History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2025-04-10 | 2025-04-08 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-03-07 | 2025-03-05 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-05 | 2025-03-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-04 | 2025-02-28 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.504 | 2,400 | +0 | 0.00% | 1,209 |
| 2025-02-18 | 2025-02-14 | 0.523 | 2,400 | +495 | 0.00% | 1,255 |
| 2025-02-17 | 2025-02-13 | 0.517 | 1,905 | +0 | 0.00% | 984 |
| 2025-02-14 | 2025-02-12 | 0.517 | 1,905 | +0 | 0.00% | 984 |
| 2025-02-13 | 2025-02-11 | 0.491 | 1,905 | +0 | 0.00% | 936 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,905 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.472 | 1,905 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2025-02-06 | 2025-02-04 | 0.428 | 1,905 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.428 | 1,905 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.422 | 1,905 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2025-01-27 | 2025-01-23 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2025-01-23 | 2025-01-21 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2025-01-22 | 2025-01-20 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,905 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.372 | 1,905 | +0 | 0.00% | 708 |
| 2025-01-15 | 2025-01-13 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.378 | 1,905 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.391 | 1,905 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.397 | 1,905 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.422 | 1,905 | +0 | 0.00% | 804 |
| 2025-01-07 | 2025-01-03 | 0.422 | 1,905 | +0 | 0.00% | 804 |
| 2025-01-06 | 2025-01-02 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2025-01-02 | 2024-12-27 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-12-20 | 2024-12-18 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-12-19 | 2024-12-17 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-12-18 | 2024-12-16 | 0.479 | 1,905 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.479 | 1,905 | +0 | 0.00% | 912 |
| 2024-12-16 | 2024-12-12 | 0.454 | 1,905 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,905 | +0 | 0.00% | 924 |
| 2024-12-12 | 2024-12-10 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2024-12-09 | 2024-12-05 | 0.409 | 1,905 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.403 | 1,905 | +0 | 0.00% | 768 |
| 2024-12-05 | 2024-12-03 | 0.416 | 1,905 | +0 | 0.00% | 792 |
| 2024-12-04 | 2024-12-02 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.428 | 1,905 | +0 | 0.00% | 816 |
| 2024-11-29 | 2024-11-27 | 0.428 | 1,905 | +0 | 0.00% | 816 |
| 2024-11-28 | 2024-11-26 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.428 | 1,905 | +0 | 0.00% | 816 |
| 2024-11-26 | 2024-11-22 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.441 | 1,905 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.517 | 1,905 | +0 | 0.00% | 984 |
| 2024-11-21 | 2024-11-19 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.466 | 1,905 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,905 | +0 | 0.00% | 864 |
| 2024-11-14 | 2024-11-12 | 0.479 | 1,905 | +0 | 0.00% | 912 |
| 2024-11-13 | 2024-11-11 | 0.491 | 1,905 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.504 | 1,905 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,905 | +0 | 0.00% | 972 |
| 2024-11-08 | 2024-11-06 | 0.542 | 1,905 | +0 | 0.00% | 1,032 |
| 2024-11-07 | 2024-11-05 | 0.567 | 1,905 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.592 | 1,905 | +0 | 0.00% | 1,128 |
| 2024-11-05 | 2024-11-01 | 0.605 | 1,905 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,905 | +0 | 0.00% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,905 | -1,119 | 0.00% | 847 |
| 2024-04-19 | 2024-04-17 | 3.572 | 3,024 | -621,858 | 0.01% | 10,801 |
| 2024-04-18 | 2024-04-16 | 3.731 | 624,882 | +44,851 | 1.18% | 2,331,200 |
| 2024-04-09 | 2024-04-05 | 3.366 | 580,031 | +117,921 | 1.09% | 1,952,094 |
| 2024-04-08 | 2024-04-03 | 3.286 | 462,110 | +26,204 | 0.87% | 1,518,551 |
| 2024-04-03 | 2024-03-28 | 3.334 | 435,906 | -251,968 | 0.82% | 1,453,202 |
| 2024-03-28 | 2024-03-26 | 3.778 | 687,874 | -1,935,118 | 1.30% | 2,598,960 |
| 2024-03-25 | 2024-03-21 | 4.524 | 2,622,992 | +1,597,984 | 4.94% | 11,867,399 |
| 2024-03-22 | 2024-03-20 | 4.683 | 1,025,008 | +103,811 | 1.93% | 4,800,241 |
| 2024-03-20 | 2024-03-18 | 4.604 | 921,197 | -208,630 | 1.74% | 4,240,961 |
| 2024-03-15 | 2024-03-13 | 5.080 | 1,129,827 | -66,519 | 2.13% | 5,739,521 |
| 2024-03-14 | 2024-03-12 | 5.080 | 1,196,346 | -6,552 | 2.25% | 6,077,438 |
| 2024-03-13 | 2024-03-11 | 4.842 | 1,202,898 | -1,403,968 | 2.27% | 5,824,282 |
| 2024-03-05 | 2024-03-01 | 4.286 | 2,606,866 | +188,976 | 4.91% | 11,173,679 |
| 2024-03-01 | 2024-02-28 | 4.286 | 2,417,890 | -219,716 | 4.56% | 10,363,681 |
| 2024-02-29 | 2024-02-27 | 4.286 | 2,637,606 | +31,748 | 4.97% | 11,305,439 |
| 2024-02-28 | 2024-02-26 | 4.366 | 2,605,858 | +39,811 | 4.91% | 11,376,199 |
| 2024-02-27 | 2024-02-23 | 4.445 | 2,566,047 | -113,386 | 4.84% | 11,406,079 |
| 2024-02-26 | 2024-02-22 | 4.604 | 2,679,433 | -596,661 | 5.05% | 12,335,440 |
| 2024-02-23 | 2024-02-21 | 4.445 | 3,276,094 | +220,724 | 6.17% | 14,562,238 |
| 2024-02-19 | 2024-02-15 | 4.921 | 3,055,370 | +204,094 | 5.76% | 15,036,240 |
| 2024-02-14 | 2024-02-07 | 4.921 | 2,851,276 | -362,330 | 5.37% | 14,031,842 |
| 2024-02-08 | 2024-02-06 | 5.001 | 3,213,606 | +57,449 | 6.06% | 16,070,039 |
| 2024-02-07 | 2024-02-05 | 4.366 | 3,156,157 | +25,196 | 5.95% | 13,778,598 |
| 2024-02-01 | 2024-01-30 | 4.763 | 3,130,961 | +23,181 | 5.90% | 14,911,202 |
| 2024-01-31 | 2024-01-29 | 5.318 | 3,107,780 | +42,835 | 5.86% | 16,527,563 |
| 2024-01-30 | 2024-01-26 | 4.842 | 3,064,945 | +105,323 | 5.78% | 14,840,081 |
| 2024-01-24 | 2024-01-22 | 5.080 | 2,959,622 | +100,787 | 5.58% | 15,034,880 |
| 2024-01-18 | 2024-01-16 | 5.398 | 2,858,835 | +31,244 | 5.39% | 15,430,562 |
| 2024-01-10 | 2024-01-08 | 5.715 | 2,827,591 | -1,385,826 | 5.33% | 16,159,683 |
| 2024-01-08 | 2024-01-04 | 5.715 | 4,213,417 | +71,055 | 7.94% | 24,079,678 |
| 2024-01-05 | 2024-01-03 | 5.794 | 4,142,362 | -795,213 | 7.81% | 24,002,399 |
| 2023-12-22 | 2023-12-20 | 6.191 | 4,937,575 | -11,086 | 9.30% | 30,569,761 |
| 2023-12-20 | 2023-12-18 | 6.191 | 4,948,661 | -4,032 | 9.33% | 30,638,397 |
| 2023-12-18 | 2023-12-14 | 5.874 | 4,952,693 | -33,260 | 9.33% | 29,090,881 |
| 2023-12-04 | 2023-11-30 | 6.668 | 4,985,953 | -154,708 | 9.40% | 33,243,842 |
| 2023-11-28 | 2023-11-24 | 6.033 | 5,140,661 | +365,354 | 9.69% | 31,011,037 |
| 2023-11-23 | 2023-11-21 | 5.794 | 4,775,307 | -93,732 | 9.00% | 27,669,919 |
| 2023-11-20 | 2023-11-16 | 6.350 | 4,869,039 | +314,960 | 9.18% | 30,918,398 |
| 2023-11-16 | 2023-11-14 | 6.509 | 4,554,079 | +1,327,370 | 8.58% | 29,641,362 |
| 2023-11-13 | 2023-11-09 | 5.398 | 3,226,709 | +2,834,646 | 6.08% | 17,416,162 |
| 2023-11-02 | 2023-10-31 | 6.112 | 392,063 | +79,118 | 0.74% | 2,396,240 |
| 2023-10-13 | 2023-10-11 | 6.191 | 312,945 | +1,512 | 0.59% | 1,937,521 |
| 2023-10-05 | 2023-10-03 | 6.033 | 311,433 | +158,740 | 0.59% | 1,878,720 |
| 2023-09-22 | 2023-09-20 | 6.509 | 152,693 | +1,512 | 0.29% | 993,841 |
| 2023-09-21 | 2023-09-19 | 6.588 | 151,181 | +151,181 | 0.28% | 995,999 |
| 2023-07-20 | 2023-07-18 | 7.461 | 0 | -474,709 | ||
| 2023-07-11 | 2023-07-07 | 7.461 | 474,709 | -94,740 | 0.89% | 3,541,923 |
| 2023-06-14 | 2023-06-12 | 7.064 | 569,449 | +569,449 | 1.07% | 4,022,801 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy