History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-09-25 | 2025-09-23 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-09-23 | 2025-09-19 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-10 | 2025-09-08 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-09 | 2025-09-05 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-05 | 2025-09-03 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-09-02 | 2025-08-29 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-08-27 | 2025-08-25 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-08-21 | 2025-08-19 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-08-15 | 2025-08-13 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-08-01 | 2025-07-30 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-07-23 | 2025-07-21 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-07-22 | 2025-07-18 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-07-11 | 2025-07-09 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-07-07 | 2025-07-03 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.246 | 3,100 | +0 | 0.00% | 763 |
| 2025-07-03 | 2025-06-30 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-07-02 | 2025-06-27 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-06-30 | 2025-06-26 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-06-27 | 2025-06-25 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-06-26 | 2025-06-24 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-06-24 | 2025-06-20 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-06-11 | 2025-06-09 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-05-22 | 2025-05-20 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-05-21 | 2025-05-19 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-05-19 | 2025-05-15 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-05-14 | 2025-05-12 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,100 | +0 | 0.00% | 914 |
| 2025-04-29 | 2025-04-25 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-04-24 | 2025-04-22 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-04-23 | 2025-04-17 | 0.365 | 3,100 | +0 | 0.00% | 1,132 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2025-04-16 | 2025-04-14 | 0.360 | 3,100 | +0 | 0.00% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,100 | +0 | 0.00% | 1,395 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,100 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.485 | 3,100 | +0 | 0.01% | 1,504 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,100 | +0 | 0.01% | 1,519 |
| 2025-04-08 | 2025-04-03 | 0.500 | 3,100 | +0 | 0.01% | 1,550 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,100 | +0 | 0.01% | 1,550 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,100 | +0 | 0.01% | 1,550 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,100 | +0 | 0.01% | 1,612 |
| 2025-04-01 | 2025-03-28 | 0.540 | 3,100 | +0 | 0.01% | 1,674 |
| 2025-03-31 | 2025-03-27 | 0.540 | 3,100 | +0 | 0.01% | 1,674 |
| 2025-03-28 | 2025-03-26 | 0.540 | 3,100 | +0 | 0.01% | 1,674 |
| 2025-03-27 | 2025-03-25 | 0.570 | 3,100 | +0 | 0.01% | 1,767 |
| 2025-03-26 | 2025-03-24 | 0.610 | 3,100 | +0 | 0.01% | 1,891 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,100 | +0 | 0.01% | 1,286 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-03-21 | 2025-03-19 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,100 | +0 | 0.01% | 1,070 |
| 2025-03-18 | 2025-03-14 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-17 | 2025-03-13 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-03-13 | 2025-03-11 | 0.320 | 3,100 | +0 | 0.01% | 992 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,100 | +0 | 0.01% | 1,038 |
| 2025-03-10 | 2025-03-06 | 0.340 | 3,100 | +0 | 0.01% | 1,054 |
| 2025-03-07 | 2025-03-05 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-03-05 | 2025-03-03 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-03-04 | 2025-02-28 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-03-03 | 2025-02-27 | 0.355 | 3,100 | +0 | 0.01% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,100 | +0 | 0.01% | 1,085 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,100 | +0 | 0.01% | 1,132 |
| 2025-02-26 | 2025-02-24 | 0.345 | 3,100 | +0 | 0.01% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-02-24 | 2025-02-20 | 0.315 | 3,100 | +0 | 0.01% | 976 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-02-20 | 2025-02-18 | 0.330 | 3,100 | +0 | 0.01% | 1,023 |
| 2025-02-19 | 2025-02-17 | 0.504 | 3,100 | +0 | 0.01% | 1,562 |
| 2025-02-18 | 2025-02-14 | 0.523 | 3,100 | +639 | 0.01% | 1,621 |
| 2025-02-17 | 2025-02-13 | 0.517 | 2,461 | +0 | 0.01% | 1,271 |
| 2025-02-14 | 2025-02-12 | 0.517 | 2,461 | +0 | 0.01% | 1,271 |
| 2025-02-13 | 2025-02-11 | 0.491 | 2,461 | +0 | 0.01% | 1,209 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,461 | +0 | 0.01% | 1,194 |
| 2025-02-11 | 2025-02-07 | 0.472 | 2,461 | +0 | 0.01% | 1,163 |
| 2025-02-10 | 2025-02-06 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2025-02-07 | 2025-02-05 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2025-02-06 | 2025-02-04 | 0.428 | 2,461 | +0 | 0.01% | 1,054 |
| 2025-02-05 | 2025-02-03 | 0.428 | 2,461 | +0 | 0.01% | 1,054 |
| 2025-02-04 | 2025-01-28 | 0.422 | 2,461 | +0 | 0.01% | 1,039 |
| 2025-02-03 | 2025-01-24 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2025-01-27 | 2025-01-23 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2025-01-24 | 2025-01-22 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2025-01-23 | 2025-01-21 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2025-01-22 | 2025-01-20 | 0.409 | 2,461 | +0 | 0.01% | 1,008 |
| 2025-01-21 | 2025-01-17 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2025-01-20 | 2025-01-16 | 0.409 | 2,461 | +0 | 0.01% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,461 | +0 | 0.01% | 1,070 |
| 2025-01-16 | 2025-01-14 | 0.372 | 2,461 | +0 | 0.01% | 915 |
| 2025-01-15 | 2025-01-13 | 0.378 | 2,461 | +0 | 0.01% | 930 |
| 2025-01-14 | 2025-01-10 | 0.378 | 2,461 | +0 | 0.01% | 930 |
| 2025-01-13 | 2025-01-09 | 0.391 | 2,461 | +0 | 0.01% | 961 |
| 2025-01-10 | 2025-01-08 | 0.397 | 2,461 | +0 | 0.01% | 977 |
| 2025-01-09 | 2025-01-07 | 0.409 | 2,461 | +0 | 0.01% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.422 | 2,461 | +0 | 0.01% | 1,039 |
| 2025-01-07 | 2025-01-03 | 0.422 | 2,461 | +0 | 0.01% | 1,039 |
| 2025-01-06 | 2025-01-02 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2025-01-03 | 2024-12-31 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2025-01-02 | 2024-12-27 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-12-30 | 2024-12-24 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-12-20 | 2024-12-18 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-12-19 | 2024-12-17 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-12-18 | 2024-12-16 | 0.479 | 2,461 | +0 | 0.01% | 1,178 |
| 2024-12-17 | 2024-12-13 | 0.479 | 2,461 | +0 | 0.01% | 1,178 |
| 2024-12-16 | 2024-12-12 | 0.454 | 2,461 | +0 | 0.01% | 1,116 |
| 2024-12-13 | 2024-12-11 | 0.485 | 2,461 | +0 | 0.01% | 1,194 |
| 2024-12-12 | 2024-12-10 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2024-12-11 | 2024-12-09 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2024-12-10 | 2024-12-06 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2024-12-09 | 2024-12-05 | 0.409 | 2,461 | +0 | 0.01% | 1,008 |
| 2024-12-06 | 2024-12-04 | 0.403 | 2,461 | +0 | 0.01% | 992 |
| 2024-12-05 | 2024-12-03 | 0.416 | 2,461 | +0 | 0.01% | 1,023 |
| 2024-12-04 | 2024-12-02 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-12-03 | 2024-11-29 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-12-02 | 2024-11-28 | 0.428 | 2,461 | +0 | 0.01% | 1,054 |
| 2024-11-29 | 2024-11-27 | 0.428 | 2,461 | +0 | 0.01% | 1,054 |
| 2024-11-28 | 2024-11-26 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-11-27 | 2024-11-25 | 0.428 | 2,461 | +0 | 0.01% | 1,054 |
| 2024-11-26 | 2024-11-22 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-11-25 | 2024-11-21 | 0.441 | 2,461 | +0 | 0.01% | 1,085 |
| 2024-11-22 | 2024-11-20 | 0.517 | 2,461 | +0 | 0.01% | 1,271 |
| 2024-11-21 | 2024-11-19 | 0.504 | 2,461 | +0 | 0.01% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.504 | 2,461 | +0 | 0.01% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.504 | 2,461 | +0 | 0.01% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.466 | 2,461 | +0 | 0.01% | 1,147 |
| 2024-11-15 | 2024-11-13 | 0.454 | 2,461 | +0 | 0.01% | 1,116 |
| 2024-11-14 | 2024-11-12 | 0.479 | 2,461 | +0 | 0.01% | 1,178 |
| 2024-11-13 | 2024-11-11 | 0.491 | 2,461 | +0 | 0.01% | 1,209 |
| 2024-11-12 | 2024-11-08 | 0.504 | 2,461 | +0 | 0.01% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,461 | +0 | 0.01% | 1,256 |
| 2024-11-08 | 2024-11-06 | 0.542 | 2,461 | +0 | 0.01% | 1,333 |
| 2024-11-07 | 2024-11-05 | 0.567 | 2,461 | +0 | 0.01% | 1,395 |
| 2024-11-06 | 2024-11-04 | 0.592 | 2,461 | +0 | 0.01% | 1,457 |
| 2024-11-05 | 2024-11-01 | 0.605 | 2,461 | +0 | 0.01% | 1,488 |
| 2024-11-04 | 2024-10-31 | 0.668 | 2,461 | +0 | 0.01% | 1,643 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,461 | -1,445 | 0.01% | 1,094 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,906 | -25,196 | 0.01% | 1,736 |
| 2024-10-25 | 2024-10-23 | 0.508 | 29,102 | +25,196 | 0.05% | 14,784 |
| 2024-09-03 | 2024-08-30 | 0.572 | 3,906 | -20,157 | 0.01% | 2,232 |
| 2024-08-22 | 2024-08-20 | 0.619 | 24,063 | +20,157 | 0.05% | 14,898 |
| 2024-06-20 | 2024-06-18 | 1.270 | 3,906 | -4,535 | 0.01% | 4,961 |
| 2024-06-19 | 2024-06-17 | 1.000 | 8,441 | -15,622 | 0.02% | 8,442 |
| 2024-06-03 | 2024-05-30 | 1.127 | 24,063 | -7,055 | 0.05% | 27,122 |
| 2024-05-31 | 2024-05-29 | 1.159 | 31,118 | -24,693 | 0.06% | 36,062 |
| 2024-05-30 | 2024-05-28 | 1.238 | 55,811 | +40,819 | 0.11% | 69,108 |
| 2024-05-28 | 2024-05-24 | 1.334 | 14,992 | -10,583 | 0.03% | 19,992 |
| 2024-05-20 | 2024-05-16 | 1.222 | 25,575 | +10,079 | 0.05% | 31,262 |
| 2024-05-17 | 2024-05-14 | 1.286 | 15,496 | -12,095 | 0.03% | 19,926 |
| 2024-05-02 | 2024-04-29 | 0.984 | 27,591 | +11,087 | 0.05% | 27,156 |
| 2024-04-30 | 2024-04-26 | 1.080 | 16,504 | -2,520 | 0.03% | 17,816 |
| 2024-04-29 | 2024-04-25 | 1.111 | 19,024 | +5,040 | 0.04% | 21,140 |
| 2024-04-25 | 2024-04-23 | 1.302 | 13,984 | +10,078 | 0.03% | 18,204 |
| 2024-04-17 | 2024-04-15 | 3.889 | 3,906 | -38,299 | 0.01% | 15,192 |
| 2024-04-15 | 2024-04-11 | 4.128 | 42,205 | +38,299 | 0.08% | 174,201 |
| 2023-08-18 | 2023-08-16 | 6.985 | 3,906 | -6,047 | 0.01% | 27,283 |
| 2023-08-17 | 2023-08-15 | 6.906 | 9,953 | -2,519 | 0.02% | 68,732 |
| 2023-08-16 | 2023-08-14 | 6.985 | 12,472 | +8,566 | 0.02% | 87,117 |
| 2022-02-24 | 2022-02-22 | 6.509 | 3,906 | +630 | 0.01% | 25,423 |
| 2022-01-04 | 2021-12-31 | 7.464 | 3,276 | -625 | 0.01% | 24,453 |
| 2021-11-03 | 2021-11-01 | 10.930 | 3,901 | -600 | 0.01% | 42,637 |
| 2021-10-08 | 2021-10-06 | 7.864 | 4,501 | -2,401 | 0.01% | 35,396 |
| 2021-10-06 | 2021-10-04 | 7.731 | 6,902 | +2,401 | 0.02% | 53,358 |
| 2020-08-19 | 2020-08-17 | 2.293 | 4,501 | -3,001 | 0.01% | 10,319 |
| 2020-03-23 | 2020-03-19 | 2.892 | 7,502 | -6,002 | 0.02% | 21,699 |
| 2020-03-20 | 2020-03-18 | 3.319 | 13,504 | -6,002 | 0.03% | 44,819 |
| 2020-03-06 | 2020-03-04 | 4.265 | 19,506 | +12,004 | 0.05% | 83,199 |
| 2020-02-06 | 2020-02-04 | 3.865 | 7,502 | -3,602 | 0.02% | 28,998 |
| 2020-01-20 | 2020-01-16 | 4.932 | 11,104 | -1,500 | 0.03% | 54,762 |
| 2020-01-15 | 2020-01-13 | 5.065 | 12,604 | -7,503 | 0.03% | 63,840 |
| 2019-09-10 | 2019-09-06 | 8.024 | 20,107 | -1,269 | 0.05% | 161,340 |
| 2019-08-08 | 2019-08-06 | 8.149 | 21,376 | +2,234 | 0.05% | 174,202 |
| 2019-07-23 | 2019-07-19 | 9.403 | 19,142 | +3,190 | 0.05% | 179,996 |
| 2019-06-25 | 2019-06-21 | 8.526 | 15,952 | -1,595 | 0.04% | 136,000 |
| 2019-06-24 | 2019-06-20 | 8.902 | 17,547 | -1,595 | 0.04% | 156,198 |
| 2019-06-18 | 2019-06-14 | 8.651 | 19,142 | +1,595 | 0.05% | 165,596 |
| 2019-06-14 | 2019-06-12 | 9.654 | 17,547 | +1,595 | 0.04% | 169,398 |
| 2019-06-12 | 2019-06-10 | 8.400 | 15,952 | -3,190 | 0.04% | 134,000 |
| 2019-06-04 | 2019-05-31 | 10.030 | 19,142 | -2,553 | 0.05% | 191,996 |
| 2019-05-31 | 2019-05-29 | 10.030 | 21,695 | +319 | 0.05% | 217,603 |
| 2019-05-29 | 2019-05-27 | 10.657 | 21,376 | -3,190 | 0.05% | 227,803 |
| 2019-05-28 | 2019-05-24 | 10.657 | 24,566 | +2,233 | 0.06% | 261,799 |
| 2019-05-27 | 2019-05-23 | 11.158 | 22,333 | -3,828 | 0.05% | 249,202 |
| 2019-05-24 | 2019-05-22 | 11.409 | 26,161 | +1,595 | 0.06% | 298,476 |
| 2019-05-23 | 2019-05-21 | 10.532 | 24,566 | -12,762 | 0.06% | 258,719 |
| 2019-05-22 | 2019-05-20 | 11.409 | 37,328 | -14,037 | 0.09% | 425,883 |
| 2019-05-21 | 2019-05-17 | 13.666 | 51,365 | -3,510 | 0.12% | 701,953 |
| 2019-05-20 | 2019-05-16 | 15.170 | 54,875 | +35,094 | 0.13% | 832,481 |
| 2019-05-17 | 2019-05-15 | 15.797 | 19,781 | +18,186 | 0.05% | 312,488 |
| 2019-05-16 | 2019-05-14 | 63.942 | 1,595 | +1,595 | 0.00% | 101,987 |
| 2019-05-15 | 2019-05-10 | 62.061 | 0 | -319 | ||
| 2019-05-14 | 2019-05-09 | 57.673 | 319 | +319 | 0.00% | 18,398 |
| 2019-05-10 | 2019-05-08 | 56.921 | 0 | -3,190 | ||
| 2019-05-09 | 2019-05-07 | 62.061 | 3,190 | +3,190 | 0.01% | 197,975 |
| 2019-05-08 | 2019-05-06 | 59.804 | 0 | -4,786 | ||
| 2019-05-07 | 2019-05-03 | 58.801 | 4,786 | +1,915 | 0.01% | 281,423 |
| 2019-05-06 | 2019-05-02 | 56.545 | 2,871 | +2,871 | 0.01% | 162,339 |
| 2019-05-03 | 2019-04-30 | 57.046 | 0 | -3,509 | ||
| 2019-05-02 | 2019-04-29 | 57.422 | 3,509 | +3,509 | 0.01% | 201,495 |
| 2019-04-30 | 2019-04-26 | 57.171 | 0 | -4,786 | ||
| 2019-04-26 | 2019-04-24 | 53.159 | 4,786 | +1,596 | 0.01% | 254,421 |
| 2019-04-25 | 2019-04-23 | 48.897 | 3,190 | +1,276 | 0.01% | 155,980 |
| 2019-04-15 | 2019-04-11 | 45.386 | 1,914 | -957 | 0.00% | 86,869 |
| 2019-04-12 | 2019-04-10 | 44.508 | 2,871 | -638 | 0.01% | 127,784 |
| 2019-04-09 | 2019-04-04 | 39.870 | 3,509 | -639 | 0.01% | 139,902 |
| 2019-04-01 | 2019-03-28 | 38.741 | 4,148 | -319 | 0.01% | 160,698 |
| 2019-03-27 | 2019-03-25 | 35.732 | 4,467 | -638 | 0.01% | 159,616 |
| 2019-03-19 | 2019-03-15 | 33.475 | 5,105 | +638 | 0.01% | 170,892 |
| 2019-03-18 | 2019-03-14 | 36.359 | 4,467 | -2,233 | 0.01% | 162,416 |
| 2019-03-13 | 2019-03-11 | 37.864 | 6,700 | -638 | 0.02% | 253,686 |
| 2019-03-08 | 2019-03-06 | 28.711 | 7,338 | -319 | 0.02% | 210,682 |
| 2019-03-07 | 2019-03-05 | 28.335 | 7,657 | +1,276 | 0.02% | 216,961 |
| 2019-03-06 | 2019-03-04 | 32.222 | 6,381 | -10,528 | 0.02% | 205,606 |
| 2019-03-05 | 2019-03-01 | 19.183 | 16,909 | +14,995 | 0.04% | 324,357 |
| 2019-03-04 | 2019-02-28 | 13.290 | 1,914 | 0.00% | 25,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy