History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.285 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.295 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.295 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.285 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.295 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.285 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.285 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.295 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.295 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.295 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.285 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.285 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.295 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.285 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.305 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.305 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.305 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.305 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.315 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.285 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.285 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.295 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.295 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.295 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.295 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.285 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.290 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.275 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.295 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.246 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.249 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.265 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.275 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.275 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.265 | 0 | -5,000 | ||
| 2025-02-18 | 2025-02-14 | 0.523 | 5,000 | +1,031 | 0.01% | 2,614 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,969 | -2,330 | 0.01% | 1,764 |
| 2024-06-25 | 2024-06-21 | 1.048 | 6,299 | -125,984 | 0.01% | 6,600 |
| 2024-04-15 | 2024-04-11 | 4.128 | 132,283 | -3,528 | 0.25% | 545,998 |
| 2024-04-03 | 2024-03-28 | 3.334 | 135,811 | +504 | 0.26% | 452,760 |
| 2024-04-02 | 2024-03-27 | 3.524 | 135,307 | +504 | 0.25% | 476,856 |
| 2024-03-25 | 2024-03-21 | 4.524 | 134,803 | +2,520 | 0.25% | 609,899 |
| 2024-01-23 | 2024-01-19 | 5.080 | 132,283 | -10,583 | 0.25% | 671,998 |
| 2024-01-22 | 2024-01-18 | 5.239 | 142,866 | -30,236 | 0.27% | 748,439 |
| 2024-01-10 | 2024-01-08 | 5.715 | 173,102 | +127,496 | 0.33% | 989,278 |
| 2024-01-05 | 2024-01-03 | 5.794 | 45,606 | +39,307 | 0.09% | 264,258 |
| 2023-12-20 | 2023-12-18 | 6.191 | 6,299 | -489,323 | 0.01% | 38,999 |
| 2023-11-30 | 2023-11-28 | 6.033 | 495,622 | +489,323 | 0.93% | 2,989,840 |
| 2023-11-14 | 2023-11-10 | 5.159 | 6,299 | -489,323 | 0.01% | 32,499 |
| 2023-11-03 | 2023-11-01 | 5.159 | 495,622 | +489,323 | 0.93% | 2,557,100 |
| 2023-10-05 | 2023-10-03 | 6.033 | 6,299 | -489,323 | 0.01% | 37,999 |
| 2023-09-18 | 2023-09-14 | 6.826 | 495,622 | +489,323 | 0.93% | 3,383,240 |
| 2023-09-14 | 2023-09-12 | 6.826 | 6,299 | -489,323 | 0.01% | 42,999 |
| 2023-08-30 | 2023-08-28 | 6.985 | 495,622 | -1,512 | 0.93% | 3,461,920 |
| 2023-07-20 | 2023-07-18 | 7.461 | 497,134 | +489,323 | 0.94% | 3,709,241 |
| 2023-06-23 | 2023-06-20 | 6.747 | 7,811 | +1,512 | 0.01% | 52,700 |
| 2022-12-29 | 2022-12-23 | 4.921 | 6,299 | -584,567 | 0.01% | 30,999 |
| 2022-12-13 | 2022-12-09 | 4.842 | 590,866 | +57,449 | 1.11% | 2,860,899 |
| 2022-11-29 | 2022-11-25 | 5.080 | 533,417 | +527,118 | 1.01% | 2,709,758 |
| 2022-01-04 | 2021-12-31 | 7.464 | 6,299 | -1,203 | 0.02% | 47,017 |
| 2019-09-10 | 2019-09-06 | 8.024 | 7,502 | -474 | 0.02% | 60,197 |
| 2019-05-17 | 2019-05-15 | 15.797 | 7,976 | +7,976 | 0.02% | 126,000 |
| 2019-05-16 | 2019-05-14 | 63.942 | 0 | -23,609 | ||
| 2019-03-27 | 2019-03-25 | 35.732 | 23,609 | +23,609 | 0.06% | 843,601 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy