History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-09-02 | 2025-08-29 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,800 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3,800 | +0 | 0.00% | 1,178 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-07-07 | 2025-07-03 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.246 | 3,800 | +0 | 0.00% | 935 |
| 2025-07-03 | 2025-06-30 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-07-02 | 2025-06-27 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2025-06-26 | 2025-06-24 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2025-06-24 | 2025-06-20 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,800 | +0 | 0.00% | 988 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,800 | +0 | 0.00% | 1,007 |
| 2025-06-11 | 2025-06-09 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,800 | +0 | 0.00% | 1,045 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,800 | +0 | 0.00% | 1,083 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,800 | +0 | 0.00% | 931 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,800 | +0 | 0.00% | 946 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,800 | +0 | 0.00% | 969 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,800 | +0 | 0.00% | 950 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-05-19 | 2025-05-15 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,800 | +0 | 0.00% | 1,159 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,800 | +0 | 0.00% | 1,026 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,800 | +0 | 0.00% | 1,102 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,800 | +0 | 0.00% | 1,121 |
| 2025-04-29 | 2025-04-25 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,800 | +0 | 0.00% | 1,064 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,800 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-04-23 | 2025-04-17 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-04-10 | 2025-04-08 | 0.485 | 3,800 | +0 | 0.01% | 1,843 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,800 | +0 | 0.01% | 1,862 |
| 2025-04-08 | 2025-04-03 | 0.500 | 3,800 | +0 | 0.01% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,800 | +0 | 0.01% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,800 | +0 | 0.01% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,800 | +0 | 0.01% | 1,976 |
| 2025-04-01 | 2025-03-28 | 0.540 | 3,800 | +0 | 0.01% | 2,052 |
| 2025-03-31 | 2025-03-27 | 0.540 | 3,800 | +0 | 0.01% | 2,052 |
| 2025-03-28 | 2025-03-26 | 0.540 | 3,800 | +0 | 0.01% | 2,052 |
| 2025-03-27 | 2025-03-25 | 0.570 | 3,800 | +0 | 0.01% | 2,166 |
| 2025-03-26 | 2025-03-24 | 0.610 | 3,800 | +0 | 0.01% | 2,318 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,800 | +0 | 0.01% | 1,577 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,800 | +0 | 0.01% | 1,330 |
| 2025-03-21 | 2025-03-19 | 0.355 | 3,800 | +0 | 0.01% | 1,349 |
| 2025-03-20 | 2025-03-18 | 0.355 | 3,800 | +0 | 0.01% | 1,349 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,800 | +0 | 0.01% | 1,311 |
| 2025-03-18 | 2025-03-14 | 0.335 | 3,800 | +0 | 0.01% | 1,273 |
| 2025-03-17 | 2025-03-13 | 0.315 | 3,800 | +0 | 0.01% | 1,197 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,800 | +0 | 0.01% | 1,197 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,800 | +0 | 0.01% | 1,216 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,800 | +0 | 0.01% | 1,273 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,800 | +0 | 0.01% | 1,273 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,800 | +0 | 0.01% | 1,292 |
| 2025-03-07 | 2025-03-05 | 0.355 | 3,800 | +0 | 0.01% | 1,349 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,800 | +0 | 0.01% | 1,387 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,800 | +0 | 0.01% | 1,387 |
| 2025-03-04 | 2025-02-28 | 0.365 | 3,800 | +0 | 0.01% | 1,387 |
| 2025-03-03 | 2025-02-27 | 0.355 | 3,800 | +0 | 0.01% | 1,349 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,800 | +0 | 0.01% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,800 | +0 | 0.01% | 1,387 |
| 2025-02-26 | 2025-02-24 | 0.345 | 3,800 | +0 | 0.01% | 1,311 |
| 2025-02-25 | 2025-02-21 | 0.315 | 3,800 | +0 | 0.01% | 1,197 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,800 | +0 | 0.01% | 1,197 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,800 | +0 | 0.01% | 1,254 |
| 2025-02-20 | 2025-02-18 | 0.330 | 3,800 | +0 | 0.01% | 1,254 |
| 2025-02-19 | 2025-02-17 | 0.504 | 3,800 | +0 | 0.01% | 1,915 |
| 2025-02-18 | 2025-02-14 | 0.523 | 3,800 | +784 | 0.01% | 1,987 |
| 2025-02-17 | 2025-02-13 | 0.517 | 3,016 | +0 | 0.01% | 1,558 |
| 2025-02-14 | 2025-02-12 | 0.517 | 3,016 | +0 | 0.01% | 1,558 |
| 2025-02-13 | 2025-02-11 | 0.491 | 3,016 | +0 | 0.01% | 1,482 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,016 | +0 | 0.01% | 1,463 |
| 2025-02-11 | 2025-02-07 | 0.472 | 3,016 | +0 | 0.01% | 1,425 |
| 2025-02-10 | 2025-02-06 | 0.416 | 3,016 | +0 | 0.01% | 1,254 |
| 2025-02-07 | 2025-02-05 | 0.416 | 3,016 | +0 | 0.01% | 1,254 |
| 2025-02-06 | 2025-02-04 | 0.428 | 3,016 | +0 | 0.01% | 1,292 |
| 2025-02-05 | 2025-02-03 | 0.428 | 3,016 | +0 | 0.01% | 1,292 |
| 2025-02-04 | 2025-01-28 | 0.422 | 3,016 | +0 | 0.01% | 1,273 |
| 2025-02-03 | 2025-01-24 | 0.416 | 3,016 | +0 | 0.01% | 1,254 |
| 2025-01-27 | 2025-01-23 | 0.416 | 3,016 | +0 | 0.01% | 1,254 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,016 | +0 | 0.01% | 1,216 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,016 | +0 | 0.01% | 1,216 |
| 2025-01-22 | 2025-01-20 | 0.409 | 3,016 | +0 | 0.01% | 1,235 |
| 2025-01-21 | 2025-01-17 | 0.416 | 3,016 | +0 | 0.01% | 1,254 |
| 2025-01-20 | 2025-01-16 | 0.409 | 3,016 | +0 | 0.01% | 1,235 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,016 | +0 | 0.01% | 1,311 |
| 2025-01-16 | 2025-01-14 | 0.372 | 3,016 | +0 | 0.01% | 1,121 |
| 2025-01-15 | 2025-01-13 | 0.378 | 3,016 | +0 | 0.01% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.378 | 3,016 | +0 | 0.01% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.391 | 3,016 | +0 | 0.01% | 1,178 |
| 2025-01-10 | 2025-01-08 | 0.397 | 3,016 | -19,050 | 0.01% | 1,197 |
| 2024-10-31 | 2024-10-29 | 0.445 | 22,066 | -12,958 | 0.05% | 9,808 |
| 2024-08-15 | 2024-08-13 | 0.651 | 35,024 | -31,748 | 0.07% | 22,796 |
| 2024-04-17 | 2024-04-15 | 3.889 | 66,772 | -117,417 | 0.13% | 259,701 |
| 2024-04-15 | 2024-04-11 | 4.128 | 184,189 | +117,417 | 0.35% | 760,240 |
| 2024-03-13 | 2024-03-11 | 4.842 | 66,772 | +504 | 0.13% | 323,302 |
| 2024-03-11 | 2024-03-07 | 4.921 | 66,268 | +504 | 0.12% | 326,121 |
| 2024-03-08 | 2024-03-06 | 4.683 | 65,764 | -1,008 | 0.12% | 307,981 |
| 2024-03-06 | 2024-03-04 | 4.445 | 66,772 | +1,512 | 0.13% | 296,802 |
| 2024-03-05 | 2024-03-01 | 4.286 | 65,260 | -1,512 | 0.12% | 279,721 |
| 2024-03-04 | 2024-02-29 | 4.286 | 66,772 | +504 | 0.13% | 286,201 |
| 2024-03-01 | 2024-02-28 | 4.286 | 66,268 | +1,008 | 0.12% | 284,041 |
| 2024-02-29 | 2024-02-27 | 4.286 | 65,260 | +2,016 | 0.12% | 279,721 |
| 2024-02-28 | 2024-02-26 | 4.366 | 63,244 | +504 | 0.12% | 276,100 |
| 2024-02-27 | 2024-02-23 | 4.445 | 62,740 | +2,016 | 0.12% | 278,879 |
| 2024-02-26 | 2024-02-22 | 4.604 | 60,724 | +1,511 | 0.11% | 279,558 |
| 2024-02-23 | 2024-02-21 | 4.445 | 59,213 | -6,551 | 0.11% | 263,202 |
| 2024-02-22 | 2024-02-20 | 4.366 | 65,764 | +2,520 | 0.12% | 287,101 |
| 2024-02-21 | 2024-02-19 | 5.001 | 63,244 | -3,528 | 0.12% | 316,260 |
| 2024-02-20 | 2024-02-16 | 4.842 | 66,772 | +3,024 | 0.13% | 323,302 |
| 2024-02-19 | 2024-02-15 | 4.921 | 63,748 | +504 | 0.12% | 313,720 |
| 2024-02-16 | 2024-02-14 | 4.763 | 63,244 | +3,527 | 0.12% | 301,200 |
| 2024-02-15 | 2024-02-09 | 5.159 | 59,717 | +2,520 | 0.11% | 308,102 |
| 2024-02-14 | 2024-02-07 | 4.921 | 57,197 | +6,047 | 0.11% | 281,481 |
| 2024-02-08 | 2024-02-06 | 5.001 | 51,150 | +41,827 | 0.10% | 255,782 |
| 2024-02-07 | 2024-02-05 | 4.366 | 9,323 | +4,536 | 0.02% | 40,701 |
| 2024-02-06 | 2024-02-02 | 4.524 | 4,787 | +504 | 0.01% | 21,658 |
| 2024-02-05 | 2024-02-01 | 4.524 | 4,283 | +503 | 0.01% | 19,378 |
| 2024-02-02 | 2024-01-31 | 4.445 | 3,780 | -5,543 | 0.01% | 16,802 |
| 2024-02-01 | 2024-01-30 | 4.763 | 9,323 | +1,512 | 0.02% | 44,401 |
| 2024-01-31 | 2024-01-29 | 5.318 | 7,811 | +1,512 | 0.01% | 41,540 |
| 2024-01-30 | 2024-01-26 | 4.842 | 6,299 | -3,528 | 0.01% | 30,499 |
| 2024-01-29 | 2024-01-25 | 5.159 | 9,827 | +6,551 | 0.02% | 50,701 |
| 2023-12-04 | 2023-11-30 | 6.668 | 3,276 | -395,590 | 0.01% | 21,843 |
| 2023-11-24 | 2023-11-22 | 5.953 | 398,866 | +2,520 | 0.75% | 2,374,499 |
| 2023-11-21 | 2023-11-17 | 6.033 | 396,346 | +2,015 | 0.75% | 2,390,957 |
| 2023-11-20 | 2023-11-16 | 6.350 | 394,331 | +1,512 | 0.74% | 2,504,002 |
| 2023-11-17 | 2023-11-15 | 6.350 | 392,819 | +2,520 | 0.74% | 2,494,401 |
| 2023-11-16 | 2023-11-14 | 6.509 | 390,299 | -15,118 | 0.74% | 2,540,359 |
| 2023-11-15 | 2023-11-13 | 6.271 | 405,417 | +2,519 | 0.76% | 2,542,218 |
| 2023-11-14 | 2023-11-10 | 5.159 | 402,898 | +6,552 | 0.76% | 2,078,702 |
| 2023-11-13 | 2023-11-09 | 5.398 | 396,346 | +1,007 | 0.75% | 2,139,278 |
| 2023-11-10 | 2023-11-08 | 5.398 | 395,339 | +1,512 | 0.74% | 2,133,842 |
| 2023-11-09 | 2023-11-07 | 5.477 | 393,827 | +6,047 | 0.74% | 2,156,941 |
| 2023-11-08 | 2023-11-06 | 5.556 | 387,780 | +1,008 | 0.73% | 2,154,603 |
| 2023-11-07 | 2023-11-03 | 5.556 | 386,772 | +8,063 | 0.73% | 2,149,002 |
| 2023-11-06 | 2023-11-02 | 5.477 | 378,709 | -14,614 | 0.71% | 2,074,142 |
| 2023-11-03 | 2023-11-01 | 5.159 | 393,323 | +1,512 | 0.74% | 2,029,301 |
| 2023-11-02 | 2023-10-31 | 6.112 | 391,811 | +34,268 | 0.74% | 2,394,700 |
| 2023-10-30 | 2023-10-26 | 5.715 | 357,543 | +4,535 | 0.67% | 2,043,358 |
| 2023-10-27 | 2023-10-25 | 5.636 | 353,008 | +5,039 | 0.67% | 1,989,421 |
| 2023-10-25 | 2023-10-20 | 5.874 | 347,969 | +14,615 | 0.66% | 2,043,883 |
| 2023-10-20 | 2023-10-18 | 5.874 | 333,354 | +6,047 | 0.63% | 1,958,038 |
| 2023-10-05 | 2023-10-03 | 6.033 | 327,307 | -6,551 | 0.62% | 1,974,479 |
| 2023-10-04 | 2023-09-29 | 6.826 | 333,858 | -156,221 | 0.63% | 2,278,998 |
| 2023-09-29 | 2023-09-27 | 6.350 | 490,079 | +6,048 | 0.92% | 3,112,002 |
| 2023-09-28 | 2023-09-26 | 5.874 | 484,031 | +10,582 | 0.91% | 2,843,077 |
| 2023-09-27 | 2023-09-25 | 6.271 | 473,449 | +2,520 | 0.89% | 2,968,821 |
| 2023-09-26 | 2023-09-22 | 6.429 | 470,929 | +9,575 | 0.89% | 3,027,779 |
| 2023-09-25 | 2023-09-21 | 5.477 | 461,354 | +504 | 0.87% | 2,526,778 |
| 2023-09-22 | 2023-09-20 | 6.509 | 460,850 | +3,527 | 0.87% | 2,999,557 |
| 2023-09-21 | 2023-09-19 | 6.588 | 457,323 | +74,583 | 0.86% | 3,012,901 |
| 2023-09-18 | 2023-09-14 | 6.826 | 382,740 | +142,110 | 0.72% | 2,612,679 |
| 2023-09-15 | 2023-09-13 | 6.588 | 240,630 | +7,055 | 0.45% | 1,585,301 |
| 2023-09-14 | 2023-09-12 | 6.826 | 233,575 | +2,016 | 0.44% | 1,594,441 |
| 2023-09-12 | 2023-09-07 | 6.826 | 231,559 | +91,716 | 0.44% | 1,580,680 |
| 2023-09-05 | 2023-08-31 | 7.144 | 139,843 | +6,552 | 0.26% | 999,003 |
| 2023-08-25 | 2023-08-23 | 7.461 | 133,291 | -4,032 | 0.25% | 994,517 |
| 2023-08-24 | 2023-08-22 | 7.620 | 137,323 | +1,008 | 0.26% | 1,046,401 |
| 2023-08-22 | 2023-08-18 | 7.461 | 136,315 | -6,047 | 0.26% | 1,017,080 |
| 2023-08-21 | 2023-08-17 | 7.541 | 142,362 | -375,937 | 0.27% | 1,073,498 |
| 2023-08-18 | 2023-08-16 | 6.985 | 518,299 | -474,709 | 0.98% | 3,620,319 |
| 2023-08-15 | 2023-08-11 | 6.906 | 993,008 | +353,260 | 1.87% | 6,857,341 |
| 2023-08-01 | 2023-07-28 | 7.303 | 639,748 | -165,291 | 1.21% | 4,671,760 |
| 2023-07-26 | 2023-07-24 | 7.144 | 805,039 | +25,196 | 1.52% | 5,750,997 |
| 2023-07-24 | 2023-07-20 | 7.541 | 779,843 | -12,598 | 1.47% | 5,880,504 |
| 2023-07-21 | 2023-07-19 | 7.620 | 792,441 | +114,898 | 1.49% | 6,038,400 |
| 2023-07-18 | 2023-07-13 | 7.223 | 677,543 | +1,008 | 1.28% | 4,893,978 |
| 2023-07-14 | 2023-07-12 | 7.144 | 676,535 | -3,024 | 1.27% | 4,832,997 |
| 2023-07-13 | 2023-07-11 | 7.461 | 679,559 | -62,992 | 1.28% | 5,070,360 |
| 2023-07-11 | 2023-07-07 | 7.461 | 742,551 | -89,197 | 1.40% | 5,540,359 |
| 2023-07-10 | 2023-07-06 | 7.699 | 831,748 | -24,693 | 1.57% | 6,403,940 |
| 2023-07-07 | 2023-07-05 | 7.779 | 856,441 | +504 | 1.61% | 6,662,040 |
| 2023-07-06 | 2023-07-04 | 7.938 | 855,937 | +504 | 1.61% | 6,794,000 |
| 2023-07-05 | 2023-07-03 | 7.303 | 855,433 | +504 | 1.61% | 6,246,799 |
| 2023-07-04 | 2023-06-30 | 7.223 | 854,929 | +1,512 | 1.61% | 6,175,259 |
| 2023-07-03 | 2023-06-29 | 7.303 | 853,417 | +163,779 | 1.61% | 6,232,078 |
| 2023-06-30 | 2023-06-28 | 7.223 | 689,638 | +38,803 | 1.30% | 4,981,341 |
| 2023-06-29 | 2023-06-27 | 7.223 | 650,835 | -8,063 | 1.23% | 4,701,063 |
| 2023-06-28 | 2023-06-26 | 6.668 | 658,898 | -22,173 | 1.24% | 4,393,202 |
| 2023-06-27 | 2023-06-23 | 6.429 | 681,071 | -60,976 | 1.28% | 4,378,861 |
| 2023-06-26 | 2023-06-21 | 7.064 | 742,047 | -196,536 | 1.40% | 5,242,098 |
| 2023-06-19 | 2023-06-15 | 7.223 | 938,583 | -12,598 | 1.77% | 6,779,502 |
| 2023-06-14 | 2023-06-12 | 7.064 | 951,181 | -102,803 | 1.79% | 6,719,499 |
| 2023-06-12 | 2023-06-08 | 6.826 | 1,053,984 | +18,645 | 1.99% | 7,194,758 |
| 2023-06-08 | 2023-06-06 | 7.938 | 1,035,339 | +1,008 | 1.95% | 8,218,003 |
| 2023-06-07 | 2023-06-05 | 7.938 | 1,034,331 | +1,008 | 1.95% | 8,210,002 |
| 2023-06-06 | 2023-06-02 | 8.414 | 1,033,323 | -16,126 | 1.95% | 8,694,121 |
| 2023-06-05 | 2023-06-01 | 8.414 | 1,049,449 | +239,370 | 1.98% | 8,829,802 |
| 2023-06-02 | 2023-05-31 | 7.858 | 810,079 | -133,039 | 1.53% | 6,365,702 |
| 2023-05-23 | 2023-05-19 | 7.223 | 943,118 | +11,087 | 1.78% | 6,812,259 |
| 2023-05-22 | 2023-05-18 | 7.223 | 932,031 | +241,889 | 1.76% | 6,732,176 |
| 2023-05-18 | 2023-05-16 | 7.461 | 690,142 | -50,897 | 1.30% | 5,149,322 |
| 2023-05-17 | 2023-05-15 | 7.541 | 741,039 | +318,740 | 1.40% | 5,587,897 |
| 2023-05-16 | 2023-05-12 | 7.938 | 422,299 | -3,528 | 0.80% | 3,351,998 |
| 2023-05-15 | 2023-05-11 | 7.938 | 425,827 | +5,544 | 0.80% | 3,380,002 |
| 2023-05-12 | 2023-05-10 | 7.779 | 420,283 | -14,615 | 0.79% | 3,269,276 |
| 2023-05-11 | 2023-05-09 | 8.096 | 434,898 | +31,748 | 0.82% | 3,521,043 |
| 2023-05-10 | 2023-05-08 | 7.938 | 403,150 | +151,181 | 0.76% | 3,200,003 |
| 2023-05-08 | 2023-05-04 | 6.588 | 251,969 | -143,118 | 0.47% | 1,660,003 |
| 2023-05-05 | 2023-05-03 | 6.985 | 395,087 | +251,969 | 0.74% | 2,759,683 |
| 2023-05-04 | 2023-05-02 | 7.144 | 143,118 | -20,158 | 0.27% | 1,022,399 |
| 2023-05-03 | 2023-04-28 | 7.938 | 163,276 | +163,276 | 0.31% | 1,296,003 |
| 2023-05-02 | 2023-04-27 | 6.985 | 0 | -37,795 | ||
| 2023-04-28 | 2023-04-26 | 6.668 | 37,795 | +37,795 | 0.07% | 251,998 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy