History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 61,600 | +0 | 0.03% | 16,016 |
| 2025-10-13 | 2025-10-09 | 0.260 | 61,600 | +0 | 0.03% | 16,016 |
| 2025-10-10 | 2025-10-08 | 0.260 | 61,600 | +0 | 0.03% | 16,016 |
| 2025-10-09 | 2025-10-06 | 0.255 | 61,600 | +0 | 0.03% | 15,708 |
| 2025-10-08 | 2025-10-03 | 0.260 | 61,600 | +0 | 0.03% | 16,016 |
| 2025-10-06 | 2025-10-02 | 0.260 | 61,600 | +0 | 0.03% | 16,016 |
| 2025-10-03 | 2025-09-30 | 0.270 | 61,600 | +0 | 0.03% | 16,632 |
| 2025-10-02 | 2025-09-29 | 0.270 | 61,600 | +0 | 0.03% | 16,632 |
| 2025-09-30 | 2025-09-26 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-29 | 2025-09-25 | 0.280 | 61,600 | +0 | 0.03% | 17,248 |
| 2025-09-26 | 2025-09-24 | 0.280 | 61,600 | +0 | 0.03% | 17,248 |
| 2025-09-25 | 2025-09-23 | 0.280 | 61,600 | +0 | 0.03% | 17,248 |
| 2025-09-24 | 2025-09-22 | 0.290 | 61,600 | +0 | 0.03% | 17,864 |
| 2025-09-23 | 2025-09-19 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-22 | 2025-09-18 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-19 | 2025-09-17 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-18 | 2025-09-16 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-17 | 2025-09-15 | 0.280 | 61,600 | +0 | 0.03% | 17,248 |
| 2025-09-16 | 2025-09-12 | 0.280 | 61,600 | +0 | 0.03% | 17,248 |
| 2025-09-15 | 2025-09-11 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-12 | 2025-09-10 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-11 | 2025-09-09 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-10 | 2025-09-08 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-09 | 2025-09-05 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-08 | 2025-09-04 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-05 | 2025-09-03 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-09-04 | 2025-09-02 | 0.295 | 61,600 | +0 | 0.03% | 18,172 |
| 2025-09-03 | 2025-09-01 | 0.290 | 61,600 | +0 | 0.03% | 17,864 |
| 2025-09-02 | 2025-08-29 | 0.290 | 61,600 | +0 | 0.03% | 17,864 |
| 2025-09-01 | 2025-08-28 | 0.285 | 61,600 | +0 | 0.03% | 17,556 |
| 2025-08-29 | 2025-08-27 | 0.305 | 61,600 | +0 | 0.03% | 18,788 |
| 2025-08-28 | 2025-08-26 | 0.305 | 61,600 | +0 | 0.03% | 18,788 |
| 2025-08-27 | 2025-08-25 | 0.305 | 61,600 | +0 | 0.03% | 18,788 |
| 2025-08-26 | 2025-08-22 | 0.305 | 61,600 | +0 | 0.03% | 18,788 |
| 2025-08-25 | 2025-08-21 | 0.310 | 61,600 | +0 | 0.03% | 19,096 |
| 2025-08-22 | 2025-08-20 | 0.310 | 61,600 | +0 | 0.03% | 19,096 |
| 2025-08-21 | 2025-08-19 | 0.315 | 61,600 | +32,000 | 0.03% | 19,404 |
| 2025-08-20 | 2025-08-18 | 0.320 | 29,600 | -48,000 | 0.01% | 9,472 |
| 2025-08-12 | 2025-08-08 | 0.290 | 77,600 | -2,400 | 0.04% | 22,504 |
| 2025-08-05 | 2025-08-01 | 0.300 | 80,000 | +24,000 | 0.04% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.310 | 56,000 | -72,000 | 0.03% | 17,360 |
| 2025-08-01 | 2025-07-30 | 0.310 | 128,000 | +48,000 | 0.06% | 39,680 |
| 2025-07-29 | 2025-07-25 | 0.290 | 80,000 | +48,000 | 0.04% | 23,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 32,000 | -40,000 | 0.02% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 72,000 | -8,000 | 0.04% | 20,880 |
| 2025-07-14 | 2025-07-10 | 0.290 | 80,000 | -8,000 | 0.04% | 23,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 88,000 | +56,000 | 0.04% | 24,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 32,000 | -40,000 | 0.02% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.295 | 72,000 | -16,000 | 0.04% | 21,240 |
| 2025-06-26 | 2025-06-24 | 0.275 | 88,000 | -96,000 | 0.04% | 24,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 184,000 | -56,000 | 0.09% | 51,520 |
| 2025-06-11 | 2025-06-09 | 0.270 | 240,000 | -24,000 | 0.12% | 64,800 |
| 2025-06-10 | 2025-06-06 | 0.275 | 264,000 | +216,000 | 0.13% | 72,600 |
| 2025-06-09 | 2025-06-05 | 0.335 | 48,000 | +16,000 | 0.02% | 16,080 |
| 2025-06-06 | 2025-06-04 | 0.295 | 32,000 | -32,000 | 0.02% | 9,440 |
| 2025-06-05 | 2025-06-03 | 0.285 | 64,000 | +32,000 | 0.03% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.249 | 32,000 | -24,000 | 0.02% | 7,968 |
| 2025-05-28 | 2025-05-26 | 0.255 | 56,000 | -16,000 | 0.03% | 14,280 |
| 2025-05-27 | 2025-05-23 | 0.250 | 72,000 | +40,000 | 0.04% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.295 | 32,000 | -32,000 | 0.02% | 9,440 |
| 2025-04-29 | 2025-04-25 | 0.315 | 64,000 | +32,000 | 0.03% | 20,160 |
| 2025-04-28 | 2025-04-24 | 0.280 | 32,000 | -48,000 | 0.02% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.300 | 80,000 | +48,000 | 0.04% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.350 | 32,000 | -24,000 | 0.02% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.360 | 56,000 | +24,000 | 0.03% | 20,160 |
| 2025-04-09 | 2025-04-07 | 0.490 | 32,000 | -24,000 | 0.06% | 15,680 |
| 2025-04-08 | 2025-04-03 | 0.500 | 56,000 | -16,000 | 0.11% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 72,000 | -16,000 | 0.14% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 88,000 | +32,000 | 0.17% | 45,760 |
| 2025-04-01 | 2025-03-28 | 0.540 | 56,000 | -16,000 | 0.11% | 30,240 |
| 2025-03-31 | 2025-03-27 | 0.540 | 72,000 | +16,000 | 0.14% | 38,880 |
| 2025-03-28 | 2025-03-26 | 0.540 | 56,000 | +16,000 | 0.11% | 30,240 |
| 2025-03-27 | 2025-03-25 | 0.570 | 40,000 | -8,000 | 0.08% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.610 | 48,000 | -16,000 | 0.09% | 29,280 |
| 2025-02-18 | 2025-02-14 | 0.523 | 64,000 | +13,200 | 0.13% | 33,461 |
| 2025-02-04 | 2025-01-28 | 0.422 | 50,800 | -6,350 | 0.13% | 21,440 |
| 2025-02-03 | 2025-01-24 | 0.416 | 57,150 | +6,350 | 0.14% | 23,760 |
| 2025-01-14 | 2025-01-10 | 0.378 | 50,800 | -3,175 | 0.13% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.466 | 53,975 | -12,700 | 0.13% | 25,160 |
| 2024-11-27 | 2024-11-25 | 0.428 | 66,675 | -12,700 | 0.17% | 28,560 |
| 2024-11-13 | 2024-11-11 | 0.491 | 79,375 | -3,810 | 0.20% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.429 | 83,185 | +23,177 | 0.21% | 35,655 |
| 2024-10-31 | 2024-10-29 | 0.445 | 60,008 | -51,362 | 0.15% | 26,674 |
| 2024-10-28 | 2024-10-24 | 0.476 | 111,370 | +50,394 | 0.17% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.508 | 60,976 | -1,008 | 0.10% | 30,976 |
| 2024-10-21 | 2024-10-17 | 0.508 | 61,984 | -504 | 0.10% | 31,488 |
| 2024-10-18 | 2024-10-16 | 0.508 | 62,488 | +504 | 0.10% | 31,744 |
| 2024-10-08 | 2024-10-04 | 0.587 | 61,984 | +10,078 | 0.12% | 36,408 |
| 2024-10-04 | 2024-10-02 | 0.524 | 51,906 | -5,543 | 0.10% | 27,192 |
| 2024-10-02 | 2024-09-27 | 0.572 | 57,449 | -5,543 | 0.11% | 32,832 |
| 2024-09-30 | 2024-09-26 | 0.508 | 62,992 | +9,575 | 0.12% | 32,000 |
| 2024-09-27 | 2024-09-25 | 0.587 | 53,417 | -1,008 | 0.10% | 31,376 |
| 2024-09-26 | 2024-09-24 | 0.572 | 54,425 | +3,527 | 0.10% | 31,104 |
| 2024-09-24 | 2024-09-20 | 0.572 | 50,898 | -41,322 | 0.10% | 29,088 |
| 2024-09-09 | 2024-09-04 | 0.524 | 92,220 | +2,015 | 0.17% | 48,312 |
| 2024-09-03 | 2024-08-30 | 0.572 | 90,205 | -504 | 0.17% | 51,552 |
| 2024-08-28 | 2024-08-26 | 0.556 | 90,709 | +6,552 | 0.17% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.635 | 84,157 | -12,599 | 0.16% | 53,440 |
| 2024-08-22 | 2024-08-20 | 0.619 | 96,756 | +49,386 | 0.18% | 59,904 |
| 2024-08-19 | 2024-08-15 | 0.841 | 47,370 | -1,008 | 0.09% | 39,856 |
| 2024-08-14 | 2024-08-12 | 0.667 | 48,378 | -3,528 | 0.09% | 32,256 |
| 2024-08-12 | 2024-08-08 | 0.699 | 51,906 | -4,031 | 0.10% | 36,256 |
| 2024-08-09 | 2024-08-07 | 0.714 | 55,937 | +9,071 | 0.11% | 39,960 |
| 2024-08-06 | 2024-08-02 | 0.778 | 46,866 | -12,599 | 0.09% | 36,456 |
| 2024-08-01 | 2024-07-30 | 0.730 | 59,465 | -3,023 | 0.11% | 43,424 |
| 2024-07-31 | 2024-07-29 | 0.714 | 62,488 | -10,079 | 0.12% | 44,640 |
| 2024-07-30 | 2024-07-26 | 0.730 | 72,567 | +6,551 | 0.14% | 52,992 |
| 2024-07-29 | 2024-07-25 | 0.810 | 66,016 | +9,071 | 0.12% | 53,448 |
| 2024-07-25 | 2024-07-23 | 0.889 | 56,945 | -10,079 | 0.11% | 50,624 |
| 2024-07-23 | 2024-07-19 | 0.826 | 67,024 | +10,079 | 0.13% | 55,328 |
| 2024-07-22 | 2024-07-18 | 0.953 | 56,945 | +11,087 | 0.11% | 54,240 |
| 2024-07-12 | 2024-07-10 | 0.953 | 45,858 | -10,079 | 0.09% | 43,680 |
| 2024-07-05 | 2024-07-03 | 0.937 | 55,937 | +20,661 | 0.11% | 52,392 |
| 2024-06-25 | 2024-06-21 | 1.048 | 35,276 | +2,016 | 0.07% | 36,960 |
| 2024-06-24 | 2024-06-20 | 1.095 | 33,260 | +6,551 | 0.06% | 36,432 |
| 2024-06-21 | 2024-06-19 | 1.175 | 26,709 | +4,536 | 0.05% | 31,376 |
| 2024-06-20 | 2024-06-18 | 1.270 | 22,173 | -19,150 | 0.04% | 28,160 |
| 2024-06-13 | 2024-06-11 | 1.080 | 41,323 | +6,551 | 0.08% | 44,608 |
| 2024-06-11 | 2024-06-06 | 1.159 | 34,772 | -7,559 | 0.07% | 40,296 |
| 2024-06-07 | 2024-06-05 | 1.032 | 42,331 | -10,078 | 0.08% | 43,680 |
| 2024-06-06 | 2024-06-04 | 1.032 | 52,409 | +10,078 | 0.10% | 54,080 |
| 2024-06-03 | 2024-05-30 | 1.127 | 42,331 | -1,512 | 0.08% | 47,712 |
| 2024-05-31 | 2024-05-29 | 1.159 | 43,843 | +4,032 | 0.08% | 50,809 |
| 2024-05-30 | 2024-05-28 | 1.238 | 39,811 | -3,024 | 0.08% | 49,296 |
| 2024-05-29 | 2024-05-27 | 1.318 | 42,835 | +15,622 | 0.08% | 56,440 |
| 2024-05-28 | 2024-05-24 | 1.334 | 27,213 | +2,520 | 0.05% | 36,289 |
| 2024-05-24 | 2024-05-22 | 1.191 | 24,693 | +1,008 | 0.05% | 29,400 |
| 2024-05-23 | 2024-05-21 | 1.159 | 23,685 | +6,047 | 0.04% | 27,448 |
| 2024-05-21 | 2024-05-17 | 1.175 | 17,638 | +2,016 | 0.03% | 20,720 |
| 2024-05-20 | 2024-05-16 | 1.222 | 15,622 | +1,008 | 0.03% | 19,096 |
| 2024-05-17 | 2024-05-14 | 1.286 | 14,614 | +1,008 | 0.03% | 18,792 |
| 2024-05-16 | 2024-05-13 | 1.334 | 13,606 | -10,583 | 0.03% | 18,144 |
| 2024-05-14 | 2024-05-10 | 1.064 | 24,189 | -10,079 | 0.05% | 25,728 |
| 2024-05-13 | 2024-05-09 | 1.159 | 34,268 | -25,197 | 0.06% | 39,712 |
| 2024-05-10 | 2024-05-08 | 1.365 | 59,465 | +17,134 | 0.11% | 81,185 |
| 2024-05-06 | 2024-05-02 | 1.000 | 42,331 | -1,008 | 0.08% | 42,336 |
| 2024-05-03 | 2024-04-30 | 0.984 | 43,339 | +3,024 | 0.08% | 42,656 |
| 2024-05-02 | 2024-04-29 | 0.984 | 40,315 | +4,535 | 0.08% | 39,680 |
| 2024-04-30 | 2024-04-26 | 1.080 | 35,780 | +5,040 | 0.07% | 38,625 |
| 2024-04-26 | 2024-04-24 | 1.207 | 30,740 | -31,748 | 0.06% | 37,088 |
| 2024-04-25 | 2024-04-23 | 1.302 | 62,488 | +51,905 | 0.12% | 81,344 |
| 2024-04-19 | 2024-04-17 | 3.572 | 10,583 | -175,874 | 0.02% | 37,801 |
| 2024-04-18 | 2024-04-16 | 3.731 | 186,457 | -52,913 | 0.35% | 695,601 |
| 2024-04-16 | 2024-04-12 | 3.921 | 239,370 | +12,598 | 0.45% | 938,600 |
| 2024-04-15 | 2024-04-11 | 4.128 | 226,772 | +9,071 | 0.43% | 936,001 |
| 2024-04-11 | 2024-04-09 | 3.556 | 217,701 | +2,520 | 0.41% | 774,145 |
| 2024-04-10 | 2024-04-08 | 3.445 | 215,181 | +17,638 | 0.41% | 741,272 |
| 2024-04-09 | 2024-04-05 | 3.366 | 197,543 | +22,677 | 0.37% | 664,831 |
| 2024-04-08 | 2024-04-03 | 3.286 | 174,866 | -14,110 | 0.33% | 574,632 |
| 2024-04-03 | 2024-03-28 | 3.334 | 188,976 | +137,574 | 0.36% | 629,999 |
| 2024-04-02 | 2024-03-27 | 3.524 | 51,402 | -4,031 | 0.10% | 181,153 |
| 2024-03-28 | 2024-03-26 | 3.778 | 55,433 | -125,984 | 0.10% | 209,440 |
| 2024-03-26 | 2024-03-22 | 4.366 | 181,417 | -37,796 | 0.34% | 791,999 |
| 2024-03-25 | 2024-03-21 | 4.524 | 219,213 | +167,811 | 0.41% | 991,802 |
| 2024-03-22 | 2024-03-20 | 4.683 | 51,402 | -27,212 | 0.10% | 240,722 |
| 2024-03-21 | 2024-03-19 | 4.524 | 78,614 | +2,016 | 0.15% | 355,679 |
| 2024-03-20 | 2024-03-18 | 4.604 | 76,598 | -1,008 | 0.14% | 352,638 |
| 2024-03-19 | 2024-03-15 | 4.763 | 77,606 | -53,922 | 0.15% | 369,599 |
| 2024-03-18 | 2024-03-14 | 5.080 | 131,528 | +504 | 0.25% | 668,162 |
| 2024-03-15 | 2024-03-13 | 5.080 | 131,024 | -8,567 | 0.25% | 665,602 |
| 2024-03-14 | 2024-03-12 | 5.080 | 139,591 | -12,598 | 0.26% | 709,122 |
| 2024-03-13 | 2024-03-11 | 4.842 | 152,189 | -104,819 | 0.29% | 736,880 |
| 2024-03-12 | 2024-03-08 | 5.159 | 257,008 | -40,819 | 0.48% | 1,326,001 |
| 2024-03-08 | 2024-03-06 | 4.683 | 297,827 | +1,008 | 0.56% | 1,394,761 |
| 2024-03-07 | 2024-03-05 | 4.286 | 296,819 | -3,527 | 0.56% | 1,272,240 |
| 2024-03-06 | 2024-03-04 | 4.445 | 300,346 | +76,598 | 0.57% | 1,335,038 |
| 2024-03-05 | 2024-03-01 | 4.286 | 223,748 | -3,024 | 0.42% | 959,040 |
| 2024-03-01 | 2024-02-28 | 4.286 | 226,772 | +219,717 | 0.43% | 972,001 |
| 2024-02-27 | 2024-02-23 | 4.445 | 7,055 | -96,756 | 0.01% | 31,359 |
| 2024-02-26 | 2024-02-22 | 4.604 | 103,811 | -1,063,811 | 0.20% | 477,920 |
| 2024-02-23 | 2024-02-21 | 4.445 | 1,167,622 | -43,339 | 2.20% | 5,190,080 |
| 2024-02-22 | 2024-02-20 | 4.366 | 1,210,961 | +6,552 | 2.28% | 5,286,602 |
| 2024-02-21 | 2024-02-19 | 5.001 | 1,204,409 | +37,795 | 2.27% | 6,022,798 |
| 2024-02-19 | 2024-02-15 | 4.921 | 1,166,614 | +248,441 | 2.20% | 5,741,199 |
| 2024-02-14 | 2024-02-07 | 4.921 | 918,173 | +357,795 | 1.73% | 4,518,559 |
| 2024-02-08 | 2024-02-06 | 5.001 | 560,378 | +125,984 | 1.06% | 2,802,240 |
| 2024-02-06 | 2024-02-02 | 4.524 | 434,394 | +433,890 | 0.82% | 1,965,361 |
| 2023-12-04 | 2023-11-30 | 6.668 | 504 | -1,512 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 6.112 | 2,016 | +1,512 | 0.00% | 12,322 |
| 2023-11-02 | 2023-10-31 | 6.112 | 504 | -3,024 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 5.715 | 3,528 | +3,024 | 0.01% | 20,163 |
| 2023-07-05 | 2023-07-03 | 7.303 | 504 | -5,039 | 0.00% | 3,680 |
| 2023-06-27 | 2023-06-23 | 6.429 | 5,543 | +2,519 | 0.01% | 35,638 |
| 2023-06-26 | 2023-06-21 | 7.064 | 3,024 | +2,520 | 0.01% | 21,363 |
| 2023-05-22 | 2023-05-18 | 7.223 | 504 | -504 | 0.00% | 3,640 |
| 2023-05-19 | 2023-05-17 | 7.541 | 1,008 | +504 | 0.00% | 7,601 |
| 2023-02-28 | 2023-02-24 | 7.620 | 504 | -504 | 0.00% | 3,840 |
| 2023-02-27 | 2023-02-23 | 7.064 | 1,008 | +504 | 0.00% | 7,121 |
| 2023-02-23 | 2023-02-21 | 7.938 | 504 | -504 | 0.00% | 4,001 |
| 2023-02-21 | 2023-02-17 | 7.858 | 1,008 | +504 | 0.00% | 7,921 |
| 2023-01-16 | 2023-01-12 | 6.906 | 504 | -5,039 | 0.00% | 3,480 |
| 2023-01-10 | 2023-01-06 | 6.509 | 5,543 | +5,039 | 0.01% | 36,078 |
| 2022-11-25 | 2022-11-23 | 5.080 | 504 | -504 | 0.00% | 2,560 |
| 2022-11-24 | 2022-11-22 | 5.239 | 1,008 | -1,008 | 0.00% | 5,281 |
| 2022-11-22 | 2022-11-18 | 5.239 | 2,016 | +1,512 | 0.00% | 10,561 |
| 2022-11-18 | 2022-11-16 | 5.239 | 504 | -1,512 | 0.00% | 2,640 |
| 2022-11-17 | 2022-11-15 | 5.239 | 2,016 | +1,512 | 0.00% | 10,561 |
| 2022-11-16 | 2022-11-14 | 5.794 | 504 | -504 | 0.00% | 2,920 |
| 2022-11-15 | 2022-11-11 | 5.874 | 1,008 | -1,512 | 0.00% | 5,921 |
| 2022-11-11 | 2022-11-09 | 6.191 | 2,520 | +2,016 | 0.00% | 15,602 |
| 2022-11-10 | 2022-11-08 | 6.429 | 504 | -1,512 | 0.00% | 3,240 |
| 2022-11-08 | 2022-11-04 | 6.429 | 2,016 | +1,512 | 0.00% | 12,962 |
| 2022-11-03 | 2022-11-01 | 6.509 | 504 | -1,512 | 0.00% | 3,280 |
| 2022-11-02 | 2022-10-31 | 6.509 | 2,016 | +1,512 | 0.00% | 13,122 |
| 2022-06-24 | 2022-06-22 | 8.731 | 504 | -2,016 | 0.00% | 4,401 |
| 2022-06-23 | 2022-06-21 | 8.096 | 2,520 | +2,016 | 0.00% | 20,403 |
| 2022-01-04 | 2021-12-31 | 7.464 | 504 | -96 | 0.00% | 3,762 |
| 2021-12-28 | 2021-12-22 | 7.598 | 600 | -11,104 | 0.00% | 4,559 |
| 2021-12-23 | 2021-12-21 | 7.731 | 11,704 | +5,102 | 0.03% | 90,482 |
| 2021-11-30 | 2021-11-26 | 5.731 | 6,602 | +6,002 | 0.01% | 37,839 |
| 2021-07-29 | 2021-07-27 | 3.466 | 600 | -300 | 0.00% | 2,079 |
| 2021-07-28 | 2021-07-26 | 3.665 | 900 | -1,801 | 0.00% | 3,299 |
| 2021-04-26 | 2021-04-22 | 4.865 | 2,701 | -2,701 | 0.01% | 13,141 |
| 2021-04-23 | 2021-04-21 | 5.332 | 5,402 | +2,101 | 0.01% | 28,801 |
| 2021-04-22 | 2021-04-20 | 3.865 | 3,301 | +2,701 | 0.01% | 12,760 |
| 2021-03-16 | 2021-03-12 | 2.266 | 600 | -300 | 0.00% | 1,360 |
| 2021-02-25 | 2021-02-23 | 2.533 | 900 | -4,502 | 0.00% | 2,279 |
| 2021-02-24 | 2021-02-22 | 2.586 | 5,402 | +4,502 | 0.01% | 13,969 |
| 2020-03-06 | 2020-03-04 | 4.265 | 900 | -600 | 0.00% | 3,839 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,500 | +600 | 0.00% | 6,498 |
| 2020-02-24 | 2020-02-20 | 4.732 | 900 | -300 | 0.00% | 4,259 |
| 2020-01-07 | 2020-01-03 | 4.998 | 1,200 | -300 | 0.00% | 5,998 |
| 2020-01-02 | 2019-12-27 | 4.998 | 1,500 | +300 | 0.00% | 7,498 |
| 2019-11-28 | 2019-11-26 | 6.065 | 1,200 | +300 | 0.00% | 7,278 |
| 2019-11-25 | 2019-11-21 | 5.865 | 900 | -300 | 0.00% | 5,278 |
| 2019-11-04 | 2019-10-31 | 6.531 | 1,200 | -300 | 0.00% | 7,837 |
| 2019-11-01 | 2019-10-30 | 6.798 | 1,500 | -301 | 0.00% | 10,197 |
| 2019-10-31 | 2019-10-29 | 7.331 | 1,801 | +301 | 0.00% | 13,203 |
| 2019-09-18 | 2019-09-16 | 8.797 | 1,500 | +600 | 0.00% | 13,196 |
| 2019-09-17 | 2019-09-13 | 9.064 | 900 | -3,601 | 0.00% | 8,157 |
| 2019-09-16 | 2019-09-12 | 9.197 | 4,501 | +3,001 | 0.01% | 41,396 |
| 2019-09-13 | 2019-09-11 | 8.131 | 1,500 | +300 | 0.00% | 12,196 |
| 2019-09-10 | 2019-09-06 | 8.024 | 1,200 | -76 | 0.00% | 9,629 |
| 2019-08-30 | 2019-08-28 | 7.773 | 1,276 | -638 | 0.00% | 9,919 |
| 2019-08-22 | 2019-08-20 | 8.275 | 1,914 | +638 | 0.00% | 15,838 |
| 2019-08-07 | 2019-08-05 | 8.275 | 1,276 | +319 | 0.00% | 10,559 |
| 2019-07-26 | 2019-07-24 | 9.654 | 957 | -319 | 0.00% | 9,239 |
| 2019-07-23 | 2019-07-19 | 9.403 | 1,276 | +319 | 0.00% | 11,998 |
| 2019-07-22 | 2019-07-18 | 10.657 | 957 | -638 | 0.00% | 10,199 |
| 2019-07-08 | 2019-07-04 | 7.899 | 1,595 | +319 | 0.00% | 12,598 |
| 2019-07-02 | 2019-06-27 | 8.526 | 1,276 | -319 | 0.00% | 10,879 |
| 2019-06-27 | 2019-06-25 | 8.149 | 1,595 | +319 | 0.00% | 12,998 |
| 2019-06-24 | 2019-06-20 | 8.902 | 1,276 | +319 | 0.00% | 11,359 |
| 2019-06-14 | 2019-06-12 | 9.654 | 957 | -638 | 0.00% | 9,239 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,595 | -319 | 0.00% | 16,598 |
| 2019-06-11 | 2019-06-06 | 7.272 | 1,914 | +319 | 0.00% | 13,918 |
| 2019-06-06 | 2019-06-04 | 8.776 | 1,595 | -319 | 0.00% | 13,998 |
| 2019-05-24 | 2019-05-22 | 11.409 | 1,914 | -319 | 0.00% | 21,837 |
| 2019-05-22 | 2019-05-20 | 11.409 | 2,233 | -319 | 0.01% | 25,477 |
| 2019-05-21 | 2019-05-17 | 13.666 | 2,552 | -957 | 0.01% | 34,876 |
| 2019-05-20 | 2019-05-16 | 15.170 | 3,509 | +319 | 0.01% | 53,233 |
| 2019-05-17 | 2019-05-15 | 15.797 | 3,190 | +3,190 | 0.01% | 50,394 |
| 2019-05-16 | 2019-05-14 | 63.942 | 0 | -1,276 | ||
| 2019-05-15 | 2019-05-10 | 62.061 | 1,276 | +319 | 0.00% | 79,190 |
| 2019-05-10 | 2019-05-08 | 56.921 | 957 | +319 | 0.00% | 54,473 |
| 2019-05-09 | 2019-05-07 | 62.061 | 638 | +319 | 0.00% | 39,595 |
| 2019-05-08 | 2019-05-06 | 59.804 | 319 | +319 | 0.00% | 19,078 |
| 2019-03-20 | 2019-03-18 | 33.852 | 0 | -638 | ||
| 2019-03-19 | 2019-03-15 | 33.475 | 638 | +638 | 0.00% | 21,357 |
| 2019-03-15 | 2019-03-13 | 40.120 | 0 | -319 | ||
| 2019-03-14 | 2019-03-12 | 39.117 | 319 | -319 | 0.00% | 12,478 |
| 2019-03-12 | 2019-03-08 | 31.344 | 638 | -319 | 0.00% | 19,997 |
| 2019-03-11 | 2019-03-07 | 27.833 | 957 | -1,276 | 0.00% | 26,637 |
| 2019-03-08 | 2019-03-06 | 28.711 | 2,233 | -1,915 | 0.01% | 64,112 |
| 2019-03-07 | 2019-03-05 | 28.335 | 4,148 | -1,276 | 0.01% | 117,533 |
| 2019-03-06 | 2019-03-04 | 32.222 | 5,424 | -3,509 | 0.01% | 174,770 |
| 2019-03-05 | 2019-03-01 | 19.183 | 8,933 | -14,676 | 0.02% | 171,358 |
| 2019-03-04 | 2019-02-28 | 13.290 | 23,609 | 0.06% | 313,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy