History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-10-13 | 2025-10-09 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-10-10 | 2025-10-08 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-10-09 | 2025-10-06 | 0.255 | 33,200 | +0 | 0.02% | 8,466 |
| 2025-10-08 | 2025-10-03 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-10-06 | 2025-10-02 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-10-03 | 2025-09-30 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-10-02 | 2025-09-29 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-09-30 | 2025-09-26 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-29 | 2025-09-25 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-09-26 | 2025-09-24 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-09-25 | 2025-09-23 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-09-24 | 2025-09-22 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-09-23 | 2025-09-19 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-22 | 2025-09-18 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-19 | 2025-09-17 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-18 | 2025-09-16 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-17 | 2025-09-15 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-09-16 | 2025-09-12 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-09-15 | 2025-09-11 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-12 | 2025-09-10 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-11 | 2025-09-09 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-10 | 2025-09-08 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-09 | 2025-09-05 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-08 | 2025-09-04 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-05 | 2025-09-03 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-09-04 | 2025-09-02 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-09-03 | 2025-09-01 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-09-02 | 2025-08-29 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-09-01 | 2025-08-28 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-08-29 | 2025-08-27 | 0.305 | 33,200 | +0 | 0.02% | 10,126 |
| 2025-08-28 | 2025-08-26 | 0.305 | 33,200 | +0 | 0.02% | 10,126 |
| 2025-08-27 | 2025-08-25 | 0.305 | 33,200 | +0 | 0.02% | 10,126 |
| 2025-08-26 | 2025-08-22 | 0.305 | 33,200 | +0 | 0.02% | 10,126 |
| 2025-08-25 | 2025-08-21 | 0.310 | 33,200 | +0 | 0.02% | 10,292 |
| 2025-08-22 | 2025-08-20 | 0.310 | 33,200 | +0 | 0.02% | 10,292 |
| 2025-08-21 | 2025-08-19 | 0.315 | 33,200 | +0 | 0.02% | 10,458 |
| 2025-08-20 | 2025-08-18 | 0.320 | 33,200 | +0 | 0.02% | 10,624 |
| 2025-08-19 | 2025-08-15 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-08-18 | 2025-08-14 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-08-15 | 2025-08-13 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-08-14 | 2025-08-12 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-08-13 | 2025-08-11 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-08-12 | 2025-08-08 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-08-11 | 2025-08-07 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-08-08 | 2025-08-06 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-08-07 | 2025-08-05 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-08-06 | 2025-08-04 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-08-05 | 2025-08-01 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-08-04 | 2025-07-31 | 0.310 | 33,200 | +0 | 0.02% | 10,292 |
| 2025-08-01 | 2025-07-30 | 0.310 | 33,200 | +0 | 0.02% | 10,292 |
| 2025-07-31 | 2025-07-29 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-07-30 | 2025-07-28 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-07-29 | 2025-07-25 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-07-28 | 2025-07-24 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-07-24 | 2025-07-22 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-07-23 | 2025-07-21 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-07-22 | 2025-07-18 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-07-21 | 2025-07-17 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-07-18 | 2025-07-16 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-07-17 | 2025-07-15 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-07-16 | 2025-07-14 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-07-15 | 2025-07-11 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-07-14 | 2025-07-10 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-07-11 | 2025-07-09 | 0.275 | 33,200 | +0 | 0.02% | 9,130 |
| 2025-07-10 | 2025-07-08 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-07-09 | 2025-07-07 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-07-08 | 2025-07-04 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-07-07 | 2025-07-03 | 0.250 | 33,200 | +0 | 0.02% | 8,300 |
| 2025-07-04 | 2025-07-02 | 0.246 | 33,200 | +0 | 0.02% | 8,167 |
| 2025-07-03 | 2025-06-30 | 0.249 | 33,200 | +0 | 0.02% | 8,267 |
| 2025-07-02 | 2025-06-27 | 0.250 | 33,200 | +0 | 0.02% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.265 | 33,200 | +0 | 0.02% | 8,798 |
| 2025-06-27 | 2025-06-25 | 0.275 | 33,200 | +0 | 0.02% | 9,130 |
| 2025-06-26 | 2025-06-24 | 0.275 | 33,200 | +0 | 0.02% | 9,130 |
| 2025-06-25 | 2025-06-23 | 0.265 | 33,200 | +0 | 0.02% | 8,798 |
| 2025-06-24 | 2025-06-20 | 0.249 | 33,200 | +0 | 0.02% | 8,267 |
| 2025-06-23 | 2025-06-19 | 0.255 | 33,200 | +0 | 0.02% | 8,466 |
| 2025-06-20 | 2025-06-18 | 0.275 | 33,200 | +0 | 0.02% | 9,130 |
| 2025-06-19 | 2025-06-17 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-06-18 | 2025-06-16 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-06-17 | 2025-06-13 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-06-16 | 2025-06-12 | 0.260 | 33,200 | +0 | 0.02% | 8,632 |
| 2025-06-13 | 2025-06-11 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-06-12 | 2025-06-10 | 0.265 | 33,200 | +0 | 0.02% | 8,798 |
| 2025-06-11 | 2025-06-09 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-06-10 | 2025-06-06 | 0.275 | 33,200 | +0 | 0.02% | 9,130 |
| 2025-06-09 | 2025-06-05 | 0.335 | 33,200 | +0 | 0.02% | 11,122 |
| 2025-06-06 | 2025-06-04 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-06-05 | 2025-06-03 | 0.285 | 33,200 | +0 | 0.02% | 9,462 |
| 2025-06-04 | 2025-06-02 | 0.250 | 33,200 | +0 | 0.02% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.250 | 33,200 | +0 | 0.02% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.249 | 33,200 | +0 | 0.02% | 8,267 |
| 2025-05-30 | 2025-05-28 | 0.245 | 33,200 | +0 | 0.02% | 8,134 |
| 2025-05-29 | 2025-05-27 | 0.249 | 33,200 | +0 | 0.02% | 8,267 |
| 2025-05-28 | 2025-05-26 | 0.255 | 33,200 | +0 | 0.02% | 8,466 |
| 2025-05-27 | 2025-05-23 | 0.250 | 33,200 | +0 | 0.02% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-05-23 | 2025-05-21 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-05-22 | 2025-05-20 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-05-21 | 2025-05-19 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-05-20 | 2025-05-16 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-05-19 | 2025-05-15 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-05-16 | 2025-05-14 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-05-15 | 2025-05-13 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-05-14 | 2025-05-12 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-05-13 | 2025-05-09 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-05-12 | 2025-05-08 | 0.305 | 33,200 | +0 | 0.02% | 10,126 |
| 2025-05-09 | 2025-05-07 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-05-08 | 2025-05-06 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-05-07 | 2025-05-02 | 0.270 | 33,200 | +0 | 0.02% | 8,964 |
| 2025-05-06 | 2025-04-30 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-05-02 | 2025-04-29 | 0.290 | 33,200 | +0 | 0.02% | 9,628 |
| 2025-04-30 | 2025-04-28 | 0.295 | 33,200 | +0 | 0.02% | 9,794 |
| 2025-04-29 | 2025-04-25 | 0.315 | 33,200 | +0 | 0.02% | 10,458 |
| 2025-04-28 | 2025-04-24 | 0.280 | 33,200 | +0 | 0.02% | 9,296 |
| 2025-04-25 | 2025-04-23 | 0.300 | 33,200 | +0 | 0.02% | 9,960 |
| 2025-04-24 | 2025-04-22 | 0.340 | 33,200 | +0 | 0.02% | 11,288 |
| 2025-04-23 | 2025-04-17 | 0.365 | 33,200 | +0 | 0.02% | 12,118 |
| 2025-04-22 | 2025-04-16 | 0.335 | 33,200 | +0 | 0.02% | 11,122 |
| 2025-04-17 | 2025-04-15 | 0.350 | 33,200 | +0 | 0.02% | 11,620 |
| 2025-04-16 | 2025-04-14 | 0.360 | 33,200 | +0 | 0.02% | 11,952 |
| 2025-04-15 | 2025-04-11 | 0.450 | 33,200 | +0 | 0.02% | 14,940 |
| 2025-04-14 | 2025-04-10 | 0.455 | 33,200 | +0 | 0.02% | 15,106 |
| 2025-04-11 | 2025-04-09 | 0.455 | 33,200 | +0 | 0.02% | 15,106 |
| 2025-04-10 | 2025-04-08 | 0.485 | 33,200 | +0 | 0.07% | 16,102 |
| 2025-04-09 | 2025-04-07 | 0.490 | 33,200 | +0 | 0.07% | 16,268 |
| 2025-04-08 | 2025-04-03 | 0.500 | 33,200 | +0 | 0.07% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 33,200 | +0 | 0.07% | 16,600 |
| 2025-04-03 | 2025-04-01 | 0.500 | 33,200 | +0 | 0.07% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.520 | 33,200 | +0 | 0.07% | 17,264 |
| 2025-04-01 | 2025-03-28 | 0.540 | 33,200 | +0 | 0.07% | 17,928 |
| 2025-03-31 | 2025-03-27 | 0.540 | 33,200 | +0 | 0.07% | 17,928 |
| 2025-03-28 | 2025-03-26 | 0.540 | 33,200 | +0 | 0.07% | 17,928 |
| 2025-03-27 | 2025-03-25 | 0.570 | 33,200 | +0 | 0.07% | 18,924 |
| 2025-03-26 | 2025-03-24 | 0.610 | 33,200 | +0 | 0.07% | 20,252 |
| 2025-03-25 | 2025-03-21 | 0.415 | 33,200 | +0 | 0.07% | 13,778 |
| 2025-03-24 | 2025-03-20 | 0.350 | 33,200 | +0 | 0.07% | 11,620 |
| 2025-03-21 | 2025-03-19 | 0.355 | 33,200 | +0 | 0.07% | 11,786 |
| 2025-03-20 | 2025-03-18 | 0.355 | 33,200 | +0 | 0.07% | 11,786 |
| 2025-03-19 | 2025-03-17 | 0.345 | 33,200 | +0 | 0.07% | 11,454 |
| 2025-03-18 | 2025-03-14 | 0.335 | 33,200 | +0 | 0.07% | 11,122 |
| 2025-03-17 | 2025-03-13 | 0.315 | 33,200 | +0 | 0.07% | 10,458 |
| 2025-03-14 | 2025-03-12 | 0.315 | 33,200 | +0 | 0.07% | 10,458 |
| 2025-03-13 | 2025-03-11 | 0.320 | 33,200 | +0 | 0.07% | 10,624 |
| 2025-03-12 | 2025-03-10 | 0.335 | 33,200 | +0 | 0.07% | 11,122 |
| 2025-03-11 | 2025-03-07 | 0.335 | 33,200 | +0 | 0.07% | 11,122 |
| 2025-03-10 | 2025-03-06 | 0.340 | 33,200 | +0 | 0.07% | 11,288 |
| 2025-03-07 | 2025-03-05 | 0.355 | 33,200 | +0 | 0.07% | 11,786 |
| 2025-03-06 | 2025-03-04 | 0.365 | 33,200 | +0 | 0.07% | 12,118 |
| 2025-03-05 | 2025-03-03 | 0.365 | 33,200 | +0 | 0.07% | 12,118 |
| 2025-03-04 | 2025-02-28 | 0.365 | 33,200 | +0 | 0.07% | 12,118 |
| 2025-03-03 | 2025-02-27 | 0.355 | 33,200 | +0 | 0.07% | 11,786 |
| 2025-02-28 | 2025-02-26 | 0.350 | 33,200 | +0 | 0.07% | 11,620 |
| 2025-02-27 | 2025-02-25 | 0.365 | 33,200 | +0 | 0.07% | 12,118 |
| 2025-02-26 | 2025-02-24 | 0.345 | 33,200 | +0 | 0.07% | 11,454 |
| 2025-02-25 | 2025-02-21 | 0.315 | 33,200 | +0 | 0.07% | 10,458 |
| 2025-02-24 | 2025-02-20 | 0.315 | 33,200 | +0 | 0.07% | 10,458 |
| 2025-02-21 | 2025-02-19 | 0.330 | 33,200 | +0 | 0.07% | 10,956 |
| 2025-02-20 | 2025-02-18 | 0.330 | 33,200 | +0 | 0.07% | 10,956 |
| 2025-02-19 | 2025-02-17 | 0.504 | 33,200 | +0 | 0.07% | 16,731 |
| 2025-02-18 | 2025-02-14 | 0.523 | 33,200 | +6,847 | 0.07% | 17,358 |
| 2025-02-17 | 2025-02-13 | 0.517 | 26,353 | +0 | 0.07% | 13,612 |
| 2025-02-14 | 2025-02-12 | 0.517 | 26,353 | +0 | 0.07% | 13,612 |
| 2025-02-13 | 2025-02-11 | 0.491 | 26,353 | +0 | 0.07% | 12,948 |
| 2025-02-12 | 2025-02-10 | 0.485 | 26,353 | +0 | 0.07% | 12,782 |
| 2025-02-11 | 2025-02-07 | 0.472 | 26,353 | +0 | 0.07% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2025-02-07 | 2025-02-05 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2025-02-06 | 2025-02-04 | 0.428 | 26,353 | +0 | 0.07% | 11,288 |
| 2025-02-05 | 2025-02-03 | 0.428 | 26,353 | +0 | 0.07% | 11,288 |
| 2025-02-04 | 2025-01-28 | 0.422 | 26,353 | +0 | 0.07% | 11,122 |
| 2025-02-03 | 2025-01-24 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2025-01-27 | 2025-01-23 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2025-01-24 | 2025-01-22 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2025-01-23 | 2025-01-21 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2025-01-22 | 2025-01-20 | 0.409 | 26,353 | +0 | 0.07% | 10,790 |
| 2025-01-21 | 2025-01-17 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2025-01-20 | 2025-01-16 | 0.409 | 26,353 | +0 | 0.07% | 10,790 |
| 2025-01-17 | 2025-01-15 | 0.435 | 26,353 | +0 | 0.07% | 11,454 |
| 2025-01-16 | 2025-01-14 | 0.372 | 26,353 | +0 | 0.07% | 9,794 |
| 2025-01-15 | 2025-01-13 | 0.378 | 26,353 | +0 | 0.07% | 9,960 |
| 2025-01-14 | 2025-01-10 | 0.378 | 26,353 | +0 | 0.07% | 9,960 |
| 2025-01-13 | 2025-01-09 | 0.391 | 26,353 | +0 | 0.07% | 10,292 |
| 2025-01-10 | 2025-01-08 | 0.397 | 26,353 | +0 | 0.07% | 10,458 |
| 2025-01-09 | 2025-01-07 | 0.409 | 26,353 | +0 | 0.07% | 10,790 |
| 2025-01-08 | 2025-01-06 | 0.422 | 26,353 | +0 | 0.07% | 11,122 |
| 2025-01-07 | 2025-01-03 | 0.422 | 26,353 | +0 | 0.07% | 11,122 |
| 2025-01-06 | 2025-01-02 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2025-01-03 | 2024-12-31 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2025-01-02 | 2024-12-27 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-12-30 | 2024-12-24 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-12-27 | 2024-12-20 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-12-23 | 2024-12-19 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-12-20 | 2024-12-18 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-12-19 | 2024-12-17 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-12-18 | 2024-12-16 | 0.479 | 26,353 | +0 | 0.07% | 12,616 |
| 2024-12-17 | 2024-12-13 | 0.479 | 26,353 | +0 | 0.07% | 12,616 |
| 2024-12-16 | 2024-12-12 | 0.454 | 26,353 | +0 | 0.07% | 11,952 |
| 2024-12-13 | 2024-12-11 | 0.485 | 26,353 | +0 | 0.07% | 12,782 |
| 2024-12-12 | 2024-12-10 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2024-12-11 | 2024-12-09 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2024-12-10 | 2024-12-06 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2024-12-09 | 2024-12-05 | 0.409 | 26,353 | +0 | 0.07% | 10,790 |
| 2024-12-06 | 2024-12-04 | 0.403 | 26,353 | +0 | 0.07% | 10,624 |
| 2024-12-05 | 2024-12-03 | 0.416 | 26,353 | +0 | 0.07% | 10,956 |
| 2024-12-04 | 2024-12-02 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-12-03 | 2024-11-29 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-12-02 | 2024-11-28 | 0.428 | 26,353 | +0 | 0.07% | 11,288 |
| 2024-11-29 | 2024-11-27 | 0.428 | 26,353 | +0 | 0.07% | 11,288 |
| 2024-11-28 | 2024-11-26 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-11-27 | 2024-11-25 | 0.428 | 26,353 | +0 | 0.07% | 11,288 |
| 2024-11-26 | 2024-11-22 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-11-25 | 2024-11-21 | 0.441 | 26,353 | +0 | 0.07% | 11,620 |
| 2024-11-22 | 2024-11-20 | 0.517 | 26,353 | +0 | 0.07% | 13,612 |
| 2024-11-21 | 2024-11-19 | 0.504 | 26,353 | +0 | 0.07% | 13,280 |
| 2024-11-20 | 2024-11-18 | 0.504 | 26,353 | +0 | 0.07% | 13,280 |
| 2024-11-19 | 2024-11-15 | 0.504 | 26,353 | +0 | 0.07% | 13,280 |
| 2024-11-18 | 2024-11-14 | 0.466 | 26,353 | +0 | 0.07% | 12,284 |
| 2024-11-15 | 2024-11-13 | 0.454 | 26,353 | +0 | 0.07% | 11,952 |
| 2024-11-14 | 2024-11-12 | 0.479 | 26,353 | +0 | 0.07% | 12,616 |
| 2024-11-13 | 2024-11-11 | 0.491 | 26,353 | +0 | 0.07% | 12,948 |
| 2024-11-12 | 2024-11-08 | 0.504 | 26,353 | +0 | 0.07% | 13,280 |
| 2024-11-11 | 2024-11-07 | 0.510 | 26,353 | +0 | 0.07% | 13,446 |
| 2024-11-08 | 2024-11-06 | 0.542 | 26,353 | +0 | 0.07% | 14,276 |
| 2024-11-07 | 2024-11-05 | 0.567 | 26,353 | +0 | 0.07% | 14,940 |
| 2024-11-06 | 2024-11-04 | 0.592 | 26,353 | +0 | 0.07% | 15,604 |
| 2024-11-05 | 2024-11-01 | 0.605 | 26,353 | +0 | 0.07% | 15,936 |
| 2024-11-04 | 2024-10-31 | 0.668 | 26,353 | +0 | 0.07% | 17,596 |
| 2024-10-31 | 2024-10-29 | 0.445 | 26,353 | -15,474 | 0.07% | 11,714 |
| 2024-01-24 | 2024-01-22 | 5.080 | 41,827 | -1,952,756 | 0.08% | 212,481 |
| 2023-12-01 | 2023-11-29 | 6.112 | 1,994,583 | -1,259,842 | 3.76% | 12,190,642 |
| 2023-11-23 | 2023-11-21 | 5.794 | 3,254,425 | +1,007,874 | 6.13% | 18,857,359 |
| 2023-11-16 | 2023-11-14 | 6.509 | 2,246,551 | -1,070,866 | 4.23% | 14,622,239 |
| 2023-09-28 | 2023-09-26 | 5.874 | 3,317,417 | -503,937 | 6.25% | 19,485,678 |
| 2023-09-27 | 2023-09-25 | 6.271 | 3,821,354 | +3,779,527 | 7.20% | 23,962,278 |
| 2023-08-15 | 2023-08-11 | 6.906 | 41,827 | +41,827 | 0.08% | 288,842 |
| 2019-03-04 | 2019-02-28 | 13.290 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy