History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.246 | 15 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.245 | 15 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.249 | 15 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.255 | 15 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.250 | 15 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.455 | 15 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.340 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.504 | 15 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.523 | 15 | +3 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.517 | 12 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.517 | 12 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.491 | 12 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.472 | 12 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.428 | 12 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.428 | 12 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.422 | 12 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.409 | 12 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.409 | 12 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.435 | 12 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.372 | 12 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.378 | 12 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.378 | 12 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.391 | 12 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.397 | 12 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.409 | 12 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.422 | 12 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.422 | 12 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.479 | 12 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.479 | 12 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.454 | 12 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.485 | 12 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.409 | 12 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.403 | 12 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.416 | 12 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.428 | 12 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.428 | 12 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.428 | 12 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.441 | 12 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.517 | 12 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.504 | 12 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.504 | 12 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.504 | 12 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.466 | 12 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.454 | 12 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.479 | 12 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.491 | 12 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.504 | 12 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.510 | 12 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.542 | 12 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.567 | 12 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.592 | 12 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.605 | 12 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.668 | 12 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.445 | 12 | -7 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 4.128 | 19 | -20,661 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 3.778 | 20,680 | +7,055 | 0.04% | 78,134 |
| 2024-03-27 | 2024-03-25 | 4.286 | 13,625 | +13,606 | 0.03% | 58,400 |
| 2024-03-22 | 2024-03-20 | 4.683 | 19 | -16,126 | 0.00% | 89 |
| 2024-03-21 | 2024-03-19 | 4.524 | 16,145 | +504 | 0.03% | 73,046 |
| 2024-03-19 | 2024-03-15 | 4.763 | 15,641 | -34,772 | 0.03% | 74,490 |
| 2024-03-14 | 2024-03-12 | 5.080 | 50,413 | +20,158 | 0.09% | 256,098 |
| 2024-01-22 | 2024-01-18 | 5.239 | 30,255 | +30,236 | 0.06% | 158,498 |
| 2024-01-17 | 2024-01-15 | 5.318 | 19 | -2,016 | 0.00% | 101 |
| 2024-01-15 | 2024-01-11 | 5.398 | 2,035 | +1,512 | 0.00% | 10,984 |
| 2024-01-12 | 2024-01-10 | 5.239 | 523 | +504 | 0.00% | 2,740 |
| 2024-01-04 | 2024-01-02 | 5.874 | 19 | -33,260 | 0.00% | 112 |
| 2023-12-18 | 2023-12-14 | 5.874 | 33,279 | +33,260 | 0.06% | 195,473 |
| 2023-10-05 | 2023-10-03 | 6.033 | 19 | -31,244 | 0.00% | 115 |
| 2023-10-04 | 2023-09-29 | 6.826 | 31,263 | +31,244 | 0.06% | 213,409 |
| 2022-03-29 | 2022-03-25 | 6.033 | 19 | -2,520 | 0.00% | 115 |
| 2022-01-04 | 2021-12-31 | 7.464 | 2,539 | -484 | 0.01% | 18,952 |
| 2020-11-16 | 2020-11-12 | 2.506 | 3,023 | -2,401 | 0.01% | 7,575 |
| 2020-04-20 | 2020-04-16 | 3.466 | 5,424 | -1,501 | 0.01% | 18,797 |
| 2020-02-24 | 2020-02-20 | 4.732 | 6,925 | +2,401 | 0.02% | 32,768 |
| 2019-09-10 | 2019-09-06 | 8.024 | 4,524 | -286 | 0.01% | 36,301 |
| 2019-09-03 | 2019-08-30 | 7.648 | 4,810 | +1,915 | 0.01% | 36,787 |
| 2019-06-06 | 2019-06-04 | 8.776 | 2,895 | -1,595 | 0.01% | 25,407 |
| 2019-05-31 | 2019-05-29 | 10.030 | 4,490 | +1,595 | 0.01% | 45,035 |
| 2019-05-29 | 2019-05-27 | 10.657 | 2,895 | -5,105 | 0.01% | 30,852 |
| 2019-05-28 | 2019-05-24 | 10.657 | 8,000 | +2,552 | 0.02% | 85,256 |
| 2019-05-24 | 2019-05-22 | 11.409 | 5,448 | -319 | 0.01% | 62,157 |
| 2019-05-23 | 2019-05-21 | 10.532 | 5,767 | +1,277 | 0.01% | 60,736 |
| 2019-05-21 | 2019-05-17 | 13.666 | 4,490 | +1,595 | 0.01% | 61,360 |
| 2019-05-20 | 2019-05-16 | 15.170 | 2,895 | +1,595 | 0.01% | 43,919 |
| 2019-05-17 | 2019-05-15 | 15.797 | 1,300 | +1,276 | 0.00% | 20,537 |
| 2019-04-08 | 2019-04-03 | 38.867 | 24 | -12 | 0.00% | 933 |
| 2019-03-22 | 2019-03-20 | 33.726 | 36 | -4 | 0.00% | 1,214 |
| 2019-03-12 | 2019-03-08 | 31.344 | 40 | -957 | 0.00% | 1,254 |
| 2019-03-08 | 2019-03-06 | 28.711 | 997 | +957 | 0.00% | 28,625 |
| 2019-03-06 | 2019-03-04 | 32.222 | 40 | -598 | 0.00% | 1,289 |
| 2019-03-05 | 2019-03-01 | 19.183 | 638 | +319 | 0.00% | 12,238 |
| 2019-03-04 | 2019-02-28 | 13.290 | 319 | 0.00% | 4,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy