History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-10-13 | 2025-10-09 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-10-10 | 2025-10-08 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-10-09 | 2025-10-06 | 0.255 | 638,800 | +0 | 0.32% | 162,894 |
| 2025-10-08 | 2025-10-03 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-10-06 | 2025-10-02 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-10-03 | 2025-09-30 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-10-02 | 2025-09-29 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-09-30 | 2025-09-26 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-29 | 2025-09-25 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-09-26 | 2025-09-24 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-09-25 | 2025-09-23 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-09-24 | 2025-09-22 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-09-23 | 2025-09-19 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-22 | 2025-09-18 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-19 | 2025-09-17 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-18 | 2025-09-16 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-17 | 2025-09-15 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-09-16 | 2025-09-12 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-09-15 | 2025-09-11 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-12 | 2025-09-10 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-11 | 2025-09-09 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-10 | 2025-09-08 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-09 | 2025-09-05 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-08 | 2025-09-04 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-05 | 2025-09-03 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-09-04 | 2025-09-02 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-09-03 | 2025-09-01 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-09-02 | 2025-08-29 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-09-01 | 2025-08-28 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-08-29 | 2025-08-27 | 0.305 | 638,800 | +0 | 0.32% | 194,834 |
| 2025-08-28 | 2025-08-26 | 0.305 | 638,800 | +0 | 0.32% | 194,834 |
| 2025-08-27 | 2025-08-25 | 0.305 | 638,800 | +0 | 0.32% | 194,834 |
| 2025-08-26 | 2025-08-22 | 0.305 | 638,800 | +0 | 0.32% | 194,834 |
| 2025-08-25 | 2025-08-21 | 0.310 | 638,800 | +0 | 0.32% | 198,028 |
| 2025-08-22 | 2025-08-20 | 0.310 | 638,800 | +0 | 0.32% | 198,028 |
| 2025-08-21 | 2025-08-19 | 0.315 | 638,800 | +0 | 0.32% | 201,222 |
| 2025-08-20 | 2025-08-18 | 0.320 | 638,800 | +0 | 0.32% | 204,416 |
| 2025-08-19 | 2025-08-15 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-08-18 | 2025-08-14 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-08-15 | 2025-08-13 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-08-14 | 2025-08-12 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-08-13 | 2025-08-11 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-08-12 | 2025-08-08 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-08-11 | 2025-08-07 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-08-08 | 2025-08-06 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-08-07 | 2025-08-05 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-08-06 | 2025-08-04 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-08-05 | 2025-08-01 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-08-04 | 2025-07-31 | 0.310 | 638,800 | +0 | 0.32% | 198,028 |
| 2025-08-01 | 2025-07-30 | 0.310 | 638,800 | +0 | 0.32% | 198,028 |
| 2025-07-31 | 2025-07-29 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-07-30 | 2025-07-28 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-07-29 | 2025-07-25 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-07-28 | 2025-07-24 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-07-25 | 2025-07-23 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-07-24 | 2025-07-22 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-07-23 | 2025-07-21 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-07-22 | 2025-07-18 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-07-21 | 2025-07-17 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-07-18 | 2025-07-16 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-07-17 | 2025-07-15 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-07-16 | 2025-07-14 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-07-15 | 2025-07-11 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-07-14 | 2025-07-10 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-07-11 | 2025-07-09 | 0.275 | 638,800 | +0 | 0.32% | 175,670 |
| 2025-07-10 | 2025-07-08 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-07-09 | 2025-07-07 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-07-08 | 2025-07-04 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-07-07 | 2025-07-03 | 0.250 | 638,800 | +0 | 0.32% | 159,700 |
| 2025-07-04 | 2025-07-02 | 0.246 | 638,800 | +0 | 0.32% | 157,145 |
| 2025-07-03 | 2025-06-30 | 0.249 | 638,800 | +0 | 0.32% | 159,061 |
| 2025-07-02 | 2025-06-27 | 0.250 | 638,800 | +0 | 0.32% | 159,700 |
| 2025-06-30 | 2025-06-26 | 0.265 | 638,800 | +0 | 0.32% | 169,282 |
| 2025-06-27 | 2025-06-25 | 0.275 | 638,800 | +0 | 0.32% | 175,670 |
| 2025-06-26 | 2025-06-24 | 0.275 | 638,800 | +0 | 0.32% | 175,670 |
| 2025-06-25 | 2025-06-23 | 0.265 | 638,800 | +0 | 0.32% | 169,282 |
| 2025-06-24 | 2025-06-20 | 0.249 | 638,800 | +0 | 0.32% | 159,061 |
| 2025-06-23 | 2025-06-19 | 0.255 | 638,800 | +0 | 0.32% | 162,894 |
| 2025-06-20 | 2025-06-18 | 0.275 | 638,800 | +0 | 0.32% | 175,670 |
| 2025-06-19 | 2025-06-17 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-06-18 | 2025-06-16 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-06-17 | 2025-06-13 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-06-16 | 2025-06-12 | 0.260 | 638,800 | +0 | 0.32% | 166,088 |
| 2025-06-13 | 2025-06-11 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-06-12 | 2025-06-10 | 0.265 | 638,800 | +0 | 0.32% | 169,282 |
| 2025-06-11 | 2025-06-09 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-06-10 | 2025-06-06 | 0.275 | 638,800 | +0 | 0.32% | 175,670 |
| 2025-06-09 | 2025-06-05 | 0.335 | 638,800 | +0 | 0.32% | 213,998 |
| 2025-06-06 | 2025-06-04 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-06-05 | 2025-06-03 | 0.285 | 638,800 | +0 | 0.32% | 182,058 |
| 2025-06-04 | 2025-06-02 | 0.250 | 638,800 | +0 | 0.32% | 159,700 |
| 2025-06-03 | 2025-05-30 | 0.250 | 638,800 | +0 | 0.32% | 159,700 |
| 2025-06-02 | 2025-05-29 | 0.249 | 638,800 | +0 | 0.32% | 159,061 |
| 2025-05-30 | 2025-05-28 | 0.245 | 638,800 | +0 | 0.32% | 156,506 |
| 2025-05-29 | 2025-05-27 | 0.249 | 638,800 | +0 | 0.32% | 159,061 |
| 2025-05-28 | 2025-05-26 | 0.255 | 638,800 | +0 | 0.32% | 162,894 |
| 2025-05-27 | 2025-05-23 | 0.250 | 638,800 | +0 | 0.32% | 159,700 |
| 2025-05-26 | 2025-05-22 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-05-23 | 2025-05-21 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-05-22 | 2025-05-20 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-05-21 | 2025-05-19 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-05-20 | 2025-05-16 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-05-19 | 2025-05-15 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-05-16 | 2025-05-14 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-05-15 | 2025-05-13 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-05-14 | 2025-05-12 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-05-13 | 2025-05-09 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-05-12 | 2025-05-08 | 0.305 | 638,800 | +0 | 0.32% | 194,834 |
| 2025-05-09 | 2025-05-07 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-05-08 | 2025-05-06 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-05-07 | 2025-05-02 | 0.270 | 638,800 | +0 | 0.32% | 172,476 |
| 2025-05-06 | 2025-04-30 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-05-02 | 2025-04-29 | 0.290 | 638,800 | +0 | 0.32% | 185,252 |
| 2025-04-30 | 2025-04-28 | 0.295 | 638,800 | +0 | 0.32% | 188,446 |
| 2025-04-29 | 2025-04-25 | 0.315 | 638,800 | +0 | 0.32% | 201,222 |
| 2025-04-28 | 2025-04-24 | 0.280 | 638,800 | +0 | 0.32% | 178,864 |
| 2025-04-25 | 2025-04-23 | 0.300 | 638,800 | +0 | 0.32% | 191,640 |
| 2025-04-24 | 2025-04-22 | 0.340 | 638,800 | +0 | 0.32% | 217,192 |
| 2025-04-23 | 2025-04-17 | 0.365 | 638,800 | +0 | 0.32% | 233,162 |
| 2025-04-22 | 2025-04-16 | 0.335 | 638,800 | +0 | 0.32% | 213,998 |
| 2025-04-17 | 2025-04-15 | 0.350 | 638,800 | +0 | 0.32% | 223,580 |
| 2025-04-16 | 2025-04-14 | 0.360 | 638,800 | +0 | 0.32% | 229,968 |
| 2025-04-15 | 2025-04-11 | 0.450 | 638,800 | +0 | 0.32% | 287,460 |
| 2025-04-14 | 2025-04-10 | 0.455 | 638,800 | +0 | 0.32% | 290,654 |
| 2025-04-11 | 2025-04-09 | 0.455 | 638,800 | +0 | 0.32% | 290,654 |
| 2025-04-10 | 2025-04-08 | 0.485 | 638,800 | +0 | 1.26% | 309,818 |
| 2025-04-09 | 2025-04-07 | 0.490 | 638,800 | +0 | 1.26% | 313,012 |
| 2025-04-08 | 2025-04-03 | 0.500 | 638,800 | +0 | 1.26% | 319,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 638,800 | +0 | 1.26% | 319,400 |
| 2025-04-03 | 2025-04-01 | 0.500 | 638,800 | +0 | 1.26% | 319,400 |
| 2025-04-02 | 2025-03-31 | 0.520 | 638,800 | +0 | 1.26% | 332,176 |
| 2025-04-01 | 2025-03-28 | 0.540 | 638,800 | +0 | 1.26% | 344,952 |
| 2025-03-31 | 2025-03-27 | 0.540 | 638,800 | +0 | 1.26% | 344,952 |
| 2025-03-28 | 2025-03-26 | 0.540 | 638,800 | +0 | 1.26% | 344,952 |
| 2025-03-27 | 2025-03-25 | 0.570 | 638,800 | +0 | 1.26% | 364,116 |
| 2025-03-26 | 2025-03-24 | 0.610 | 638,800 | +0 | 1.26% | 389,668 |
| 2025-03-25 | 2025-03-21 | 0.415 | 638,800 | +0 | 1.26% | 265,102 |
| 2025-03-24 | 2025-03-20 | 0.350 | 638,800 | +0 | 1.26% | 223,580 |
| 2025-03-21 | 2025-03-19 | 0.355 | 638,800 | +0 | 1.26% | 226,774 |
| 2025-03-20 | 2025-03-18 | 0.355 | 638,800 | +0 | 1.26% | 226,774 |
| 2025-03-19 | 2025-03-17 | 0.345 | 638,800 | +0 | 1.26% | 220,386 |
| 2025-03-18 | 2025-03-14 | 0.335 | 638,800 | +0 | 1.26% | 213,998 |
| 2025-03-17 | 2025-03-13 | 0.315 | 638,800 | +0 | 1.26% | 201,222 |
| 2025-03-14 | 2025-03-12 | 0.315 | 638,800 | +0 | 1.26% | 201,222 |
| 2025-03-13 | 2025-03-11 | 0.320 | 638,800 | +0 | 1.26% | 204,416 |
| 2025-03-12 | 2025-03-10 | 0.335 | 638,800 | +0 | 1.26% | 213,998 |
| 2025-03-11 | 2025-03-07 | 0.335 | 638,800 | +0 | 1.26% | 213,998 |
| 2025-03-10 | 2025-03-06 | 0.340 | 638,800 | +0 | 1.26% | 217,192 |
| 2025-03-07 | 2025-03-05 | 0.355 | 638,800 | +0 | 1.26% | 226,774 |
| 2025-03-06 | 2025-03-04 | 0.365 | 638,800 | +0 | 1.26% | 233,162 |
| 2025-03-05 | 2025-03-03 | 0.365 | 638,800 | +0 | 1.26% | 233,162 |
| 2025-03-04 | 2025-02-28 | 0.365 | 638,800 | +0 | 1.26% | 233,162 |
| 2025-03-03 | 2025-02-27 | 0.355 | 638,800 | +0 | 1.26% | 226,774 |
| 2025-02-28 | 2025-02-26 | 0.350 | 638,800 | +0 | 1.26% | 223,580 |
| 2025-02-27 | 2025-02-25 | 0.365 | 638,800 | +0 | 1.26% | 233,162 |
| 2025-02-26 | 2025-02-24 | 0.345 | 638,800 | +0 | 1.26% | 220,386 |
| 2025-02-25 | 2025-02-21 | 0.315 | 638,800 | +0 | 1.26% | 201,222 |
| 2025-02-24 | 2025-02-20 | 0.315 | 638,800 | +0 | 1.26% | 201,222 |
| 2025-02-21 | 2025-02-19 | 0.330 | 638,800 | +0 | 1.26% | 210,804 |
| 2025-02-20 | 2025-02-18 | 0.330 | 638,800 | +0 | 1.26% | 210,804 |
| 2025-02-19 | 2025-02-17 | 0.504 | 638,800 | +0 | 1.26% | 321,915 |
| 2025-02-18 | 2025-02-14 | 0.523 | 638,800 | +131,752 | 1.26% | 333,987 |
| 2025-02-17 | 2025-02-13 | 0.517 | 507,048 | +0 | 1.26% | 261,908 |
| 2025-02-14 | 2025-02-12 | 0.517 | 507,048 | +0 | 1.26% | 261,908 |
| 2025-02-13 | 2025-02-11 | 0.491 | 507,048 | +0 | 1.26% | 249,132 |
| 2025-02-12 | 2025-02-10 | 0.485 | 507,048 | +0 | 1.26% | 245,938 |
| 2025-02-11 | 2025-02-07 | 0.472 | 507,048 | +0 | 1.26% | 239,550 |
| 2025-02-10 | 2025-02-06 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2025-02-07 | 2025-02-05 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2025-02-06 | 2025-02-04 | 0.428 | 507,048 | +0 | 1.26% | 217,192 |
| 2025-02-05 | 2025-02-03 | 0.428 | 507,048 | +0 | 1.26% | 217,192 |
| 2025-02-04 | 2025-01-28 | 0.422 | 507,048 | +0 | 1.26% | 213,998 |
| 2025-02-03 | 2025-01-24 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2025-01-27 | 2025-01-23 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2025-01-24 | 2025-01-22 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2025-01-23 | 2025-01-21 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2025-01-22 | 2025-01-20 | 0.409 | 507,048 | +0 | 1.26% | 207,610 |
| 2025-01-21 | 2025-01-17 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2025-01-20 | 2025-01-16 | 0.409 | 507,048 | +0 | 1.26% | 207,610 |
| 2025-01-17 | 2025-01-15 | 0.435 | 507,048 | +0 | 1.26% | 220,386 |
| 2025-01-16 | 2025-01-14 | 0.372 | 507,048 | +0 | 1.26% | 188,446 |
| 2025-01-15 | 2025-01-13 | 0.378 | 507,048 | +0 | 1.26% | 191,640 |
| 2025-01-14 | 2025-01-10 | 0.378 | 507,048 | +0 | 1.26% | 191,640 |
| 2025-01-13 | 2025-01-09 | 0.391 | 507,048 | +0 | 1.26% | 198,028 |
| 2025-01-10 | 2025-01-08 | 0.397 | 507,048 | +0 | 1.26% | 201,222 |
| 2025-01-09 | 2025-01-07 | 0.409 | 507,048 | +0 | 1.26% | 207,610 |
| 2025-01-08 | 2025-01-06 | 0.422 | 507,048 | +0 | 1.26% | 213,998 |
| 2025-01-07 | 2025-01-03 | 0.422 | 507,048 | +0 | 1.26% | 213,998 |
| 2025-01-06 | 2025-01-02 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2025-01-03 | 2024-12-31 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2025-01-02 | 2024-12-27 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-12-30 | 2024-12-24 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-12-27 | 2024-12-20 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-12-23 | 2024-12-19 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-12-20 | 2024-12-18 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-12-19 | 2024-12-17 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-12-18 | 2024-12-16 | 0.479 | 507,048 | +0 | 1.26% | 242,744 |
| 2024-12-17 | 2024-12-13 | 0.479 | 507,048 | +0 | 1.26% | 242,744 |
| 2024-12-16 | 2024-12-12 | 0.454 | 507,048 | +0 | 1.26% | 229,968 |
| 2024-12-13 | 2024-12-11 | 0.485 | 507,048 | +0 | 1.26% | 245,938 |
| 2024-12-12 | 2024-12-10 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2024-12-11 | 2024-12-09 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2024-12-10 | 2024-12-06 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2024-12-09 | 2024-12-05 | 0.409 | 507,048 | +0 | 1.26% | 207,610 |
| 2024-12-06 | 2024-12-04 | 0.403 | 507,048 | +0 | 1.26% | 204,416 |
| 2024-12-05 | 2024-12-03 | 0.416 | 507,048 | +0 | 1.26% | 210,804 |
| 2024-12-04 | 2024-12-02 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-12-03 | 2024-11-29 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-12-02 | 2024-11-28 | 0.428 | 507,048 | +0 | 1.26% | 217,192 |
| 2024-11-29 | 2024-11-27 | 0.428 | 507,048 | +0 | 1.26% | 217,192 |
| 2024-11-28 | 2024-11-26 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-11-27 | 2024-11-25 | 0.428 | 507,048 | +0 | 1.26% | 217,192 |
| 2024-11-26 | 2024-11-22 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-11-25 | 2024-11-21 | 0.441 | 507,048 | +0 | 1.26% | 223,580 |
| 2024-11-22 | 2024-11-20 | 0.517 | 507,048 | +0 | 1.26% | 261,908 |
| 2024-11-21 | 2024-11-19 | 0.504 | 507,048 | +0 | 1.26% | 255,520 |
| 2024-11-20 | 2024-11-18 | 0.504 | 507,048 | +0 | 1.26% | 255,520 |
| 2024-11-19 | 2024-11-15 | 0.504 | 507,048 | +0 | 1.26% | 255,520 |
| 2024-11-18 | 2024-11-14 | 0.466 | 507,048 | +0 | 1.26% | 236,356 |
| 2024-11-15 | 2024-11-13 | 0.454 | 507,048 | +0 | 1.26% | 229,968 |
| 2024-11-14 | 2024-11-12 | 0.479 | 507,048 | +0 | 1.26% | 242,744 |
| 2024-11-13 | 2024-11-11 | 0.491 | 507,048 | +0 | 1.26% | 249,132 |
| 2024-11-12 | 2024-11-08 | 0.504 | 507,048 | +0 | 1.26% | 255,520 |
| 2024-11-11 | 2024-11-07 | 0.510 | 507,048 | +0 | 1.26% | 258,714 |
| 2024-11-08 | 2024-11-06 | 0.542 | 507,048 | +0 | 1.26% | 274,684 |
| 2024-11-07 | 2024-11-05 | 0.567 | 507,048 | +0 | 1.26% | 287,460 |
| 2024-11-06 | 2024-11-04 | 0.592 | 507,048 | +0 | 1.26% | 300,236 |
| 2024-11-05 | 2024-11-01 | 0.605 | 507,048 | +0 | 1.26% | 306,624 |
| 2024-11-04 | 2024-10-31 | 0.668 | 507,048 | +0 | 1.26% | 338,564 |
| 2024-10-31 | 2024-10-29 | 0.445 | 507,048 | -297,739 | 1.26% | 225,383 |
| 2023-09-05 | 2023-08-31 | 7.144 | 804,787 | -50,898 | 1.52% | 5,749,197 |
| 2023-09-04 | 2023-08-30 | 7.223 | 855,685 | -29,732 | 1.61% | 6,180,720 |
| 2023-05-04 | 2023-05-02 | 7.144 | 885,417 | -57,449 | 1.67% | 6,325,198 |
| 2023-04-26 | 2023-04-24 | 6.826 | 942,866 | -65,008 | 1.78% | 6,436,239 |
| 2022-07-05 | 2022-06-30 | 8.255 | 1,007,874 | -1,008 | 1.90% | 8,320,000 |
| 2022-07-04 | 2022-06-29 | 8.890 | 1,008,882 | +504 | 1.90% | 8,968,961 |
| 2022-06-29 | 2022-06-27 | 9.049 | 1,008,378 | -504 | 1.90% | 9,124,560 |
| 2022-06-27 | 2022-06-23 | 9.525 | 1,008,882 | +1,008 | 1.90% | 9,609,601 |
| 2022-01-18 | 2022-01-14 | 7.382 | 1,007,874 | +1,007,874 | 2.56% | 7,440,000 |
| 2019-03-07 | 2019-03-05 | 28.335 | 0 | -319 | ||
| 2019-03-06 | 2019-03-04 | 32.222 | 319 | -1,914 | 0.00% | 10,279 |
| 2019-03-05 | 2019-03-01 | 19.183 | 2,233 | +2,233 | 0.01% | 42,835 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy