History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-08 | 2025-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-03 | 2025-06-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-11 | 2025-06-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-06 | 2025-06-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-28 | 2025-05-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-10 | 2025-04-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-20 | 2025-03-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-03-07 | 2025-03-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-03 | 2025-02-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-26 | 2025-02-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.504 | 2,000 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.523 | 2,000 | +412 | 0.00% | 1,046 |
| 2025-02-17 | 2025-02-13 | 0.517 | 1,588 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.517 | 1,588 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.491 | 1,588 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,588 | +0 | 0.00% | 770 |
| 2025-02-11 | 2025-02-07 | 0.472 | 1,588 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.428 | 1,588 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.428 | 1,588 | +0 | 0.00% | 680 |
| 2025-02-04 | 2025-01-28 | 0.422 | 1,588 | +0 | 0.00% | 670 |
| 2025-02-03 | 2025-01-24 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.409 | 1,588 | +0 | 0.00% | 650 |
| 2025-01-21 | 2025-01-17 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.409 | 1,588 | +0 | 0.00% | 650 |
| 2025-01-17 | 2025-01-15 | 0.435 | 1,588 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.372 | 1,588 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.378 | 1,588 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.378 | 1,588 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.391 | 1,588 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.397 | 1,588 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.409 | 1,588 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.422 | 1,588 | +0 | 0.00% | 670 |
| 2025-01-07 | 2025-01-03 | 0.422 | 1,588 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2025-01-03 | 2024-12-31 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-12-23 | 2024-12-19 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 0.479 | 1,588 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.479 | 1,588 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.454 | 1,588 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.485 | 1,588 | +0 | 0.00% | 770 |
| 2024-12-12 | 2024-12-10 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.409 | 1,588 | +0 | 0.00% | 650 |
| 2024-12-06 | 2024-12-04 | 0.403 | 1,588 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.416 | 1,588 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.428 | 1,588 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.428 | 1,588 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.428 | 1,588 | +0 | 0.00% | 680 |
| 2024-11-26 | 2024-11-22 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.441 | 1,588 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.517 | 1,588 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.504 | 1,588 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.504 | 1,588 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.504 | 1,588 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.466 | 1,588 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 0.454 | 1,588 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.479 | 1,588 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.491 | 1,588 | +0 | 0.00% | 780 |
| 2024-11-12 | 2024-11-08 | 0.504 | 1,588 | +0 | 0.00% | 800 |
| 2024-11-11 | 2024-11-07 | 0.510 | 1,588 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.542 | 1,588 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.567 | 1,588 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.592 | 1,588 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 0.605 | 1,588 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,588 | +0 | 0.00% | 1,060 |
| 2024-10-31 | 2024-10-29 | 0.445 | 1,588 | -932 | 0.00% | 706 |
| 2023-01-27 | 2023-01-20 | 6.985 | 2,520 | -295,811 | 0.00% | 17,602 |
| 2022-12-13 | 2022-12-09 | 4.842 | 298,331 | -1,007,874 | 0.56% | 1,444,481 |
| 2022-09-22 | 2022-09-20 | 7.938 | 1,306,205 | -712,063 | 2.46% | 10,368,002 |
| 2022-08-05 | 2022-08-03 | 6.826 | 2,018,268 | +629,922 | 3.80% | 13,777,202 |
| 2022-08-02 | 2022-07-29 | 7.461 | 1,388,346 | +1,385,826 | 2.62% | 10,358,797 |
| 2022-01-04 | 2021-12-31 | 7.464 | 2,520 | -481 | 0.01% | 18,810 |
| 2020-02-03 | 2020-01-30 | 3.466 | 3,001 | -1,200 | 0.01% | 10,400 |
| 2020-01-30 | 2020-01-24 | 4.399 | 4,201 | +1,200 | 0.01% | 18,478 |
| 2020-01-10 | 2020-01-08 | 4.798 | 3,001 | -1,500 | 0.01% | 14,400 |
| 2020-01-02 | 2019-12-27 | 4.998 | 4,501 | +1,500 | 0.01% | 22,498 |
| 2019-12-09 | 2019-12-05 | 5.532 | 3,001 | -1,500 | 0.01% | 16,600 |
| 2019-12-05 | 2019-12-03 | 5.198 | 4,501 | +1,500 | 0.01% | 23,398 |
| 2019-09-10 | 2019-09-06 | 8.024 | 3,001 | -189 | 0.01% | 24,080 |
| 2019-05-20 | 2019-05-16 | 15.170 | 3,190 | -638 | 0.01% | 48,394 |
| 2019-05-17 | 2019-05-15 | 15.797 | 3,828 | +2,871 | 0.01% | 60,472 |
| 2019-05-16 | 2019-05-14 | 63.942 | 957 | +957 | 0.00% | 61,192 |
| 2019-03-08 | 2019-03-06 | 28.711 | 0 | -1,595 | ||
| 2019-03-07 | 2019-03-05 | 28.335 | 1,595 | +1,595 | 0.00% | 45,194 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy