History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-10-13 | 2025-10-09 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-10-10 | 2025-10-08 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-10-09 | 2025-10-06 | 0.255 | 956,300 | +0 | 0.47% | 243,856 |
| 2025-10-08 | 2025-10-03 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-10-06 | 2025-10-02 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-10-03 | 2025-09-30 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-10-02 | 2025-09-29 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-09-30 | 2025-09-26 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-29 | 2025-09-25 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-09-26 | 2025-09-24 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-09-25 | 2025-09-23 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-09-24 | 2025-09-22 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-09-23 | 2025-09-19 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-22 | 2025-09-18 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-19 | 2025-09-17 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-18 | 2025-09-16 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-17 | 2025-09-15 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-09-16 | 2025-09-12 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-09-15 | 2025-09-11 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-12 | 2025-09-10 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-11 | 2025-09-09 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-10 | 2025-09-08 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-09 | 2025-09-05 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-08 | 2025-09-04 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-05 | 2025-09-03 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-09-04 | 2025-09-02 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-09-03 | 2025-09-01 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-09-02 | 2025-08-29 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-09-01 | 2025-08-28 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-08-29 | 2025-08-27 | 0.305 | 956,300 | +0 | 0.47% | 291,672 |
| 2025-08-28 | 2025-08-26 | 0.305 | 956,300 | +0 | 0.47% | 291,672 |
| 2025-08-27 | 2025-08-25 | 0.305 | 956,300 | +0 | 0.47% | 291,672 |
| 2025-08-26 | 2025-08-22 | 0.305 | 956,300 | +0 | 0.47% | 291,672 |
| 2025-08-25 | 2025-08-21 | 0.310 | 956,300 | +0 | 0.47% | 296,453 |
| 2025-08-22 | 2025-08-20 | 0.310 | 956,300 | +0 | 0.47% | 296,453 |
| 2025-08-21 | 2025-08-19 | 0.315 | 956,300 | +0 | 0.47% | 301,234 |
| 2025-08-20 | 2025-08-18 | 0.320 | 956,300 | +0 | 0.47% | 306,016 |
| 2025-08-19 | 2025-08-15 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-08-18 | 2025-08-14 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-08-15 | 2025-08-13 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-08-14 | 2025-08-12 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-08-13 | 2025-08-11 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-08-12 | 2025-08-08 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-08-11 | 2025-08-07 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-08-08 | 2025-08-06 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-08-07 | 2025-08-05 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-08-06 | 2025-08-04 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-08-05 | 2025-08-01 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-08-04 | 2025-07-31 | 0.310 | 956,300 | +0 | 0.47% | 296,453 |
| 2025-08-01 | 2025-07-30 | 0.310 | 956,300 | +0 | 0.47% | 296,453 |
| 2025-07-31 | 2025-07-29 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-07-30 | 2025-07-28 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-07-29 | 2025-07-25 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-07-28 | 2025-07-24 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-07-25 | 2025-07-23 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-07-24 | 2025-07-22 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-07-23 | 2025-07-21 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-07-22 | 2025-07-18 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-07-21 | 2025-07-17 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-07-18 | 2025-07-16 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-07-17 | 2025-07-15 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-07-16 | 2025-07-14 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-07-15 | 2025-07-11 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-07-14 | 2025-07-10 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-07-11 | 2025-07-09 | 0.275 | 956,300 | +0 | 0.47% | 262,982 |
| 2025-07-10 | 2025-07-08 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-07-09 | 2025-07-07 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-07-08 | 2025-07-04 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-07-07 | 2025-07-03 | 0.250 | 956,300 | +0 | 0.47% | 239,075 |
| 2025-07-04 | 2025-07-02 | 0.246 | 956,300 | +0 | 0.47% | 235,250 |
| 2025-07-03 | 2025-06-30 | 0.249 | 956,300 | +0 | 0.47% | 238,119 |
| 2025-07-02 | 2025-06-27 | 0.250 | 956,300 | +0 | 0.47% | 239,075 |
| 2025-06-30 | 2025-06-26 | 0.265 | 956,300 | +0 | 0.47% | 253,420 |
| 2025-06-27 | 2025-06-25 | 0.275 | 956,300 | +0 | 0.47% | 262,982 |
| 2025-06-26 | 2025-06-24 | 0.275 | 956,300 | +0 | 0.47% | 262,982 |
| 2025-06-25 | 2025-06-23 | 0.265 | 956,300 | +0 | 0.47% | 253,420 |
| 2025-06-24 | 2025-06-20 | 0.249 | 956,300 | +0 | 0.47% | 238,119 |
| 2025-06-23 | 2025-06-19 | 0.255 | 956,300 | +0 | 0.47% | 243,856 |
| 2025-06-20 | 2025-06-18 | 0.275 | 956,300 | +0 | 0.47% | 262,982 |
| 2025-06-19 | 2025-06-17 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-06-18 | 2025-06-16 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-06-17 | 2025-06-13 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-06-16 | 2025-06-12 | 0.260 | 956,300 | +0 | 0.47% | 248,638 |
| 2025-06-13 | 2025-06-11 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-06-12 | 2025-06-10 | 0.265 | 956,300 | +0 | 0.47% | 253,420 |
| 2025-06-11 | 2025-06-09 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-06-10 | 2025-06-06 | 0.275 | 956,300 | +0 | 0.47% | 262,982 |
| 2025-06-09 | 2025-06-05 | 0.335 | 956,300 | +0 | 0.47% | 320,360 |
| 2025-06-06 | 2025-06-04 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-06-05 | 2025-06-03 | 0.285 | 956,300 | +0 | 0.47% | 272,546 |
| 2025-06-04 | 2025-06-02 | 0.250 | 956,300 | +0 | 0.47% | 239,075 |
| 2025-06-03 | 2025-05-30 | 0.250 | 956,300 | +0 | 0.47% | 239,075 |
| 2025-06-02 | 2025-05-29 | 0.249 | 956,300 | +0 | 0.47% | 238,119 |
| 2025-05-30 | 2025-05-28 | 0.245 | 956,300 | +0 | 0.47% | 234,294 |
| 2025-05-29 | 2025-05-27 | 0.249 | 956,300 | +0 | 0.47% | 238,119 |
| 2025-05-28 | 2025-05-26 | 0.255 | 956,300 | +0 | 0.47% | 243,856 |
| 2025-05-27 | 2025-05-23 | 0.250 | 956,300 | +0 | 0.47% | 239,075 |
| 2025-05-26 | 2025-05-22 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-05-23 | 2025-05-21 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-05-22 | 2025-05-20 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-05-21 | 2025-05-19 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-05-20 | 2025-05-16 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-05-19 | 2025-05-15 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-05-16 | 2025-05-14 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-05-15 | 2025-05-13 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-05-14 | 2025-05-12 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-05-13 | 2025-05-09 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-05-12 | 2025-05-08 | 0.305 | 956,300 | +0 | 0.47% | 291,672 |
| 2025-05-09 | 2025-05-07 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-05-08 | 2025-05-06 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-05-07 | 2025-05-02 | 0.270 | 956,300 | +0 | 0.47% | 258,201 |
| 2025-05-06 | 2025-04-30 | 0.300 | 956,300 | +0 | 0.47% | 286,890 |
| 2025-05-02 | 2025-04-29 | 0.290 | 956,300 | +0 | 0.47% | 277,327 |
| 2025-04-30 | 2025-04-28 | 0.295 | 956,300 | +0 | 0.47% | 282,108 |
| 2025-04-29 | 2025-04-25 | 0.315 | 956,300 | +0 | 0.47% | 301,234 |
| 2025-04-28 | 2025-04-24 | 0.280 | 956,300 | +0 | 0.47% | 267,764 |
| 2025-04-25 | 2025-04-23 | 0.300 | 956,300 | -200 | 0.47% | 286,890 |
| 2025-04-16 | 2025-04-14 | 0.360 | 956,500 | -1,600 | 0.47% | 344,340 |
| 2025-03-28 | 2025-03-26 | 0.540 | 958,100 | -200 | 1.90% | 517,374 |
| 2025-02-18 | 2025-02-14 | 0.523 | 958,300 | +197,649 | 1.90% | 501,032 |
| 2025-01-27 | 2025-01-23 | 0.416 | 760,651 | -139,700 | 1.90% | 316,239 |
| 2025-01-24 | 2025-01-22 | 0.403 | 900,351 | -50,800 | 2.24% | 362,976 |
| 2025-01-20 | 2025-01-16 | 0.409 | 951,151 | -44,450 | 2.37% | 389,448 |
| 2025-01-15 | 2025-01-13 | 0.378 | 995,601 | -82,550 | 2.48% | 376,290 |
| 2025-01-13 | 2025-01-09 | 0.391 | 1,078,151 | -5,873 | 2.69% | 421,073 |
| 2025-01-10 | 2025-01-08 | 0.397 | 1,084,024 | -38,100 | 2.70% | 430,195 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,122,124 | -658,915 | 2.80% | 498,784 |
| 2024-10-25 | 2024-10-23 | 0.508 | 1,781,039 | -17,638 | 2.80% | 904,768 |
| 2024-10-08 | 2024-10-04 | 0.587 | 1,798,677 | -6,551 | 3.39% | 1,056,498 |
| 2024-10-04 | 2024-10-02 | 0.524 | 1,805,228 | -7,559 | 3.40% | 945,714 |
| 2024-10-02 | 2024-09-27 | 0.572 | 1,812,787 | -30,237 | 3.42% | 1,036,008 |
| 2024-09-30 | 2024-09-26 | 0.508 | 1,843,024 | -19,149 | 3.47% | 936,256 |
| 2024-08-20 | 2024-08-16 | 0.810 | 1,862,173 | -62,488 | 3.51% | 1,507,662 |
| 2024-06-06 | 2024-06-04 | 1.032 | 1,924,661 | -151,685 | 3.63% | 1,986,010 |
| 2024-06-05 | 2024-06-03 | 1.095 | 2,076,346 | -64,000 | 3.91% | 2,274,377 |
| 2024-06-03 | 2024-05-30 | 1.127 | 2,140,346 | -36,284 | 4.03% | 2,412,437 |
| 2024-05-31 | 2024-05-29 | 1.159 | 2,176,630 | -25,197 | 4.10% | 2,522,442 |
| 2024-05-30 | 2024-05-28 | 1.238 | 2,201,827 | -69,039 | 4.15% | 2,726,412 |
| 2024-05-29 | 2024-05-27 | 1.318 | 2,270,866 | -73,071 | 4.28% | 2,992,150 |
| 2024-05-28 | 2024-05-24 | 1.334 | 2,343,937 | -251,969 | 4.42% | 3,125,640 |
| 2024-05-27 | 2024-05-23 | 1.143 | 2,595,906 | +43,843 | 4.89% | 2,967,121 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,552,063 | +504 | 4.81% | 3,038,550 |
| 2024-05-23 | 2024-05-21 | 1.159 | 2,551,559 | -12,598 | 4.81% | 2,956,938 |
| 2024-05-22 | 2024-05-20 | 1.191 | 2,564,157 | -75,591 | 4.83% | 3,052,949 |
| 2024-05-20 | 2024-05-16 | 1.222 | 2,639,748 | -125,984 | 4.97% | 3,226,762 |
| 2024-05-17 | 2024-05-14 | 1.286 | 2,765,732 | -251,969 | 5.21% | 3,556,386 |
| 2024-04-29 | 2024-04-25 | 1.111 | 3,017,701 | -19,149 | 5.69% | 3,353,420 |
| 2024-04-23 | 2024-04-19 | 3.715 | 3,036,850 | -18,646 | 5.72% | 11,281,139 |
| 2024-04-03 | 2024-03-28 | 3.334 | 3,055,496 | +27,716 | 5.76% | 10,186,260 |
| 2024-04-02 | 2024-03-27 | 3.524 | 3,027,780 | +152,189 | 5.71% | 10,670,654 |
| 2024-03-28 | 2024-03-26 | 3.778 | 2,875,591 | +18,646 | 5.42% | 10,864,702 |
| 2024-03-26 | 2024-03-22 | 4.366 | 2,856,945 | -564,409 | 5.38% | 12,472,351 |
| 2024-03-19 | 2024-03-15 | 4.763 | 3,421,354 | +3,023 | 6.45% | 16,294,198 |
| 2024-03-18 | 2024-03-14 | 5.080 | 3,418,331 | +3,024 | 6.44% | 17,365,121 |
| 2024-03-15 | 2024-03-13 | 5.080 | 3,415,307 | +3,527 | 6.44% | 17,349,760 |
| 2024-03-14 | 2024-03-12 | 5.080 | 3,411,780 | +87,182 | 6.43% | 17,331,842 |
| 2024-03-13 | 2024-03-11 | 4.842 | 3,324,598 | -936,819 | 6.26% | 16,097,288 |
| 2024-02-14 | 2024-02-07 | 4.921 | 4,261,417 | +170,078 | 8.03% | 20,971,498 |
| 2024-01-24 | 2024-01-22 | 5.080 | 4,091,339 | +1,952,756 | 7.71% | 20,784,002 |
| 2024-01-23 | 2024-01-19 | 5.080 | 2,138,583 | +10,583 | 4.03% | 10,864,002 |
| 2023-12-04 | 2023-11-30 | 6.668 | 2,128,000 | -67,528 | 4.01% | 14,188,440 |
| 2023-12-01 | 2023-11-29 | 6.112 | 2,195,528 | +1,327,371 | 4.14% | 13,418,793 |
| 2023-11-30 | 2023-11-28 | 6.033 | 868,157 | -7,560 | 1.64% | 5,237,157 |
| 2023-11-28 | 2023-11-24 | 6.033 | 875,717 | -440,944 | 1.65% | 5,282,763 |
| 2023-11-27 | 2023-11-23 | 6.033 | 1,316,661 | +440,944 | 2.48% | 7,942,757 |
| 2023-11-23 | 2023-11-21 | 5.794 | 875,717 | -1,007,874 | 1.65% | 5,074,233 |
| 2023-11-22 | 2023-11-20 | 5.794 | 1,883,591 | +1,259,843 | 3.55% | 10,914,233 |
| 2023-11-16 | 2023-11-14 | 6.509 | 623,748 | -743,307 | 1.18% | 4,059,820 |
| 2023-11-14 | 2023-11-10 | 5.159 | 1,367,055 | -4,032 | 2.58% | 7,053,149 |
| 2023-11-13 | 2023-11-09 | 5.398 | 1,371,087 | +4,032 | 2.58% | 7,400,442 |
| 2023-11-09 | 2023-11-07 | 5.477 | 1,367,055 | -3,528 | 2.58% | 7,487,189 |
| 2023-11-08 | 2023-11-06 | 5.556 | 1,370,583 | +3,528 | 2.58% | 7,615,302 |
| 2023-11-06 | 2023-11-02 | 5.477 | 1,367,055 | -1,008 | 2.58% | 7,487,189 |
| 2023-11-03 | 2023-11-01 | 5.159 | 1,368,063 | +1,008 | 2.58% | 7,058,350 |
| 2023-11-02 | 2023-10-31 | 6.112 | 1,367,055 | -8,567 | 2.58% | 8,355,269 |
| 2023-11-01 | 2023-10-30 | 5.715 | 1,375,622 | +8,567 | 2.59% | 7,861,680 |
| 2023-10-30 | 2023-10-26 | 5.715 | 1,367,055 | -4,032 | 2.58% | 7,812,719 |
| 2023-10-27 | 2023-10-25 | 5.636 | 1,371,087 | +4,032 | 2.58% | 7,726,932 |
| 2023-10-25 | 2023-10-20 | 5.874 | 1,367,055 | -13,606 | 2.58% | 8,029,739 |
| 2023-10-24 | 2023-10-19 | 5.715 | 1,380,661 | +13,606 | 2.60% | 7,890,478 |
| 2023-10-20 | 2023-10-18 | 5.874 | 1,367,055 | -6,047 | 2.58% | 8,029,739 |
| 2023-10-19 | 2023-10-17 | 6.112 | 1,373,102 | +6,047 | 2.59% | 8,392,228 |
| 2023-10-12 | 2023-10-10 | 6.191 | 1,367,055 | -86,173 | 2.58% | 8,463,779 |
| 2023-10-11 | 2023-10-09 | 6.191 | 1,453,228 | +86,173 | 2.74% | 8,997,298 |
| 2023-10-04 | 2023-09-29 | 6.826 | 1,367,055 | +2,520 | 2.58% | 9,331,859 |
| 2023-09-28 | 2023-09-26 | 5.874 | 1,364,535 | +503,937 | 2.57% | 8,014,937 |
| 2023-09-27 | 2023-09-25 | 6.271 | 860,598 | -3,779,528 | 1.62% | 5,396,487 |
| 2023-09-22 | 2023-09-20 | 6.509 | 4,640,126 | +153,197 | 8.74% | 30,201,420 |
| 2023-09-21 | 2023-09-19 | 6.588 | 4,486,929 | +11,086 | 8.46% | 29,560,449 |
| 2023-09-19 | 2023-09-15 | 6.668 | 4,475,843 | +4,032 | 8.43% | 29,842,683 |
| 2023-09-18 | 2023-09-14 | 6.826 | 4,471,811 | +3,024 | 8.43% | 30,525,700 |
| 2023-09-15 | 2023-09-13 | 6.588 | 4,468,787 | +6,551 | 8.42% | 29,440,927 |
| 2023-09-14 | 2023-09-12 | 6.826 | 4,462,236 | +14,614 | 8.41% | 30,460,338 |
| 2023-09-13 | 2023-09-11 | 6.747 | 4,447,622 | +6,047 | 8.38% | 30,007,550 |
| 2023-09-12 | 2023-09-07 | 6.826 | 4,441,575 | -61,984 | 8.37% | 30,319,301 |
| 2023-09-11 | 2023-09-06 | 6.826 | 4,503,559 | +92,220 | 8.49% | 30,742,420 |
| 2023-09-06 | 2023-09-04 | 6.906 | 4,411,339 | +2,520 | 8.31% | 30,463,053 |
| 2023-09-05 | 2023-08-31 | 7.144 | 4,408,819 | +109,858 | 8.31% | 31,495,501 |
| 2023-09-04 | 2023-08-30 | 7.223 | 4,298,961 | +2,520 | 8.10% | 31,051,933 |
| 2023-08-31 | 2023-08-29 | 6.668 | 4,296,441 | +17,134 | 8.10% | 28,646,520 |
| 2023-08-30 | 2023-08-28 | 6.985 | 4,279,307 | +15,118 | 8.06% | 29,890,959 |
| 2023-08-29 | 2023-08-25 | 7.144 | 4,264,189 | +4,032 | 8.04% | 30,462,300 |
| 2023-08-28 | 2023-08-24 | 7.382 | 4,260,157 | +10,582 | 8.03% | 31,447,946 |
| 2023-08-25 | 2023-08-23 | 7.461 | 4,249,575 | +19,654 | 8.01% | 31,707,141 |
| 2023-08-24 | 2023-08-22 | 7.620 | 4,229,921 | +121,449 | 7.97% | 32,231,998 |
| 2023-08-23 | 2023-08-21 | 7.223 | 4,108,472 | +5,039 | 7.74% | 29,676,007 |
| 2023-08-22 | 2023-08-18 | 7.461 | 4,103,433 | +110,362 | 7.73% | 30,616,739 |
| 2023-08-21 | 2023-08-17 | 7.541 | 3,993,071 | -1,290,079 | 7.52% | 30,110,251 |
| 2023-08-18 | 2023-08-16 | 6.985 | 5,283,150 | +214,174 | 9.96% | 36,902,803 |
| 2023-08-17 | 2023-08-15 | 6.906 | 5,068,976 | -110,363 | 9.55% | 35,004,447 |
| 2023-08-15 | 2023-08-11 | 6.906 | 5,179,339 | +484,788 | 9.76% | 35,766,573 |
| 2023-08-11 | 2023-08-09 | 6.826 | 4,694,551 | +14,614 | 8.85% | 32,046,179 |
| 2023-08-10 | 2023-08-08 | 6.826 | 4,679,937 | -9,575 | 8.82% | 31,946,420 |
| 2023-08-09 | 2023-08-07 | 6.826 | 4,689,512 | +116,410 | 8.84% | 32,011,781 |
| 2023-08-08 | 2023-08-04 | 6.985 | 4,573,102 | +1,008 | 8.62% | 31,943,117 |
| 2023-08-07 | 2023-08-03 | 6.906 | 4,572,094 | +1,007 | 8.62% | 31,573,167 |
| 2023-08-04 | 2023-08-02 | 6.985 | 4,571,087 | -48,378 | 8.61% | 31,929,043 |
| 2023-08-03 | 2023-08-01 | 7.144 | 4,619,465 | +329,071 | 8.71% | 33,000,303 |
| 2023-08-02 | 2023-07-31 | 6.985 | 4,290,394 | +15,622 | 8.08% | 29,968,402 |
| 2023-08-01 | 2023-07-28 | 7.303 | 4,274,772 | -478,236 | 8.06% | 31,216,523 |
| 2023-07-31 | 2023-07-27 | 7.303 | 4,753,008 | -50,898 | 8.96% | 34,708,841 |
| 2023-07-28 | 2023-07-26 | 7.223 | 4,803,906 | +57,449 | 9.05% | 34,699,214 |
| 2023-07-27 | 2023-07-25 | 7.303 | 4,746,457 | -504 | 8.94% | 34,661,002 |
| 2023-07-26 | 2023-07-24 | 7.144 | 4,746,961 | +4,032 | 8.95% | 33,911,103 |
| 2023-07-25 | 2023-07-21 | 7.303 | 4,742,929 | -22,677 | 8.94% | 34,635,239 |
| 2023-07-24 | 2023-07-20 | 7.541 | 4,765,606 | +36,283 | 8.98% | 35,935,648 |
| 2023-07-21 | 2023-07-19 | 7.620 | 4,729,323 | +6,551 | 8.91% | 36,037,441 |
| 2023-07-20 | 2023-07-18 | 7.461 | 4,722,772 | -11,590 | 8.90% | 35,237,783 |
| 2023-07-19 | 2023-07-14 | 7.223 | 4,734,362 | +7,055 | 8.92% | 34,196,889 |
| 2023-07-18 | 2023-07-13 | 7.223 | 4,727,307 | -15,622 | 8.91% | 34,145,929 |
| 2023-07-14 | 2023-07-12 | 7.144 | 4,742,929 | -67,528 | 8.94% | 33,882,299 |
| 2023-07-13 | 2023-07-11 | 7.461 | 4,810,457 | -3,527 | 9.06% | 35,892,022 |
| 2023-07-12 | 2023-07-10 | 7.461 | 4,813,984 | +504 | 9.07% | 35,918,338 |
| 2023-07-11 | 2023-07-07 | 7.461 | 4,813,480 | +20,157 | 9.07% | 35,914,578 |
| 2023-07-10 | 2023-07-06 | 7.699 | 4,793,323 | +25,197 | 9.03% | 36,905,591 |
| 2023-07-07 | 2023-07-05 | 7.779 | 4,768,126 | -14,614 | 8.99% | 37,090,060 |
| 2023-07-06 | 2023-07-04 | 7.938 | 4,782,740 | +57,953 | 9.01% | 37,962,999 |
| 2023-07-05 | 2023-07-03 | 7.303 | 4,724,787 | +90,204 | 8.90% | 34,502,757 |
| 2023-06-29 | 2023-06-27 | 7.223 | 4,634,583 | +26,205 | 8.73% | 33,476,172 |
| 2023-06-27 | 2023-06-23 | 6.429 | 4,608,378 | +45,858 | 8.68% | 29,628,990 |
| 2023-06-26 | 2023-06-21 | 7.064 | 4,562,520 | +137,575 | 8.60% | 32,231,352 |
| 2023-06-19 | 2023-06-15 | 7.223 | 4,424,945 | -1,008 | 8.34% | 31,961,931 |
| 2023-06-16 | 2023-06-14 | 7.223 | 4,425,953 | +244,410 | 8.34% | 31,969,212 |
| 2023-06-15 | 2023-06-13 | 7.699 | 4,181,543 | -339,654 | 7.88% | 32,195,268 |
| 2023-06-14 | 2023-06-12 | 7.064 | 4,521,197 | -245,921 | 8.52% | 31,939,431 |
| 2023-06-13 | 2023-06-09 | 6.985 | 4,767,118 | -107,339 | 8.98% | 33,298,319 |
| 2023-06-12 | 2023-06-08 | 6.826 | 4,874,457 | +1,008 | 9.19% | 33,274,262 |
| 2023-06-08 | 2023-06-06 | 7.938 | 4,873,449 | -39,307 | 9.18% | 38,683,001 |
| 2023-06-07 | 2023-06-05 | 7.938 | 4,912,756 | -19,653 | 9.26% | 38,995,001 |
| 2023-06-02 | 2023-05-31 | 7.858 | 4,932,409 | -19,654 | 9.29% | 38,759,486 |
| 2023-05-30 | 2023-05-25 | 6.826 | 4,952,063 | +51,402 | 9.33% | 33,804,020 |
| 2023-05-03 | 2023-04-28 | 7.938 | 4,900,661 | +30,740 | 9.23% | 38,898,997 |
| 2023-03-07 | 2023-03-03 | 7.779 | 4,869,921 | +3,023 | 9.18% | 37,881,898 |
| 2023-03-06 | 2023-03-02 | 7.461 | 4,866,898 | -8,063 | 9.17% | 36,313,143 |
| 2023-02-24 | 2023-02-22 | 8.255 | 4,874,961 | +99,780 | 9.19% | 40,242,803 |
| 2023-02-21 | 2023-02-17 | 7.858 | 4,775,181 | +32,756 | 9.00% | 37,523,969 |
| 2023-02-17 | 2023-02-15 | 8.573 | 4,742,425 | -47,370 | 8.94% | 40,654,438 |
| 2023-02-16 | 2023-02-14 | 8.573 | 4,789,795 | -717,103 | 9.03% | 41,060,518 |
| 2023-02-10 | 2023-02-08 | 8.573 | 5,506,898 | +717,103 | 10.38% | 47,207,883 |
| 2023-02-09 | 2023-02-07 | 8.414 | 4,789,795 | -15,118 | 9.03% | 40,300,138 |
| 2023-02-02 | 2023-01-31 | 6.985 | 4,804,913 | -48,378 | 9.05% | 33,562,317 |
| 2023-01-31 | 2023-01-27 | 6.985 | 4,853,291 | +95,748 | 9.15% | 33,900,238 |
| 2023-01-27 | 2023-01-20 | 6.985 | 4,757,543 | -11,087 | 8.97% | 33,231,438 |
| 2023-01-26 | 2023-01-19 | 7.064 | 4,768,630 | -7,559 | 8.99% | 33,687,391 |
| 2023-01-20 | 2023-01-18 | 7.064 | 4,776,189 | -78,110 | 9.00% | 33,740,790 |
| 2023-01-19 | 2023-01-17 | 7.223 | 4,854,299 | -62,992 | 9.15% | 35,063,208 |
| 2023-01-18 | 2023-01-16 | 6.747 | 4,917,291 | -186,961 | 9.27% | 33,176,348 |
| 2023-01-17 | 2023-01-13 | 6.826 | 5,104,252 | +94,740 | 9.62% | 34,842,900 |
| 2023-01-16 | 2023-01-12 | 6.906 | 5,009,512 | +25,197 | 9.44% | 34,593,811 |
| 2023-01-13 | 2023-01-11 | 7.144 | 4,984,315 | +584,063 | 9.39% | 35,606,700 |
| 2023-01-12 | 2023-01-10 | 7.144 | 4,400,252 | +251,969 | 8.29% | 31,434,300 |
| 2023-01-11 | 2023-01-09 | 6.906 | 4,148,283 | +375,433 | 7.82% | 28,646,487 |
| 2023-01-09 | 2023-01-05 | 5.874 | 3,772,850 | -12,599 | 7.11% | 22,160,778 |
| 2023-01-06 | 2023-01-04 | 6.033 | 3,785,449 | +1,909,921 | 7.13% | 22,835,721 |
| 2023-01-05 | 2023-01-03 | 6.271 | 1,875,528 | +349,229 | 3.53% | 11,760,733 |
| 2023-01-04 | 2022-12-30 | 6.826 | 1,526,299 | +188,976 | 2.88% | 10,418,899 |
| 2022-12-30 | 2022-12-28 | 5.636 | 1,337,323 | -207,622 | 2.52% | 7,536,651 |
| 2022-10-28 | 2022-10-26 | 7.144 | 1,544,945 | +47,874 | 2.91% | 11,036,701 |
| 2022-10-13 | 2022-10-11 | 7.779 | 1,497,071 | +21,165 | 2.82% | 11,645,341 |
| 2022-09-22 | 2022-09-20 | 7.938 | 1,475,906 | +85,670 | 2.78% | 11,715,004 |
| 2022-09-14 | 2022-09-09 | 8.096 | 1,390,236 | +46,866 | 2.62% | 11,255,698 |
| 2022-09-07 | 2022-09-05 | 7.858 | 1,343,370 | -351,244 | 2.53% | 10,556,369 |
| 2022-08-31 | 2022-08-29 | 7.699 | 1,694,614 | -569,449 | 3.19% | 13,047,469 |
| 2022-08-25 | 2022-08-23 | 6.906 | 2,264,063 | +60,976 | 4.27% | 15,634,770 |
| 2022-08-19 | 2022-08-17 | 7.382 | 2,203,087 | -541,732 | 4.15% | 16,262,913 |
| 2022-08-03 | 2022-08-01 | 7.223 | 2,744,819 | -136,567 | 5.17% | 19,826,171 |
| 2022-08-02 | 2022-07-29 | 7.461 | 2,881,386 | -1,320,819 | 5.43% | 21,498,741 |
| 2022-07-28 | 2022-07-26 | 7.620 | 4,202,205 | -126,488 | 7.92% | 32,020,802 |
| 2022-07-26 | 2022-07-22 | 7.541 | 4,328,693 | -328,567 | 8.16% | 32,641,051 |
| 2022-07-21 | 2022-07-19 | 8.255 | 4,657,260 | -186,457 | 8.78% | 38,445,681 |
| 2022-07-15 | 2022-07-13 | 7.858 | 4,843,717 | +89,197 | 9.13% | 38,062,534 |
| 2022-07-12 | 2022-07-08 | 8.255 | 4,754,520 | -14,110 | 8.96% | 39,248,563 |
| 2022-07-11 | 2022-07-07 | 7.858 | 4,768,630 | -400,630 | 8.99% | 37,472,491 |
| 2022-07-05 | 2022-06-30 | 8.255 | 5,169,260 | -404,157 | 9.74% | 42,672,241 |
| 2022-07-04 | 2022-06-29 | 8.890 | 5,573,417 | -67,528 | 10.50% | 49,547,677 |
| 2022-06-30 | 2022-06-28 | 9.366 | 5,640,945 | +27,213 | 10.63% | 52,834,501 |
| 2022-06-29 | 2022-06-27 | 9.049 | 5,613,732 | +613,795 | 10.58% | 50,797,257 |
| 2022-06-27 | 2022-06-23 | 9.525 | 4,999,937 | -103,307 | 9.42% | 47,624,400 |
| 2022-06-24 | 2022-06-22 | 8.731 | 5,103,244 | +786,142 | 9.62% | 44,557,699 |
| 2022-06-23 | 2022-06-21 | 8.096 | 4,317,102 | +12,598 | 8.14% | 34,952,337 |
| 2022-06-22 | 2022-06-20 | 8.255 | 4,304,504 | +1,707,087 | 8.11% | 35,533,681 |
| 2022-06-21 | 2022-06-17 | 7.779 | 2,597,417 | +1,644,094 | 4.89% | 20,204,657 |
| 2022-06-20 | 2022-06-16 | 7.223 | 953,323 | +113,386 | 1.80% | 6,885,971 |
| 2022-06-17 | 2022-06-15 | 6.906 | 839,937 | +85,165 | 1.58% | 5,800,290 |
| 2022-06-16 | 2022-06-14 | 6.271 | 754,772 | +106,835 | 1.42% | 4,732,892 |
| 2022-06-14 | 2022-06-10 | 6.429 | 647,937 | +193,512 | 1.22% | 4,165,830 |
| 2022-06-10 | 2022-06-08 | 6.350 | 454,425 | -94,236 | 0.86% | 2,885,599 |
| 2022-06-08 | 2022-06-06 | 6.271 | 548,661 | +62,992 | 1.03% | 3,440,447 |
| 2022-06-06 | 2022-06-01 | 6.191 | 485,669 | +125,984 | 0.92% | 3,006,898 |
| 2022-06-02 | 2022-05-31 | 6.191 | 359,685 | +125,984 | 0.68% | 2,226,900 |
| 2022-06-01 | 2022-05-30 | 6.191 | 233,701 | -94,236 | 0.44% | 1,446,901 |
| 2022-05-31 | 2022-05-27 | 6.191 | 327,937 | +111,370 | 0.62% | 2,030,340 |
| 2022-05-26 | 2022-05-24 | 6.112 | 216,567 | +174,362 | 0.41% | 1,323,630 |
| 2022-03-03 | 2022-03-01 | 5.636 | 42,205 | -15,118 | 0.08% | 237,852 |
| 2022-02-25 | 2022-02-23 | 6.906 | 57,323 | -6,047 | 0.11% | 395,851 |
| 2022-02-24 | 2022-02-22 | 6.509 | 63,370 | +18,772 | 0.12% | 412,459 |
| 2022-02-23 | 2022-02-21 | 6.191 | 44,598 | -39,811 | 0.11% | 276,117 |
| 2022-01-14 | 2022-01-12 | 7.461 | 84,409 | -252 | 0.21% | 629,797 |
| 2022-01-12 | 2022-01-10 | 7.779 | 84,661 | -4,284 | 0.22% | 658,557 |
| 2022-01-10 | 2022-01-06 | 7.938 | 88,945 | -2,016 | 0.23% | 706,001 |
| 2022-01-06 | 2022-01-04 | 7.382 | 90,961 | -7,055 | 0.23% | 671,463 |
| 2022-01-04 | 2021-12-31 | 7.464 | 98,016 | -18,722 | 0.25% | 731,615 |
| 2021-12-29 | 2021-12-24 | 7.731 | 116,738 | -1,500 | 0.25% | 902,481 |
| 2021-12-28 | 2021-12-22 | 7.598 | 118,238 | +17,405 | 0.25% | 898,317 |
| 2021-12-22 | 2021-12-20 | 5.332 | 100,833 | -49,216 | 0.22% | 537,602 |
| 2021-12-20 | 2021-12-16 | 4.332 | 150,049 | +2,401 | 0.32% | 650,001 |
| 2021-12-17 | 2021-12-15 | 4.332 | 147,648 | +1,801 | 0.32% | 639,601 |
| 2021-12-13 | 2021-12-09 | 4.132 | 145,847 | +15,005 | 0.31% | 602,639 |
| 2021-12-07 | 2021-12-03 | 3.865 | 130,842 | +15,004 | 0.28% | 505,758 |
| 2021-12-06 | 2021-12-02 | 4.399 | 115,838 | +7,503 | 0.25% | 509,522 |
| 2021-12-02 | 2021-11-30 | 4.865 | 108,335 | +2,401 | 0.23% | 527,059 |
| 2021-12-01 | 2021-11-29 | 5.198 | 105,934 | +10,503 | 0.23% | 550,678 |
| 2021-11-30 | 2021-11-26 | 5.731 | 95,431 | +2,101 | 0.20% | 546,960 |
| 2021-11-19 | 2021-11-17 | 7.464 | 93,330 | +3,601 | 0.20% | 696,638 |
| 2021-11-18 | 2021-11-16 | 7.331 | 89,729 | +21,907 | 0.19% | 657,799 |
| 2021-11-17 | 2021-11-15 | 6.931 | 67,822 | +17,406 | 0.14% | 470,080 |
| 2021-11-15 | 2021-11-11 | 7.598 | 50,416 | +17,105 | 0.11% | 383,037 |
| 2021-11-08 | 2021-11-04 | 9.730 | 33,311 | +33,311 | 0.07% | 324,122 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy