 | +6,551 | 0.46% | 269,928 |
| 2024-06-13 | 2024-06-11 | 1.080 | 239,874 | +7,559 | 0.45% | 258,944 |
| 2024-06-12 | 2024-06-07 | 1.095 | 232,315 | +22,173 | 0.44% | 254,472 |
| 2024-06-11 | 2024-06-06 | 1.159 | 210,142 | +57,953 | 0.40% | 243,528 |
| 2024-06-06 | 2024-06-04 | 1.032 | 152,189 | +5,039 | 0.29% | 157,040 |
| 2024-06-05 | 2024-06-03 | 1.095 | 147,150 | -17,133 | 0.28% | 161,184 |
| 2024-06-03 | 2024-05-30 | 1.127 | 164,283 | -5,544 | 0.31% | 185,167 |
| 2024-05-30 | 2024-05-28 | 1.238 | 169,827 | -7,559 | 0.32% | 210,288 |
| 2024-05-29 | 2024-05-27 | 1.318 | 177,386 | -67,023 | 0.33% | 233,728 |
| 2024-05-28 | 2024-05-24 | 1.334 | 244,409 | +159,748 | 0.46% | 325,919 |
| 2024-05-23 | 2024-05-21 | 1.159 | 84,661 | -6,552 | 0.16% | 98,112 |
| 2024-05-22 | 2024-05-20 | 1.191 | 91,213 | -4,031 | 0.17% | 108,600 |
| 2024-05-21 | 2024-05-17 | 1.175 | 95,244 | +16,126 | 0.18% | 111,888 |
| 2024-05-20 | 2024-05-16 | 1.222 | 79,118 | -20,158 | 0.15% | 96,712 |
| 2024-05-17 | 2024-05-14 | 1.286 | 99,276 | -14,110 | 0.19% | 127,657 |
| 2024-05-16 | 2024-05-13 | 1.334 | 113,386 | -1,512 | 0.21% | 151,200 |
| 2024-05-14 | 2024-05-10 | 1.064 | 114,898 | -22,173 | 0.22% | 122,208 |
| 2024-05-13 | 2024-05-09 | 1.159 | 137,071 | -2,016 | 0.26% | 158,848 |
| 2024-05-10 | 2024-05-08 | 1.365 | 139,087 | +10,079 | 0.26% | 189,889 |
| 2024-05-08 | 2024-05-06 | 0.953 | 129,008 | +12,599 | 0.24% | 122,880 |
| 2024-05-02 | 2024-04-29 | 0.984 | 116,409 | -504 | 0.22% | 114,576 |
| 2024-04-30 | 2024-04-26 | 1.080 | 116,913 | -10,079 | 0.22% | 126,208 |
| 2024-04-29 | 2024-04-25 | 1.111 | 126,992 | +4,031 | 0.24% | 141,120 |
| 2024-04-26 | 2024-04-24 | 1.207 | 122,961 | -46,362 | 0.23% | 148,352 |
| 2024-04-25 | 2024-04-23 | 1.302 | 169,323 | +129,512 | 0.32% | 220,416 |
| 2024-04-24 | 2024-04-22 | 3.461 | 39,811 | +1,008 | 0.08% | 137,776 |
| 2024-04-23 | 2024-04-19 | 3.715 | 38,803 | -16,126 | 0.07% | 144,143 |
| 2024-04-22 | 2024-04-18 | 3.651 | 54,929 | +2,520 | 0.10% | 200,560 |
| 2024-04-18 | 2024-04-16 | 3.731 | 52,409 | +3,527 | 0.10% | 195,518 |
| 2024-04-17 | 2024-04-15 | 3.889 | 48,882 | +2,520 | 0.09% | 190,120 |
| 2024-04-15 | 2024-04-11 | 4.128 | 46,362 | +7,559 | 0.09% | 191,359 |
| 2024-04-12 | 2024-04-10 | 3.937 | 38,803 | -12,599 | 0.07% | 152,767 |
| 2024-04-03 | 2024-03-28 | 3.334 | 51,402 | -252 | 0.10% | 171,361 |
| 2024-03-25 | 2024-03-21 | 4.524 | 51,654 | +12,599 | 0.10% | 233,702 |
| 2024-03-18 | 2024-03-14 | 5.080 | 39,055 | -3,024 | 0.07% | 198,399 |
| 2024-03-15 | 2024-03-13 | 5.080 | 42,079 | -252 | 0.08% | 213,761 |
| 2024-03-13 | 2024-03-11 | 4.842 | 42,331 | +3,024 | 0.08% | 204,961 |
| 2023-07-19 | 2023-07-14 | 7.223 | 39,307 | -12,599 | 0.07% | 283,919 |
| 2023-07-14 | 2023-07-12 | 7.144 | 51,906 | -5,543 | 0.10% | 370,803 |
| 2023-07-13 | 2023-07-11 | 7.461 | 57,449 | +5,543 | 0.11% | 428,641 |
| 2023-07-03 | 2023-06-29 | 7.303 | 51,906 | -3,023 | 0.10% | 379,044 |
| 2023-06-30 | 2023-06-28 | 7.223 | 54,929 | +3,023 | 0.10% | 396,759 |
| 2023-06-29 | 2023-06-27 | 7.223 | 51,906 | -2,519 | 0.10% | 374,924 |
| 2023-06-20 | 2023-06-16 | 7.303 | 54,425 | +12,598 | 0.10% | 397,439 |
| 2023-05-31 | 2023-05-29 | 7.144 | 41,827 | -756 | 0.08% | 298,802 |
| 2023-05-10 | 2023-05-08 | 7.938 | 42,583 | -5,039 | 0.08% | 338,003 |
| 2023-05-09 | 2023-05-05 | 7.779 | 47,622 | +4,031 | 0.09% | 370,440 |
| 2023-05-08 | 2023-05-04 | 6.588 | 43,591 | +3,528 | 0.08% | 287,183 |
| 2023-02-13 | 2023-02-09 | 8.731 | 40,063 | -113,386 | 0.08% | 349,800 |
| 2023-02-10 | 2023-02-08 | 8.573 | 153,449 | -75,590 | 0.29% | 1,315,442 |
| 2022-10-26 | 2022-10-24 | 7.144 | 229,039 | -252 | 0.43% | 1,636,197 |
| 2022-08-17 | 2022-08-15 | 7.144 | 229,291 | -2,520 | 0.43% | 1,637,998 |
| 2022-08-04 | 2022-08-02 | 6.906 | 231,811 | -3,528 | 0.44% | 1,600,800 |
| 2022-06-27 | 2022-06-23 | 9.525 | 235,339 | -4,913 | 0.44% | 2,241,604 |
| 2022-06-24 | 2022-06-22 | 8.731 | 240,252 | +1,512 | 0.45% | 2,097,700 |
| 2022-06-23 | 2022-06-21 | 8.096 | 238,740 | -4,536 | 0.45% | 1,932,899 |
| 2022-06-22 | 2022-06-20 | 8.255 | 243,276 | +10,583 | 0.46% | 2,008,243 |
| 2022-05-26 | 2022-05-24 | 6.112 | 232,693 | -1,008 | 0.44% | 1,422,191 |
| 2022-05-25 | 2022-05-23 | 6.191 | 233,701 | -252 | 0.44% | 1,446,901 |
| 2022-04-04 | 2022-03-31 | 6.429 | 233,953 | -4,031 | 0.44% | 1,504,172 |
| 2022-03-24 | 2022-03-22 | 6.191 | 237,984 | -6,551 | 0.45% | 1,473,418 |
| 2022-03-21 | 2022-03-17 | 6.112 | 244,535 | -504 | 0.46% | 1,494,567 |
| 2022-03-18 | 2022-03-16 | 6.033 | 245,039 | -504 | 0.46% | 1,478,198 |
| 2022-03-17 | 2022-03-15 | 5.715 | 245,543 | -2,016 | 0.46% | 1,403,278 |
| 2022-03-15 | 2022-03-11 | 6.191 | 247,559 | -7,559 | 0.47% | 1,532,700 |
| 2022-03-14 | 2022-03-10 | 6.112 | 255,118 | -8,567 | 0.48% | 1,559,249 |
| 2022-03-04 | 2022-03-02 | 5.715 | 263,685 | -19,150 | 0.50% | 1,506,960 |
| 2022-03-02 | 2022-02-28 | 5.715 | 282,835 | +504 | 0.53% | 1,616,402 |
| 2022-02-24 | 2022-02-22 | 6.509 | 282,331 | +112,252 | 0.53% | 1,837,622 |
| 2022-02-11 | 2022-02-09 | 6.826 | 170,079 | +1,512 | 0.43% | 1,161,002 |
| 2022-02-07 | 2022-01-31 | 5.794 | 168,567 | -16,126 | 0.43% | 976,740 |
| 2022-02-04 | 2022-01-27 | 5.794 | 184,693 | -12,094 | 0.47% | 1,070,181 |
| 2022-01-28 | 2022-01-26 | 6.191 | 196,787 | -13,607 | 0.50% | 1,218,358 |
| 2022-01-26 | 2022-01-24 | 7.223 | 210,394 | +10,079 | 0.54% | 1,519,702 |
| 2022-01-21 | 2022-01-19 | 7.541 | 200,315 | -6,299 | 0.51% | 1,510,500 |
| 2022-01-14 | 2022-01-12 | 7.461 | 206,614 | -756 | 0.53% | 1,541,599 |
| 2022-01-06 | 2022-01-04 | 7.382 | 207,370 | -7,559 | 0.53% | 1,530,779 |
| 2022-01-05 | 2022-01-03 | 7.064 | 214,929 | -2,772 | 0.55% | 1,518,339 |
| 2022-01-04 | 2021-12-31 | 7.464 | 217,701 | -42,483 | 0.55% | 1,624,974 |
| 2022-01-03 | 2021-12-29 | 7.464 | 260,184 | +42,914 | 0.56% | 1,942,077 |
| 2021-12-30 | 2021-12-28 | 7.731 | 217,270 | +4,501 | 0.46% | 1,679,676 |
| 2021-12-29 | 2021-12-24 | 7.731 | 212,769 | +96,631 | 0.45% | 1,644,880 |
| 2021-12-28 | 2021-12-22 | 7.598 | 116,138 | -25,508 | 0.25% | 882,363 |
| 2021-12-23 | 2021-12-21 | 7.731 | 141,646 | +40,513 | 0.30% | 1,095,041 |
| 2021-12-22 | 2021-12-20 | 5.332 | 101,133 | -12,304 | 0.22% | 539,201 |
| 2021-12-21 | 2021-12-17 | 4.332 | 113,437 | -3,001 | 0.24% | 491,401 |
| 2021-12-13 | 2021-12-09 | 4.132 | 116,438 | +36,612 | 0.25% | 481,121 |
| 2021-12-09 | 2021-12-07 | 4.065 | 79,826 | +1,501 | 0.17% | 324,520 |
| 2021-12-08 | 2021-12-06 | 3.865 | 78,325 | +3,001 | 0.17% | 302,758 |
| 2021-12-07 | 2021-12-03 | 3.865 | 75,324 | +27,308 | 0.16% | 291,158 |
| 2021-12-03 | 2021-12-01 | 4.399 | 48,016 | +901 | 0.10% | 211,202 |
| 2021-12-01 | 2021-11-29 | 5.198 | 47,115 | +900 | 0.10% | 244,919 |
| 2021-11-30 | 2021-11-26 | 5.731 | 46,215 | +7,502 | 0.10% | 264,880 |
| 2021-11-25 | 2021-11-23 | 8.264 | 38,713 | -6,902 | 0.08% | 319,924 |
| 2021-11-23 | 2021-11-19 | 9.330 | 45,615 | -900 | 0.10% | 425,602 |
| 2021-11-19 | 2021-11-17 | 7.464 | 46,515 | +900 | 0.10% | 347,199 |
| 2021-11-12 | 2021-11-10 | 9.197 | 45,615 | -2,100 | 0.10% | 419,522 |
| 2021-11-10 | 2021-11-08 | 8.664 | 47,715 | +7,502 | 0.10% | 413,396 |
| 2021-11-05 | 2021-11-03 | 8.797 | 40,213 | -900 | 0.09% | 353,760 |
| 2021-11-02 | 2021-10-29 | 9.330 | 41,113 | -14,405 | 0.09% | 383,597 |
| 2021-11-01 | 2021-10-28 | 7.864 | 55,518 | -300 | 0.12% | 436,600 |
| 2021-10-22 | 2021-10-20 | 5.332 | 55,818 | +3,001 | 0.12% | 297,599 |
| 2021-10-18 | 2021-10-12 | 5.332 | 52,817 | -1,801 | 0.14% | 281,599 |
| 2021-10-12 | 2021-10-08 | 7.064 | 54,618 | -17,405 | 0.14% | 385,842 |
| 2021-10-11 | 2021-10-07 | 7.731 | 72,023 | -300 | 0.18% | 556,797 |
| 2021-10-08 | 2021-10-06 | 7.864 | 72,323 | +21,607 | 0.19% | 568,756 |
| 2021-10-07 | 2021-10-05 | 5.998 | 50,716 | -601 | 0.13% | 304,197 |
| 2021-10-06 | 2021-10-04 | 7.731 | 51,317 | -3,301 | 0.13% | 396,723 |
| 2021-09-08 | 2021-09-06 | 4.399 | 54,618 | -9,903 | 0.14% | 240,241 |
| 2021-07-09 | 2021-07-07 | 3.532 | 64,521 | -4,201 | 0.17% | 227,900 |
| 2021-06-04 | 2021-06-02 | 3.865 | 68,722 | +10,203 | 0.18% | 265,639 |
| 2021-05-25 | 2021-05-21 | 4.399 | 58,519 | -10,203 | 0.15% | 257,400 |
| 2021-05-21 | 2021-05-18 | 4.399 | 68,722 | +4,201 | 0.18% | 302,279 |
| 2021-05-06 | 2021-05-04 | 4.265 | 64,521 | -3,901 | 0.17% | 275,200 |
| 2021-05-03 | 2021-04-29 | 4.132 | 68,422 | +10,203 | 0.18% | 282,719 |
| 2021-04-30 | 2021-04-28 | 4.332 | 58,219 | -1,500 | 0.15% | 252,201 |
| 2021-04-28 | 2021-04-26 | 4.265 | 59,719 | -6,603 | 0.15% | 254,718 |
| 2021-04-26 | 2021-04-22 | 4.865 | 66,322 | -12,003 | 0.17% | 322,662 |
| 2021-04-23 | 2021-04-21 | 5.332 | 78,325 | -9,003 | 0.20% | 417,598 |
| 2021-04-22 | 2021-04-20 | 3.865 | 87,328 | -27,009 | 0.22% | 337,559 |
| 2021-03-02 | 2021-02-26 | 2.466 | 114,337 | +8,103 | 0.29% | 281,940 |
| 2021-02-19 | 2021-02-17 | 2.533 | 106,234 | -3,001 | 0.27% | 269,039 |
| 2021-02-17 | 2021-02-11 | 2.932 | 109,235 | +11,403 | 0.28% | 320,319 |
| 2021-02-10 | 2021-02-08 | 3.999 | 97,832 | -7,202 | 0.25% | 391,201 |
| 2021-02-08 | 2021-02-04 | 2.133 | 105,034 | +2,401 | 0.27% | 224,000 |
| 2020-11-03 | 2020-10-30 | 2.213 | 102,633 | -901 | 0.26% | 227,087 |
| 2020-10-09 | 2020-10-07 | 2.186 | 103,534 | +1,801 | 0.27% | 226,321 |
| 2020-08-26 | 2020-08-24 | 2.239 | 101,733 | +4,201 | 0.26% | 227,808 |
| 2020-07-27 | 2020-07-23 | 2.399 | 97,532 | +6,002 | 0.25% | 234,001 |
| 2020-07-24 | 2020-07-22 | 2.359 | 91,530 | +3,301 | 0.23% | 215,941 |
| 2020-07-16 | 2020-07-14 | 2.786 | 88,229 | +7,503 | 0.23% | 245,785 |
| 2020-06-08 | 2020-06-04 | 2.999 | 80,726 | -3,001 | 0.21% | 242,099 |
| 2020-03-03 | 2020-02-28 | 3.932 | 83,727 | +600 | 0.21% | 329,219 |
| 2020-02-13 | 2020-02-11 | 4.332 | 83,127 | +600 | 0.21% | 360,100 |
| 2020-01-30 | 2020-01-24 | 4.399 | 82,527 | -900 | 0.21% | 363,001 |
| 2020-01-21 | 2020-01-17 | 4.932 | 83,427 | +1,500 | 0.21% | 411,440 |
| 2020-01-17 | 2020-01-15 | 4.932 | 81,927 | +1,501 | 0.21% | 404,042 |
| 2020-01-13 | 2020-01-09 | 4.798 | 80,426 | -600 | 0.21% | 385,920 |
| 2020-01-07 | 2020-01-03 | 4.998 | 81,026 | +600 | 0.21% | 404,999 |
| 2020-01-06 | 2020-01-02 | 4.932 | 80,426 | -1,501 | 0.21% | 396,640 |
| 2019-11-12 | 2019-11-08 | 6.665 | 81,927 | +1,501 | 0.21% | 546,003 |
| 2019-11-08 | 2019-11-06 | 6.665 | 80,426 | -600 | 0.21% | 535,999 |
| 2019-10-30 | 2019-10-28 | 6.398 | 81,026 | -1,501 | 0.21% | 518,398 |
| 2019-10-28 | 2019-10-24 | 6.331 | 82,527 | +1,501 | 0.21% | 522,502 |
| 2019-10-18 | 2019-10-16 | 7.198 | 81,026 | +300 | 0.21% | 583,198 |
| 2019-10-10 | 2019-10-08 | 7.598 | 80,726 | +600 | 0.21% | 613,319 |
| 2019-10-03 | 2019-09-30 | 7.731 | 80,126 | +1,501 | 0.21% | 619,440 |
| 2019-09-30 | 2019-09-26 | 7.864 | 78,625 | -601 | 0.20% | 618,316 |
| 2019-09-27 | 2019-09-25 | 7.864 | 79,226 | -3,001 | 0.20% | 623,042 |
| 2019-09-26 | 2019-09-24 | 8.131 | 82,227 | -300 | 0.21% | 668,563 |
| 2019-09-19 | 2019-09-17 | 8.264 | 82,527 | +600 | 0.21% | 682,002 |
| 2019-09-17 | 2019-09-13 | 9.064 | 81,927 | +3,001 | 0.21% | 742,564 |
| 2019-09-10 | 2019-09-06 | 8.024 | 78,926 | -4,982 | 0.20% | 633,307 |
| 2019-09-04 | 2019-09-02 | 7.773 | 83,908 | -319 | 0.20% | 652,243 |
| 2019-09-03 | 2019-08-30 | 7.648 | 84,227 | -319 | 0.20% | 644,163 |
| 2019-07-31 | 2019-07-29 | 9.403 | 84,546 | -2,233 | 0.20% | 795,003 |
| 2019-07-30 | 2019-07-26 | 9.654 | 86,779 | -638 | 0.21% | 837,760 |
| 2019-07-29 | 2019-07-25 | 9.278 | 87,417 | +1,595 | 0.21% | 811,040 |
| 2019-07-26 | 2019-07-24 | 9.654 | 85,822 | +9,571 | 0.21% | 828,521 |
| 2019-07-25 | 2019-07-23 | 10.030 | 76,251 | -2,233 | 0.18% | 764,804 |
| 2019-07-24 | 2019-07-22 | 8.776 | 78,484 | +1,595 | 0.19% | 688,801 |
| 2019-07-23 | 2019-07-19 | 9.403 | 76,889 | +2,872 | 0.19% | 723,003 |
| 2019-07-22 | 2019-07-18 | 10.657 | 74,017 | -6,062 | 0.18% | 788,796 |
| 2019-07-17 | 2019-07-15 | 7.272 | 80,079 | -638 | 0.19% | 582,319 |
| 2019-07-16 | 2019-07-12 | 7.272 | 80,717 | -3,191 | 0.19% | 586,959 |
| 2019-07-15 | 2019-07-11 | 7.523 | 83,908 | -3,190 | 0.20% | 631,203 |
| 2019-07-11 | 2019-07-09 | 7.397 | 87,098 | +1,595 | 0.21% | 644,280 |
| 2019-07-09 | 2019-07-05 | 7.773 | 85,503 | -3,190 | 0.21% | 664,641 |
| 2019-07-08 | 2019-07-04 | 7.899 | 88,693 | -638 | 0.21% | 700,558 |
| 2019-07-05 | 2019-07-03 | 8.024 | 89,331 | +957 | 0.22% | 716,798 |
| 2019-07-04 | 2019-07-02 | 8.024 | 88,374 | +638 | 0.21% | 709,119 |
| 2019-07-03 | 2019-06-28 | 8.024 | 87,736 | +1,595 | 0.21% | 703,999 |
| 2019-07-02 | 2019-06-27 | 8.526 | 86,141 | +3,191 | 0.21% | 734,401 |
| 2019-06-27 | 2019-06-25 | 8.149 | 82,950 | -1,277 | 0.20% | 675,996 |
| 2019-06-26 | 2019-06-24 | 8.651 | 84,227 | +319 | 0.20% | 728,643 |
| 2019-06-21 | 2019-06-19 | 8.902 | 83,908 | -957 | 0.20% | 746,923 |
| 2019-06-20 | 2019-06-18 | 8.526 | 84,865 | -1,914 | 0.20% | 723,522 |
| 2019-06-18 | 2019-06-14 | 8.651 | 86,779 | -7,657 | 0.21% | 750,720 |
| 2019-06-14 | 2019-06-12 | 9.654 | 94,436 | -2,552 | 0.23% | 911,681 |
| 2019-06-13 | 2019-06-11 | 10.406 | 96,988 | +4,147 | 0.23% | 1,009,277 |
| 2019-06-12 | 2019-06-10 | 8.400 | 92,841 | -1,595 | 0.22% | 779,882 |
| 2019-06-11 | 2019-06-06 | 7.272 | 94,436 | +2,552 | 0.23% | 686,720 |
| 2019-06-10 | 2019-06-05 | 8.024 | 91,884 | +319 | 0.22% | 737,283 |
| 2019-06-06 | 2019-06-04 | 8.776 | 91,565 | +1,596 | 0.22% | 803,604 |
| 2019-06-04 | 2019-05-31 | 10.030 | 89,969 | -957 | 0.22% | 902,396 |
| 2019-06-03 | 2019-05-30 | 10.281 | 90,926 | +319 | 0.22% | 934,795 |
| 2019-05-31 | 2019-05-29 | 10.030 | 90,607 | +2,552 | 0.22% | 908,795 |
| 2019-05-30 | 2019-05-28 | 10.155 | 88,055 | -2,552 | 0.21% | 894,239 |
| 2019-05-28 | 2019-05-24 | 10.657 | 90,607 | -10,529 | 0.22% | 965,595 |
| 2019-05-27 | 2019-05-23 | 11.158 | 101,136 | -1,595 | 0.24% | 1,128,522 |
| 2019-05-24 | 2019-05-22 | 11.409 | 102,731 | +6,062 | 0.25% | 1,172,080 |
| 2019-05-23 | 2019-05-21 | 10.532 | 96,669 | -28,714 | 0.23% | 1,018,078 |
| 2019-05-22 | 2019-05-20 | 11.409 | 125,383 | -957 | 0.30% | 1,430,522 |
| 2019-05-21 | 2019-05-17 | 13.666 | 126,340 | -4,147 | 0.30% | 1,726,560 |
| 2019-05-20 | 2019-05-16 | 15.170 | 130,487 | +7,018 | 0.31% | 1,979,552 |
| 2019-05-17 | 2019-05-15 | 15.797 | 123,469 | +92,522 | 0.30% | 1,950,486 |
| 2019-05-16 | 2019-05-14 | 63.942 | 30,947 | +27,757 | 0.07% | 1,978,806 |
| 2019-05-15 | 2019-05-10 | 62.061 | 3,190 | +957 | 0.01% | 197,975 |
| 2019-05-09 | 2019-05-07 | 62.061 | 2,233 | +638 | 0.01% | 138,582 |
| 2019-05-08 | 2019-05-06 | 59.804 | 1,595 | -638 | 0.00% | 95,388 |
| 2019-05-02 | 2019-04-29 | 57.422 | 2,233 | -319 | 0.01% | 128,224 |
| 2019-04-23 | 2019-04-17 | 46.891 | 2,552 | -319 | 0.01% | 119,665 |
| 2019-04-12 | 2019-04-10 | 44.508 | 2,871 | -1,596 | 0.01% | 127,784 |
| 2019-04-11 | 2019-04-09 | 40.120 | 4,467 | -1,276 | 0.01% | 179,217 |
| 2019-04-10 | 2019-04-08 | 39.744 | 5,743 | +957 | 0.01% | 228,251 |
| 2019-03-26 | 2019-03-22 | 34.102 | 4,786 | -319 | 0.01% | 163,213 |
| 2019-03-25 | 2019-03-21 | 33.099 | 5,105 | +319 | 0.01% | 168,972 |
| 2019-03-21 | 2019-03-19 | 33.977 | 4,786 | +638 | 0.01% | 162,613 |
| 2019-03-20 | 2019-03-18 | 33.852 | 4,148 | -319 | 0.01% | 140,416 |
| 2019-03-18 | 2019-03-14 | 36.359 | 4,467 | -319 | 0.01% | 162,416 |
| 2019-03-14 | 2019-03-12 | 39.117 | 4,786 | -6,699 | 0.01% | 187,215 |
| 2019-03-13 | 2019-03-11 | 37.864 | 11,485 | +2,552 | 0.03% | 434,863 |
| 2019-03-12 | 2019-03-08 | 31.344 | 8,933 | +1,276 | 0.02% | 279,996 |
| 2019-03-11 | 2019-03-07 | 27.833 | 7,657 | -638 | 0.02% | 213,121 |
| 2019-03-08 | 2019-03-06 | 28.711 | 8,295 | -5,424 | 0.02% | 238,159 |
| 2019-03-07 | 2019-03-05 | 28.335 | 13,719 | -5,104 | 0.03% | 388,728 |
| 2019-03-06 | 2019-03-04 | 32.222 | 18,823 | +8,614 | 0.05% | 606,508 |
| 2019-03-05 | 2019-03-01 | 19.183 | 10,209 | +1,914 | 0.02% | 195,834 |
| 2019-03-04 | 2019-02-28 | 13.290 | 8,295 | 0.02% | 110,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy