History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 43,782,404 | +0 | 21.65% | 11,383,425 |
| 2025-10-13 | 2025-10-09 | 0.260 | 43,782,404 | +0 | 21.65% | 11,383,425 |
| 2025-10-10 | 2025-10-08 | 0.260 | 43,782,404 | -24,000 | 21.65% | 11,383,425 |
| 2025-10-09 | 2025-10-06 | 0.255 | 43,806,404 | +24,000 | 21.67% | 11,170,633 |
| 2025-10-08 | 2025-10-03 | 0.260 | 43,782,404 | -632,000 | 21.65% | 11,383,425 |
| 2025-10-06 | 2025-10-02 | 0.260 | 44,414,404 | -8,000 | 21.97% | 11,547,745 |
| 2025-10-03 | 2025-09-30 | 0.270 | 44,422,404 | -248,000 | 21.97% | 11,994,049 |
| 2025-10-02 | 2025-09-29 | 0.270 | 44,670,404 | -240,000 | 22.09% | 12,061,009 |
| 2025-09-29 | 2025-09-25 | 0.280 | 44,910,404 | +136,000 | 22.21% | 12,574,913 |
| 2025-09-26 | 2025-09-24 | 0.280 | 44,774,404 | -16,000 | 22.15% | 12,536,833 |
| 2025-09-25 | 2025-09-23 | 0.280 | 44,790,404 | -24,000 | 22.15% | 12,541,313 |
| 2025-09-24 | 2025-09-22 | 0.290 | 44,814,404 | +216,000 | 22.17% | 12,996,177 |
| 2025-09-23 | 2025-09-19 | 0.295 | 44,598,404 | -280,000 | 22.06% | 13,156,529 |
| 2025-09-19 | 2025-09-17 | 0.285 | 44,878,404 | -312,000 | 22.20% | 12,790,345 |
| 2025-09-18 | 2025-09-16 | 0.295 | 45,190,404 | -1,592,000 | 22.35% | 13,331,169 |
| 2025-09-17 | 2025-09-15 | 0.280 | 46,782,404 | -56,000 | 23.14% | 13,099,073 |
| 2025-09-16 | 2025-09-12 | 0.280 | 46,838,404 | -336,000 | 23.17% | 13,114,753 |
| 2025-09-15 | 2025-09-11 | 0.285 | 47,174,404 | +8,000 | 23.33% | 13,444,705 |
| 2025-09-12 | 2025-09-10 | 0.285 | 47,166,404 | +56,000 | 23.33% | 13,442,425 |
| 2025-09-11 | 2025-09-09 | 0.295 | 47,110,404 | +8,000 | 23.30% | 13,897,569 |
| 2025-09-10 | 2025-09-08 | 0.295 | 47,102,404 | +40,000 | 23.30% | 13,895,209 |
| 2025-09-09 | 2025-09-05 | 0.295 | 47,062,404 | -1,696,000 | 23.28% | 13,883,409 |
| 2025-09-08 | 2025-09-04 | 0.285 | 48,758,404 | -432,000 | 24.12% | 13,896,145 |
| 2025-09-05 | 2025-09-03 | 0.285 | 49,190,404 | +39,800 | 24.33% | 14,019,265 |
| 2025-09-04 | 2025-09-02 | 0.295 | 49,150,604 | +1,200,000 | 24.31% | 14,499,428 |
| 2025-09-03 | 2025-09-01 | 0.290 | 47,950,604 | +48,000 | 23.72% | 13,905,675 |
| 2025-09-02 | 2025-08-29 | 0.290 | 47,902,604 | +64,000 | 23.69% | 13,891,755 |
| 2025-09-01 | 2025-08-28 | 0.285 | 47,838,604 | +504,000 | 23.66% | 13,634,002 |
| 2025-08-29 | 2025-08-27 | 0.305 | 47,334,604 | +232,000 | 23.41% | 14,437,054 |
| 2025-08-28 | 2025-08-26 | 0.305 | 47,102,604 | -304,000 | 23.30% | 14,366,294 |
| 2025-08-27 | 2025-08-25 | 0.305 | 47,406,604 | +96,000 | 23.45% | 14,459,014 |
| 2025-08-26 | 2025-08-22 | 0.305 | 47,310,604 | +112,000 | 23.40% | 14,429,734 |
| 2025-08-25 | 2025-08-21 | 0.310 | 47,198,604 | -456,000 | 23.34% | 14,631,567 |
| 2025-08-22 | 2025-08-20 | 0.310 | 47,654,604 | +2,328,000 | 23.57% | 14,772,927 |
| 2025-08-21 | 2025-08-19 | 0.315 | 45,326,604 | +2,152,000 | 22.42% | 14,277,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 43,174,604 | -184,000 | 21.35% | 13,815,873 |
| 2025-08-19 | 2025-08-15 | 0.300 | 43,358,604 | +144,000 | 21.45% | 13,007,581 |
| 2025-08-18 | 2025-08-14 | 0.285 | 43,214,604 | +160,400 | 21.37% | 12,316,162 |
| 2025-08-15 | 2025-08-13 | 0.285 | 43,054,204 | +48,000 | 21.29% | 12,270,448 |
| 2025-08-14 | 2025-08-12 | 0.285 | 43,006,204 | +104,000 | 21.27% | 12,256,768 |
| 2025-08-13 | 2025-08-11 | 0.285 | 42,902,204 | -368,000 | 21.22% | 12,227,128 |
| 2025-08-12 | 2025-08-08 | 0.290 | 43,270,204 | -8,000 | 21.40% | 12,548,359 |
| 2025-08-11 | 2025-08-07 | 0.295 | 43,278,204 | +80,000 | 21.41% | 12,767,070 |
| 2025-08-08 | 2025-08-06 | 0.300 | 43,198,204 | +40,000 | 21.37% | 12,959,461 |
| 2025-08-07 | 2025-08-05 | 0.300 | 43,158,204 | +128,000 | 21.35% | 12,947,461 |
| 2025-08-06 | 2025-08-04 | 0.295 | 43,030,204 | +368,000 | 21.28% | 12,693,910 |
| 2025-08-05 | 2025-08-01 | 0.300 | 42,662,204 | +264,000 | 21.10% | 12,798,661 |
| 2025-08-04 | 2025-07-31 | 0.310 | 42,398,204 | +2,672,000 | 20.97% | 13,143,443 |
| 2025-08-01 | 2025-07-30 | 0.310 | 39,726,204 | +3,288,000 | 19.65% | 12,315,123 |
| 2025-07-31 | 2025-07-29 | 0.280 | 36,438,204 | -8,000 | 18.02% | 10,202,697 |
| 2025-07-30 | 2025-07-28 | 0.295 | 36,446,204 | -232,000 | 18.03% | 10,751,630 |
| 2025-07-29 | 2025-07-25 | 0.290 | 36,678,204 | -112,000 | 18.14% | 10,636,679 |
| 2025-07-28 | 2025-07-24 | 0.300 | 36,790,204 | -32,000 | 18.20% | 11,037,061 |
| 2025-07-25 | 2025-07-23 | 0.300 | 36,822,204 | +104,000 | 18.21% | 11,046,661 |
| 2025-07-24 | 2025-07-22 | 0.295 | 36,718,204 | +136,000 | 18.16% | 10,831,870 |
| 2025-07-23 | 2025-07-21 | 0.290 | 36,582,204 | -1,232,000 | 18.09% | 10,608,839 |
| 2025-07-22 | 2025-07-18 | 0.285 | 37,814,204 | +176,000 | 18.70% | 10,777,048 |
| 2025-07-21 | 2025-07-17 | 0.280 | 37,638,204 | +280,000 | 18.62% | 10,538,697 |
| 2025-07-18 | 2025-07-16 | 0.285 | 37,358,204 | +88,000 | 18.48% | 10,647,088 |
| 2025-07-17 | 2025-07-15 | 0.280 | 37,270,204 | +328,000 | 18.43% | 10,435,657 |
| 2025-07-16 | 2025-07-14 | 0.280 | 36,942,204 | +80,000 | 18.27% | 10,343,817 |
| 2025-07-15 | 2025-07-11 | 0.280 | 36,862,204 | +5,944,000 | 18.23% | 10,321,417 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,918,204 | +4,328,000 | 15.29% | 8,966,279 |
| 2025-07-11 | 2025-07-09 | 0.275 | 26,590,204 | +10,672,000 | 13.15% | 7,312,306 |
| 2025-07-10 | 2025-07-08 | 0.300 | 15,918,204 | +432,000 | 7.87% | 4,775,461 |
| 2025-07-09 | 2025-07-07 | 0.295 | 15,486,204 | +2,164,000 | 7.66% | 4,568,430 |
| 2025-07-08 | 2025-07-04 | 0.270 | 13,322,204 | +368,000 | 6.59% | 3,596,995 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,954,204 | -224,000 | 6.41% | 3,238,551 |
| 2025-07-04 | 2025-07-02 | 0.246 | 13,178,204 | -696,000 | 6.52% | 3,241,838 |
| 2025-07-03 | 2025-06-30 | 0.249 | 13,874,204 | +32,000 | 6.86% | 3,454,677 |
| 2025-07-02 | 2025-06-27 | 0.250 | 13,842,204 | +192,000 | 6.85% | 3,460,551 |
| 2025-06-30 | 2025-06-26 | 0.265 | 13,650,204 | -24,000 | 6.75% | 3,617,304 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,674,204 | -128,000 | 6.76% | 3,760,406 |
| 2025-06-26 | 2025-06-24 | 0.275 | 13,802,204 | -16,000 | 6.83% | 3,795,606 |
| 2025-06-25 | 2025-06-23 | 0.265 | 13,818,204 | +1,282,000 | 6.83% | 3,661,824 |
| 2025-06-24 | 2025-06-20 | 0.249 | 12,536,204 | +40,000 | 6.20% | 3,121,515 |
| 2025-06-23 | 2025-06-19 | 0.255 | 12,496,204 | +136,000 | 6.18% | 3,186,532 |
| 2025-06-18 | 2025-06-16 | 0.280 | 12,360,204 | -112,000 | 6.11% | 3,460,857 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,472,204 | -128,000 | 6.17% | 3,492,217 |
| 2025-06-16 | 2025-06-12 | 0.260 | 12,600,204 | +400,000 | 6.23% | 3,276,053 |
| 2025-06-13 | 2025-06-11 | 0.270 | 12,200,204 | +48,000 | 6.03% | 3,294,055 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,152,204 | +8,000 | 6.01% | 3,220,334 |
| 2025-06-11 | 2025-06-09 | 0.270 | 12,144,204 | -152,000 | 6.01% | 3,278,935 |
| 2025-06-10 | 2025-06-06 | 0.275 | 12,296,204 | +304,000 | 6.08% | 3,381,456 |
| 2025-06-09 | 2025-06-05 | 0.335 | 11,992,204 | +80,000 | 5.93% | 4,017,388 |
| 2025-06-06 | 2025-06-04 | 0.295 | 11,912,204 | +672,000 | 5.89% | 3,514,100 |
| 2025-06-05 | 2025-06-03 | 0.285 | 11,240,204 | -72,000 | 5.56% | 3,203,458 |
| 2025-06-04 | 2025-06-02 | 0.250 | 11,312,204 | +344,000 | 5.60% | 2,828,051 |
| 2025-06-03 | 2025-05-30 | 0.250 | 10,968,204 | +40,000 | 5.42% | 2,742,051 |
| 2025-06-02 | 2025-05-29 | 0.249 | 10,928,204 | +8,000 | 5.41% | 2,721,123 |
| 2025-05-29 | 2025-05-27 | 0.249 | 10,920,204 | +88,000 | 5.40% | 2,719,131 |
| 2025-05-28 | 2025-05-26 | 0.255 | 10,832,204 | -2,112,000 | 5.36% | 2,762,212 |
| 2025-05-27 | 2025-05-23 | 0.250 | 12,944,204 | +166,800 | 6.40% | 3,236,051 |
| 2025-05-26 | 2025-05-22 | 0.280 | 12,777,404 | +602,000 | 6.32% | 3,577,673 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,175,404 | -8,000 | 6.02% | 3,652,621 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,183,404 | +88,000 | 6.03% | 3,594,104 |
| 2025-05-21 | 2025-05-19 | 0.295 | 12,095,404 | +16,000 | 5.98% | 3,568,144 |
| 2025-05-20 | 2025-05-16 | 0.295 | 12,079,404 | +1,016,000 | 5.97% | 3,563,424 |
| 2025-05-19 | 2025-05-15 | 0.290 | 11,063,404 | -4,800 | 5.47% | 3,208,387 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,068,204 | -104,000 | 5.47% | 3,320,461 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,172,204 | +72,000 | 5.53% | 3,351,661 |
| 2025-05-14 | 2025-05-12 | 0.295 | 11,100,204 | +24,000 | 5.49% | 3,274,560 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,076,204 | +336,000 | 5.48% | 2,990,575 |
| 2025-05-09 | 2025-05-07 | 0.300 | 10,740,204 | -40,000 | 5.31% | 3,222,061 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,780,204 | -24,000 | 5.33% | 3,126,259 |
| 2025-05-07 | 2025-05-02 | 0.270 | 10,804,204 | -368,000 | 5.34% | 2,917,135 |
| 2025-05-06 | 2025-04-30 | 0.300 | 11,172,204 | -144,000 | 5.53% | 3,351,661 |
| 2025-05-02 | 2025-04-29 | 0.290 | 11,316,204 | -360,000 | 5.60% | 3,281,699 |
| 2025-04-30 | 2025-04-28 | 0.295 | 11,676,204 | -152,000 | 5.78% | 3,444,480 |
| 2025-04-29 | 2025-04-25 | 0.315 | 11,828,204 | +664,000 | 5.85% | 3,725,884 |
| 2025-04-28 | 2025-04-24 | 0.280 | 11,164,204 | -80,000 | 5.52% | 3,125,977 |
| 2025-04-25 | 2025-04-23 | 0.300 | 11,244,204 | -832,000 | 5.56% | 3,373,261 |
| 2025-04-24 | 2025-04-22 | 0.340 | 12,076,204 | +976,000 | 5.97% | 4,105,909 |
| 2025-04-23 | 2025-04-17 | 0.365 | 11,100,204 | +288,000 | 5.49% | 4,051,574 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,812,204 | -744,000 | 5.35% | 3,622,088 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,556,204 | +920,000 | 5.72% | 4,044,671 |
| 2025-04-16 | 2025-04-14 | 0.360 | 10,636,204 | +7,600 | 5.26% | 3,829,033 |
| 2025-04-15 | 2025-04-11 | 0.450 | 10,628,604 | +304,000 | 5.26% | 4,782,872 |
| 2025-04-14 | 2025-04-10 | 0.455 | 10,324,604 | +88,000 | 5.11% | 4,697,695 |
| 2025-04-11 | 2025-04-09 | 0.455 | 10,236,604 | +5,902,104 | 5.06% | 4,657,655 |
| 2025-04-10 | 2025-04-08 | 0.485 | 4,334,500 | +32,000 | 8.58% | 2,102,232 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,302,500 | -296,000 | 8.51% | 2,108,225 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,598,500 | +256,000 | 9.10% | 2,299,250 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,342,500 | -48,000 | 8.59% | 2,171,250 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,390,500 | -24,000 | 8.69% | 2,195,250 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,414,500 | -80,000 | 8.73% | 2,295,540 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,494,500 | -92,800 | 8.89% | 2,427,030 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,587,300 | -112,000 | 9.08% | 2,477,142 |
| 2025-03-28 | 2025-03-26 | 0.540 | 4,699,300 | -64,000 | 9.30% | 2,537,622 |
| 2025-03-27 | 2025-03-25 | 0.570 | 4,763,300 | -320,000 | 9.42% | 2,715,081 |
| 2025-03-26 | 2025-03-24 | 0.610 | 5,083,300 | -318,400 | 10.06% | 3,100,813 |
| 2025-03-25 | 2025-03-21 | 0.415 | 5,401,700 | +424,000 | 10.69% | 2,241,706 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,977,700 | -120,000 | 9.85% | 1,767,084 |
| 2025-03-20 | 2025-03-18 | 0.355 | 5,097,700 | -24,000 | 10.09% | 1,809,684 |
| 2025-03-19 | 2025-03-17 | 0.345 | 5,121,700 | +8,000 | 10.13% | 1,766,986 |
| 2025-03-18 | 2025-03-14 | 0.335 | 5,113,700 | +81,200 | 10.12% | 1,713,090 |
| 2025-03-17 | 2025-03-13 | 0.315 | 5,032,500 | -104,000 | 9.96% | 1,585,238 |
| 2025-03-14 | 2025-03-12 | 0.315 | 5,136,500 | -184,000 | 10.16% | 1,617,998 |
| 2025-03-13 | 2025-03-11 | 0.320 | 5,320,500 | +8,000 | 10.53% | 1,702,560 |
| 2025-03-12 | 2025-03-10 | 0.335 | 5,312,500 | -8,000 | 10.51% | 1,779,688 |
| 2025-03-11 | 2025-03-07 | 0.335 | 5,320,500 | +352,000 | 10.53% | 1,782,368 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,968,500 | +488,000 | 9.83% | 1,689,290 |
| 2025-03-07 | 2025-03-05 | 0.355 | 4,480,500 | -704,000 | 8.86% | 1,590,578 |
| 2025-03-04 | 2025-02-28 | 0.365 | 5,184,500 | +24,000 | 10.26% | 1,892,342 |
| 2025-02-27 | 2025-02-25 | 0.365 | 5,160,500 | -72,000 | 10.21% | 1,883,582 |
| 2025-02-26 | 2025-02-24 | 0.345 | 5,232,500 | -112,000 | 10.35% | 1,805,212 |
| 2025-02-25 | 2025-02-21 | 0.315 | 5,344,500 | +8,000 | 10.57% | 1,683,518 |
| 2025-02-24 | 2025-02-20 | 0.315 | 5,336,500 | +88,200 | 10.56% | 1,680,998 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,248,300 | +16,000 | 10.38% | 1,731,939 |
| 2025-02-20 | 2025-02-18 | 0.330 | 5,232,300 | +32,000 | 10.35% | 1,726,659 |
| 2025-02-19 | 2025-02-17 | 0.504 | 5,200,300 | +368,000 | 10.29% | 2,620,624 |
| 2025-02-18 | 2025-02-14 | 0.523 | 4,832,300 | +1,015,712 | 9.56% | 2,526,494 |
| 2025-02-14 | 2025-02-12 | 0.517 | 3,816,588 | +19,050 | 9.51% | 1,971,403 |
| 2025-02-13 | 2025-02-11 | 0.491 | 3,797,538 | +63,500 | 9.47% | 1,865,877 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,734,038 | -63,500 | 9.31% | 1,811,155 |
| 2025-02-11 | 2025-02-07 | 0.472 | 3,797,538 | -107,791 | 9.47% | 1,794,112 |
| 2025-02-10 | 2025-02-06 | 0.416 | 3,905,329 | +19,050 | 9.73% | 1,623,633 |
| 2025-02-06 | 2025-02-04 | 0.428 | 3,886,279 | +44,450 | 9.69% | 1,664,674 |
| 2025-02-05 | 2025-02-03 | 0.428 | 3,841,829 | +190,500 | 9.58% | 1,645,634 |
| 2025-02-04 | 2025-01-28 | 0.422 | 3,651,329 | -44,450 | 9.10% | 1,541,033 |
| 2025-02-03 | 2025-01-24 | 0.416 | 3,695,779 | +57,150 | 9.21% | 1,536,513 |
| 2025-01-27 | 2025-01-23 | 0.416 | 3,638,629 | -6,350 | 9.07% | 1,512,753 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,644,979 | -101,600 | 9.09% | 1,469,472 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,746,579 | +25,400 | 9.34% | 1,510,432 |
| 2025-01-22 | 2025-01-20 | 0.409 | 3,721,179 | +25,400 | 9.27% | 1,523,632 |
| 2025-01-21 | 2025-01-17 | 0.416 | 3,695,779 | -20,320 | 9.21% | 1,536,513 |
| 2025-01-20 | 2025-01-16 | 0.409 | 3,716,099 | +19,050 | 9.26% | 1,521,552 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,697,049 | -6,350 | 9.21% | 1,606,906 |
| 2025-01-16 | 2025-01-14 | 0.372 | 3,703,399 | +101,600 | 9.23% | 1,376,381 |
| 2025-01-15 | 2025-01-13 | 0.378 | 3,601,799 | +165,100 | 8.98% | 1,361,310 |
| 2025-01-14 | 2025-01-10 | 0.378 | 3,436,699 | +28,575 | 8.57% | 1,298,910 |
| 2025-01-13 | 2025-01-09 | 0.391 | 3,408,124 | -12,700 | 8.49% | 1,331,047 |
| 2025-01-10 | 2025-01-08 | 0.397 | 3,420,824 | +82,550 | 8.53% | 1,357,555 |
| 2025-01-09 | 2025-01-07 | 0.409 | 3,338,274 | +19,050 | 8.32% | 1,366,852 |
| 2025-01-06 | 2025-01-02 | 0.441 | 3,319,224 | -31,750 | 8.27% | 1,463,595 |
| 2025-01-03 | 2024-12-31 | 0.403 | 3,350,974 | +6,350 | 8.35% | 1,350,944 |
| 2025-01-02 | 2024-12-27 | 0.441 | 3,344,624 | +36,830 | 8.34% | 1,474,795 |
| 2024-12-30 | 2024-12-24 | 0.466 | 3,307,794 | +6,350 | 8.24% | 1,541,901 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,301,444 | +38,100 | 8.23% | 1,538,941 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,263,344 | +58,420 | 8.13% | 1,521,181 |
| 2024-12-19 | 2024-12-17 | 0.466 | 3,204,924 | +18,732 | 7.99% | 1,493,949 |
| 2024-12-17 | 2024-12-13 | 0.479 | 3,186,192 | +71,438 | 7.94% | 1,525,358 |
| 2024-12-16 | 2024-12-12 | 0.454 | 3,114,754 | +88,900 | 7.76% | 1,412,676 |
| 2024-12-13 | 2024-12-11 | 0.485 | 3,025,854 | -19,050 | 7.54% | 1,467,658 |
| 2024-12-11 | 2024-12-09 | 0.403 | 3,044,904 | -25,083 | 7.59% | 1,227,552 |
| 2024-12-09 | 2024-12-05 | 0.409 | 3,069,987 | +19,050 | 7.65% | 1,257,003 |
| 2024-12-05 | 2024-12-03 | 0.416 | 3,050,937 | +12,700 | 7.60% | 1,268,421 |
| 2024-11-27 | 2024-11-25 | 0.428 | 3,038,237 | +6,350 | 7.57% | 1,301,418 |
| 2024-11-26 | 2024-11-22 | 0.441 | 3,031,887 | +44,450 | 7.56% | 1,336,895 |
| 2024-11-25 | 2024-11-21 | 0.441 | 2,987,437 | +19,050 | 7.45% | 1,317,295 |
| 2024-11-15 | 2024-11-13 | 0.454 | 2,968,387 | +2,540 | 7.40% | 1,346,292 |
| 2024-11-14 | 2024-11-12 | 0.479 | 2,965,847 | -4,445 | 7.39% | 1,419,870 |
| 2024-11-13 | 2024-11-11 | 0.491 | 2,970,292 | +40,323 | 7.40% | 1,459,419 |
| 2024-11-12 | 2024-11-08 | 0.504 | 2,929,969 | +15,557 | 7.30% | 1,476,520 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,914,412 | +26,670 | 7.26% | 1,487,039 |
| 2024-11-08 | 2024-11-06 | 0.542 | 2,887,742 | +22,225 | 7.20% | 1,564,383 |
| 2024-11-07 | 2024-11-05 | 0.567 | 2,865,517 | +1,270 | 7.14% | 1,624,545 |
| 2024-11-06 | 2024-11-04 | 0.592 | 2,864,247 | +34,925 | 7.14% | 1,695,995 |
| 2024-11-05 | 2024-11-01 | 0.605 | 2,829,322 | +92,710 | 7.05% | 1,710,960 |
| 2024-11-04 | 2024-10-31 | 0.668 | 2,736,612 | -18,732 | 6.82% | 1,827,281 |
| 2024-11-01 | 2024-10-30 | 0.429 | 2,755,344 | +40,005 | 6.87% | 1,181,009 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,715,339 | -1,563,212 | 6.77% | 1,206,968 |
| 2024-10-30 | 2024-10-28 | 0.445 | 4,278,551 | +23,685 | 6.72% | 1,901,816 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,254,866 | -211,528 | 6.68% | 1,891,288 |
| 2024-10-28 | 2024-10-24 | 0.476 | 4,466,394 | -128,000 | 7.01% | 2,127,120 |
| 2024-10-25 | 2024-10-23 | 0.508 | 4,594,394 | +482,268 | 7.21% | 2,333,952 |
| 2024-10-24 | 2024-10-22 | 0.476 | 4,112,126 | +40,315 | 6.46% | 1,958,400 |
| 2024-10-23 | 2024-10-21 | 0.476 | 4,071,811 | +29,732 | 6.39% | 1,939,200 |
| 2024-10-22 | 2024-10-18 | 0.492 | 4,042,079 | +4,536 | 6.35% | 1,989,208 |
| 2024-10-21 | 2024-10-17 | 0.508 | 4,037,543 | +60,472 | 6.34% | 2,051,072 |
| 2024-10-18 | 2024-10-16 | 0.508 | 3,977,071 | +8,567 | 6.25% | 2,020,352 |
| 2024-10-17 | 2024-10-15 | 0.540 | 3,968,504 | +30,740 | 6.23% | 2,142,000 |
| 2024-10-15 | 2024-10-10 | 0.524 | 3,937,764 | +1,512 | 6.18% | 2,062,896 |
| 2024-10-14 | 2024-10-09 | 0.524 | 3,936,252 | +4,032 | 7.42% | 2,062,104 |
| 2024-10-10 | 2024-10-08 | 0.603 | 3,932,220 | -20,158 | 7.41% | 2,372,112 |
| 2024-10-09 | 2024-10-07 | 0.587 | 3,952,378 | +84,661 | 7.45% | 2,321,528 |
| 2024-10-08 | 2024-10-04 | 0.587 | 3,867,717 | +17,638 | 7.29% | 2,271,800 |
| 2024-10-07 | 2024-10-03 | 0.524 | 3,850,079 | +48,378 | 7.26% | 2,016,960 |
| 2024-10-04 | 2024-10-02 | 0.524 | 3,801,701 | -55,433 | 7.16% | 1,991,616 |
| 2024-10-03 | 2024-09-30 | 0.524 | 3,857,134 | -71,559 | 7.27% | 2,020,656 |
| 2024-10-02 | 2024-09-27 | 0.572 | 3,928,693 | +37,795 | 7.40% | 2,245,248 |
| 2024-09-30 | 2024-09-26 | 0.508 | 3,890,898 | +189,985 | 7.33% | 1,976,576 |
| 2024-09-27 | 2024-09-25 | 0.587 | 3,700,913 | -6,552 | 6.97% | 2,173,824 |
| 2024-09-26 | 2024-09-24 | 0.572 | 3,707,465 | +127,496 | 6.99% | 2,118,816 |
| 2024-09-25 | 2024-09-23 | 0.540 | 3,579,969 | +2,520 | 6.75% | 1,932,288 |
| 2024-09-24 | 2024-09-20 | 0.572 | 3,577,449 | -162,268 | 6.74% | 2,044,512 |
| 2024-09-23 | 2024-09-19 | 0.508 | 3,739,717 | -6,551 | 7.05% | 1,899,776 |
| 2024-09-17 | 2024-09-13 | 0.508 | 3,746,268 | -7,559 | 7.06% | 1,903,104 |
| 2024-09-13 | 2024-09-11 | 0.492 | 3,753,827 | -4,535 | 7.07% | 1,847,352 |
| 2024-09-12 | 2024-09-10 | 0.524 | 3,758,362 | -11,087 | 7.08% | 1,968,912 |
| 2024-09-11 | 2024-09-09 | 0.556 | 3,769,449 | -120,441 | 7.10% | 2,094,400 |
| 2024-09-10 | 2024-09-05 | 0.540 | 3,889,890 | -2,519 | 7.33% | 2,099,568 |
| 2024-09-09 | 2024-09-04 | 0.524 | 3,892,409 | +15,622 | 7.33% | 2,039,136 |
| 2024-09-05 | 2024-09-03 | 0.524 | 3,876,787 | -78,615 | 7.31% | 2,030,952 |
| 2024-09-03 | 2024-08-30 | 0.572 | 3,955,402 | -25,700 | 7.45% | 2,260,512 |
| 2024-09-02 | 2024-08-29 | 0.556 | 3,981,102 | +8,567 | 7.50% | 2,212,000 |
| 2024-08-30 | 2024-08-28 | 0.540 | 3,972,535 | +40,818 | 7.49% | 2,144,176 |
| 2024-08-29 | 2024-08-27 | 0.556 | 3,931,717 | -21,165 | 7.41% | 2,184,560 |
| 2024-08-28 | 2024-08-26 | 0.556 | 3,952,882 | -45,858 | 7.45% | 2,196,320 |
| 2024-08-26 | 2024-08-22 | 0.603 | 3,998,740 | -54,425 | 7.54% | 2,412,240 |
| 2024-08-23 | 2024-08-21 | 0.635 | 4,053,165 | -74,079 | 7.64% | 2,573,760 |
| 2024-08-22 | 2024-08-20 | 0.619 | 4,127,244 | -936,315 | 7.78% | 2,555,280 |
| 2024-08-20 | 2024-08-16 | 0.810 | 5,063,559 | +56,945 | 9.54% | 4,099,584 |
| 2024-08-19 | 2024-08-15 | 0.841 | 5,006,614 | -14,110 | 9.43% | 4,212,440 |
| 2024-08-16 | 2024-08-14 | 0.921 | 5,020,724 | +246,425 | 9.46% | 4,622,832 |
| 2024-08-14 | 2024-08-12 | 0.667 | 4,774,299 | -11,591 | 9.00% | 3,183,264 |
| 2024-08-13 | 2024-08-09 | 0.667 | 4,785,890 | -48,882 | 9.02% | 3,190,992 |
| 2024-08-12 | 2024-08-08 | 0.699 | 4,834,772 | +18,646 | 9.11% | 3,377,088 |
| 2024-08-09 | 2024-08-07 | 0.714 | 4,816,126 | +17,134 | 9.08% | 3,440,520 |
| 2024-08-07 | 2024-08-05 | 0.762 | 4,798,992 | -6,551 | 9.04% | 3,656,832 |
| 2024-08-05 | 2024-08-01 | 0.746 | 4,805,543 | +13,606 | 9.06% | 3,585,536 |
| 2024-08-02 | 2024-07-31 | 0.762 | 4,791,937 | +4,031 | 9.03% | 3,651,456 |
| 2024-07-31 | 2024-07-29 | 0.714 | 4,787,906 | -1,007 | 9.02% | 3,420,360 |
| 2024-07-30 | 2024-07-26 | 0.730 | 4,788,913 | +40,819 | 9.02% | 3,497,104 |
| 2024-07-29 | 2024-07-25 | 0.810 | 4,748,094 | +1,007 | 8.95% | 3,844,176 |
| 2024-07-26 | 2024-07-24 | 0.873 | 4,747,087 | +12,599 | 8.95% | 4,144,800 |
| 2024-07-25 | 2024-07-23 | 0.889 | 4,734,488 | -16,630 | 8.92% | 4,208,960 |
| 2024-07-24 | 2024-07-22 | 0.841 | 4,751,118 | -10,079 | 8.95% | 3,997,472 |
| 2024-07-23 | 2024-07-19 | 0.826 | 4,761,197 | +71,055 | 8.97% | 3,930,368 |
| 2024-07-22 | 2024-07-18 | 0.953 | 4,690,142 | -53,417 | 8.84% | 4,467,360 |
| 2024-07-19 | 2024-07-17 | 0.953 | 4,743,559 | +11,590 | 8.94% | 4,518,240 |
| 2024-07-18 | 2024-07-16 | 0.937 | 4,731,969 | +17,638 | 8.92% | 4,432,080 |
| 2024-07-16 | 2024-07-12 | 0.968 | 4,714,331 | +7,055 | 8.88% | 4,565,240 |
| 2024-07-15 | 2024-07-11 | 0.953 | 4,707,276 | +2,520 | 8.87% | 4,483,680 |
| 2024-07-12 | 2024-07-10 | 0.953 | 4,704,756 | +3,528 | 8.87% | 4,481,280 |
| 2024-07-11 | 2024-07-09 | 0.968 | 4,701,228 | +24,693 | 8.86% | 4,552,552 |
| 2024-07-10 | 2024-07-08 | 0.968 | 4,676,535 | +32,252 | 8.81% | 4,528,640 |
| 2024-07-09 | 2024-07-05 | 0.953 | 4,644,283 | +5,039 | 8.75% | 4,423,680 |
| 2024-07-08 | 2024-07-04 | 0.984 | 4,639,244 | +50,394 | 8.74% | 4,566,176 |
| 2024-07-05 | 2024-07-03 | 0.937 | 4,588,850 | +6,047 | 8.65% | 4,298,032 |
| 2024-07-04 | 2024-07-02 | 1.064 | 4,582,803 | -6,551 | 8.64% | 4,874,384 |
| 2024-07-03 | 2024-06-28 | 1.064 | 4,589,354 | +6,047 | 8.65% | 4,881,352 |
| 2024-07-02 | 2024-06-27 | 1.016 | 4,583,307 | -38,803 | 8.64% | 4,656,640 |
| 2024-06-28 | 2024-06-26 | 1.080 | 4,622,110 | +16,126 | 8.71% | 4,989,568 |
| 2024-06-27 | 2024-06-25 | 1.095 | 4,605,984 | +97,764 | 8.68% | 5,045,280 |
| 2024-06-26 | 2024-06-24 | 1.032 | 4,508,220 | -17,134 | 8.50% | 4,651,920 |
| 2024-06-25 | 2024-06-21 | 1.048 | 4,525,354 | +48,882 | 8.53% | 4,741,440 |
| 2024-06-24 | 2024-06-20 | 1.095 | 4,476,472 | +43,338 | 8.44% | 4,903,416 |
| 2024-06-21 | 2024-06-19 | 1.175 | 4,433,134 | +30,740 | 8.35% | 5,207,824 |
| 2024-06-20 | 2024-06-18 | 1.270 | 4,402,394 | -82,141 | 8.30% | 5,591,040 |
| 2024-06-19 | 2024-06-17 | 1.000 | 4,484,535 | -122,961 | 8.45% | 4,485,096 |
| 2024-06-18 | 2024-06-14 | 1.064 | 4,607,496 | +1,008 | 8.68% | 4,900,648 |
| 2024-06-17 | 2024-06-13 | 1.095 | 4,606,488 | +61,984 | 8.68% | 5,045,832 |
| 2024-06-14 | 2024-06-12 | 1.016 | 4,544,504 | +17,638 | 8.56% | 4,617,216 |
| 2024-06-13 | 2024-06-11 | 1.080 | 4,526,866 | -9,575 | 8.53% | 4,886,752 |
| 2024-06-12 | 2024-06-07 | 1.095 | 4,536,441 | +3,024 | 8.55% | 4,969,104 |
| 2024-06-11 | 2024-06-06 | 1.159 | 4,533,417 | +82,141 | 8.54% | 5,253,664 |
| 2024-06-07 | 2024-06-05 | 1.032 | 4,451,276 | +4,032 | 8.39% | 4,593,160 |
| 2024-06-06 | 2024-06-04 | 1.032 | 4,447,244 | +30,236 | 8.38% | 4,589,000 |
| 2024-06-05 | 2024-06-03 | 1.095 | 4,417,008 | +8,063 | 8.32% | 4,838,280 |
| 2024-06-04 | 2024-05-31 | 1.095 | 4,408,945 | -2,898 | 8.31% | 4,829,448 |
| 2024-06-03 | 2024-05-30 | 1.127 | 4,411,843 | +10,583 | 8.31% | 4,972,699 |
| 2024-05-31 | 2024-05-29 | 1.159 | 4,401,260 | -67,527 | 8.29% | 5,100,510 |
| 2024-05-30 | 2024-05-28 | 1.238 | 4,468,787 | +17,133 | 8.42% | 5,533,476 |
| 2024-05-29 | 2024-05-27 | 1.318 | 4,451,654 | +82,142 | 8.39% | 5,865,611 |
| 2024-05-28 | 2024-05-24 | 1.334 | 4,369,512 | -689,386 | 8.23% | 5,826,744 |
| 2024-05-27 | 2024-05-23 | 1.143 | 5,058,898 | +20,662 | 9.53% | 5,782,320 |
| 2024-05-24 | 2024-05-22 | 1.191 | 5,038,236 | +156,220 | 9.49% | 5,998,650 |
| 2024-05-23 | 2024-05-21 | 1.159 | 4,882,016 | -28,220 | 9.20% | 5,657,646 |
| 2024-05-22 | 2024-05-20 | 1.191 | 4,910,236 | +42,330 | 9.25% | 5,846,250 |
| 2024-05-21 | 2024-05-17 | 1.175 | 4,867,906 | -62,488 | 9.17% | 5,718,573 |
| 2024-05-20 | 2024-05-16 | 1.222 | 4,930,394 | -58,960 | 9.29% | 6,026,790 |
| 2024-05-17 | 2024-05-14 | 1.286 | 4,989,354 | -22,174 | 9.40% | 6,415,686 |
| 2024-05-16 | 2024-05-13 | 1.334 | 5,011,528 | +669,229 | 9.44% | 6,682,873 |
| 2024-05-14 | 2024-05-10 | 1.064 | 4,342,299 | -250,457 | 8.18% | 4,618,578 |
| 2024-05-13 | 2024-05-09 | 1.159 | 4,592,756 | -179,401 | 8.65% | 5,322,430 |
| 2024-05-10 | 2024-05-08 | 1.365 | 4,772,157 | +673,259 | 8.99% | 6,515,187 |
| 2024-05-09 | 2024-05-07 | 0.937 | 4,098,898 | -55,433 | 7.72% | 3,839,130 |
| 2024-05-08 | 2024-05-06 | 0.953 | 4,154,331 | -164,787 | 7.83% | 3,957,000 |
| 2024-05-07 | 2024-05-03 | 1.000 | 4,319,118 | +27,212 | 8.14% | 4,319,658 |
| 2024-05-06 | 2024-05-02 | 1.000 | 4,291,906 | +183,434 | 8.09% | 4,292,442 |
| 2024-05-03 | 2024-04-30 | 0.984 | 4,108,472 | +22,677 | 7.74% | 4,043,764 |
| 2024-05-02 | 2024-04-29 | 0.984 | 4,085,795 | -128,000 | 7.70% | 4,021,444 |
| 2024-04-30 | 2024-04-26 | 1.080 | 4,213,795 | -25,197 | 7.94% | 4,548,792 |
| 2024-04-29 | 2024-04-25 | 1.111 | 4,238,992 | +233,827 | 7.99% | 4,710,580 |
| 2024-04-26 | 2024-04-24 | 1.207 | 4,005,165 | -51,402 | 7.55% | 4,832,232 |
| 2024-04-25 | 2024-04-23 | 1.302 | 4,056,567 | +726,677 | 7.64% | 5,280,636 |
| 2024-04-24 | 2024-04-22 | 3.461 | 3,329,890 | +38,299 | 6.27% | 11,523,917 |
| 2024-04-23 | 2024-04-19 | 3.715 | 3,291,591 | -365,858 | 6.20% | 12,227,438 |
| 2024-04-22 | 2024-04-18 | 3.651 | 3,657,449 | -58,960 | 6.89% | 13,354,261 |
| 2024-04-19 | 2024-04-17 | 3.572 | 3,716,409 | +70,551 | 7.00% | 13,274,548 |
| 2024-04-18 | 2024-04-16 | 3.731 | 3,645,858 | -18,646 | 6.87% | 13,601,329 |
| 2024-04-17 | 2024-04-15 | 3.889 | 3,664,504 | +10,583 | 6.91% | 14,252,630 |
| 2024-04-16 | 2024-04-12 | 3.921 | 3,653,921 | -504 | 6.89% | 14,327,481 |
| 2024-04-15 | 2024-04-11 | 4.128 | 3,654,425 | -41,827 | 6.89% | 15,083,639 |
| 2024-04-12 | 2024-04-10 | 3.937 | 3,696,252 | -43,339 | 6.97% | 14,552,144 |
| 2024-04-11 | 2024-04-09 | 3.556 | 3,739,591 | -30,740 | 7.05% | 13,297,986 |
| 2024-04-10 | 2024-04-08 | 3.445 | 3,770,331 | +24,189 | 7.10% | 12,988,319 |
| 2024-04-08 | 2024-04-03 | 3.286 | 3,746,142 | -113,386 | 7.06% | 12,310,291 |
| 2024-04-05 | 2024-04-02 | 3.254 | 3,859,528 | +18,142 | 7.27% | 12,560,351 |
| 2024-04-03 | 2024-03-28 | 3.334 | 3,841,386 | +12,095 | 7.24% | 12,806,221 |
| 2024-04-02 | 2024-03-27 | 3.524 | 3,829,291 | +20,157 | 7.22% | 13,495,379 |
| 2024-03-28 | 2024-03-26 | 3.778 | 3,809,134 | +1,299,150 | 7.18% | 14,391,861 |
| 2024-03-27 | 2024-03-25 | 4.286 | 2,509,984 | +8,567 | 4.73% | 10,758,419 |
| 2024-03-26 | 2024-03-22 | 4.366 | 2,501,417 | -103,307 | 4.71% | 10,920,249 |
| 2024-03-25 | 2024-03-21 | 4.524 | 2,604,724 | +1,511 | 4.91% | 11,784,748 |
| 2024-03-22 | 2024-03-20 | 4.683 | 2,603,213 | -180,409 | 4.91% | 12,191,172 |
| 2024-03-21 | 2024-03-19 | 4.524 | 2,783,622 | -8,063 | 5.25% | 12,594,150 |
| 2024-03-20 | 2024-03-18 | 4.604 | 2,791,685 | -194,520 | 5.26% | 12,852,220 |
| 2024-03-19 | 2024-03-15 | 4.763 | 2,986,205 | +47,370 | 5.63% | 14,221,801 |
| 2024-03-18 | 2024-03-14 | 5.080 | 2,938,835 | +7,055 | 5.54% | 14,929,282 |
| 2024-03-15 | 2024-03-13 | 5.080 | 2,931,780 | +45,355 | 5.52% | 14,893,442 |
| 2024-03-14 | 2024-03-12 | 5.080 | 2,886,425 | -23,181 | 5.44% | 14,663,039 |
| 2024-03-13 | 2024-03-11 | 4.842 | 2,909,606 | +457,071 | 5.48% | 14,087,949 |
| 2024-03-12 | 2024-03-08 | 5.159 | 2,452,535 | +7,055 | 4.62% | 12,653,548 |
| 2024-03-11 | 2024-03-07 | 4.921 | 2,445,480 | -29,733 | 4.61% | 12,034,818 |
| 2024-03-08 | 2024-03-06 | 4.683 | 2,475,213 | -20,661 | 4.66% | 11,591,732 |
| 2024-03-07 | 2024-03-05 | 4.286 | 2,495,874 | +1,008 | 4.70% | 10,697,940 |
| 2024-03-06 | 2024-03-04 | 4.445 | 2,494,866 | -42,331 | 4.70% | 11,089,679 |
| 2024-03-05 | 2024-03-01 | 4.286 | 2,537,197 | -8,063 | 4.78% | 10,875,061 |
| 2024-03-01 | 2024-02-28 | 4.286 | 2,545,260 | +504 | 4.80% | 10,909,621 |
| 2024-02-29 | 2024-02-27 | 4.286 | 2,544,756 | +9,575 | 4.80% | 10,907,460 |
| 2024-02-28 | 2024-02-26 | 4.366 | 2,535,181 | +45,354 | 4.78% | 11,067,650 |
| 2024-02-27 | 2024-02-23 | 4.445 | 2,489,827 | +2,520 | 4.69% | 11,067,281 |
| 2024-02-26 | 2024-02-22 | 4.604 | 2,487,307 | +12,598 | 4.69% | 11,450,940 |
| 2024-02-23 | 2024-02-21 | 4.445 | 2,474,709 | +8,567 | 4.66% | 11,000,082 |
| 2024-02-22 | 2024-02-20 | 4.366 | 2,466,142 | -32,252 | 4.65% | 10,766,251 |
| 2024-02-20 | 2024-02-16 | 4.842 | 2,498,394 | -3,023 | 4.71% | 12,096,911 |
| 2024-02-19 | 2024-02-15 | 4.921 | 2,501,417 | -4,032 | 4.71% | 12,310,098 |
| 2024-02-16 | 2024-02-14 | 4.763 | 2,505,449 | -6,047 | 4.72% | 11,932,201 |
| 2024-02-15 | 2024-02-09 | 5.159 | 2,511,496 | -1,008 | 4.73% | 12,957,750 |
| 2024-02-14 | 2024-02-07 | 4.921 | 2,512,504 | +5,039 | 4.73% | 12,364,660 |
| 2024-02-07 | 2024-02-05 | 4.366 | 2,507,465 | -504 | 4.73% | 10,946,652 |
| 2024-02-06 | 2024-02-02 | 4.524 | 2,507,969 | +1,008 | 4.73% | 11,346,992 |
| 2024-02-05 | 2024-02-01 | 4.524 | 2,506,961 | +504 | 4.72% | 11,342,432 |
| 2024-02-02 | 2024-01-31 | 4.445 | 2,506,457 | +1,008 | 4.72% | 11,141,201 |
| 2024-01-30 | 2024-01-26 | 4.842 | 2,505,449 | -11,590 | 4.72% | 12,131,071 |
| 2024-01-29 | 2024-01-25 | 5.159 | 2,517,039 | -1,512 | 4.74% | 12,986,348 |
| 2024-01-26 | 2024-01-24 | 4.842 | 2,518,551 | +11,086 | 4.75% | 12,194,509 |
| 2024-01-23 | 2024-01-19 | 5.080 | 2,507,465 | +504 | 4.73% | 12,737,922 |
| 2024-01-17 | 2024-01-15 | 5.318 | 2,506,961 | +6,048 | 4.72% | 13,332,332 |
| 2024-01-16 | 2024-01-12 | 5.398 | 2,500,913 | +4,031 | 4.71% | 13,498,678 |
| 2024-01-15 | 2024-01-11 | 5.398 | 2,496,882 | +503,433 | 4.71% | 13,476,921 |
| 2024-01-12 | 2024-01-10 | 5.239 | 1,993,449 | -3,527 | 3.76% | 10,443,181 |
| 2024-01-11 | 2024-01-09 | 5.239 | 1,996,976 | -8,063 | 3.76% | 10,461,658 |
| 2024-01-10 | 2024-01-08 | 5.715 | 2,005,039 | +11,086 | 3.78% | 11,458,798 |
| 2024-01-09 | 2024-01-05 | 5.715 | 1,993,953 | -1,512 | 3.76% | 11,395,441 |
| 2024-01-08 | 2024-01-04 | 5.715 | 1,995,465 | +2,520 | 3.76% | 11,404,082 |
| 2024-01-05 | 2024-01-03 | 5.794 | 1,992,945 | +1,008 | 3.76% | 11,547,871 |
| 2024-01-04 | 2024-01-02 | 5.874 | 1,991,937 | +1,512 | 3.75% | 11,700,140 |
| 2024-01-03 | 2023-12-29 | 5.953 | 1,990,425 | +2,519 | 3.75% | 11,849,249 |
| 2024-01-02 | 2023-12-28 | 6.033 | 1,987,906 | -3,023 | 3.75% | 11,992,043 |
| 2023-12-29 | 2023-12-27 | 5.874 | 1,990,929 | -1,008 | 3.75% | 11,694,219 |
| 2023-12-28 | 2023-12-22 | 5.953 | 1,991,937 | +504 | 3.75% | 11,858,250 |
| 2023-12-27 | 2023-12-21 | 6.033 | 1,991,433 | +504 | 3.75% | 12,013,320 |
| 2023-12-22 | 2023-12-20 | 6.191 | 1,990,929 | +8,063 | 3.75% | 12,326,339 |
| 2023-12-21 | 2023-12-19 | 6.112 | 1,982,866 | +24,189 | 3.74% | 12,119,029 |
| 2023-12-20 | 2023-12-18 | 6.191 | 1,958,677 | +4,535 | 3.69% | 12,126,659 |
| 2023-12-19 | 2023-12-15 | 5.874 | 1,954,142 | +504 | 3.68% | 11,478,142 |
| 2023-12-18 | 2023-12-14 | 5.874 | 1,953,638 | +7,559 | 3.68% | 11,475,181 |
| 2023-12-13 | 2023-12-11 | 6.271 | 1,946,079 | +3,528 | 3.67% | 12,203,132 |
| 2023-12-08 | 2023-12-06 | 6.033 | 1,942,551 | +13,102 | 3.66% | 11,718,439 |
| 2023-12-07 | 2023-12-05 | 6.271 | 1,929,449 | +3,024 | 3.64% | 12,098,851 |
| 2023-12-06 | 2023-12-04 | 6.033 | 1,926,425 | -11,087 | 3.63% | 11,621,159 |
| 2023-12-05 | 2023-12-01 | 6.350 | 1,937,512 | -12,094 | 3.65% | 12,303,201 |
| 2023-12-04 | 2023-11-30 | 6.668 | 1,949,606 | -38,300 | 3.67% | 12,998,998 |
| 2023-12-01 | 2023-11-29 | 6.112 | 1,987,906 | +11,087 | 3.75% | 12,149,833 |
| 2023-11-30 | 2023-11-28 | 6.033 | 1,976,819 | -5,543 | 3.73% | 11,925,161 |
| 2023-11-29 | 2023-11-27 | 6.033 | 1,982,362 | +8,063 | 3.74% | 11,958,599 |
| 2023-11-27 | 2023-11-23 | 6.033 | 1,974,299 | +4,031 | 3.72% | 11,909,959 |
| 2023-11-23 | 2023-11-21 | 5.794 | 1,970,268 | -1,512 | 3.71% | 11,416,472 |
| 2023-11-22 | 2023-11-20 | 5.794 | 1,971,780 | +2,520 | 3.72% | 11,425,233 |
| 2023-11-21 | 2023-11-17 | 6.033 | 1,969,260 | -15,118 | 3.71% | 11,879,561 |
| 2023-11-20 | 2023-11-16 | 6.350 | 1,984,378 | -5,039 | 3.74% | 12,600,800 |
| 2023-11-16 | 2023-11-14 | 6.509 | 1,989,417 | +100,283 | 3.75% | 12,948,618 |
| 2023-11-15 | 2023-11-13 | 6.271 | 1,889,134 | -11,590 | 3.56% | 11,846,051 |
| 2023-11-14 | 2023-11-10 | 5.159 | 1,900,724 | -1,512 | 3.58% | 9,806,548 |
| 2023-11-10 | 2023-11-08 | 5.398 | 1,902,236 | -3,528 | 3.58% | 10,267,319 |
| 2023-11-09 | 2023-11-07 | 5.477 | 1,905,764 | -2,016 | 3.59% | 10,437,631 |
| 2023-11-06 | 2023-11-02 | 5.477 | 1,907,780 | +8,063 | 3.60% | 10,448,673 |
| 2023-11-03 | 2023-11-01 | 5.159 | 1,899,717 | -10,582 | 3.58% | 9,801,352 |
| 2023-11-02 | 2023-10-31 | 6.112 | 1,910,299 | -29,229 | 3.60% | 11,675,509 |
| 2023-11-01 | 2023-10-30 | 5.715 | 1,939,528 | -2,015 | 3.65% | 11,084,403 |
| 2023-10-30 | 2023-10-26 | 5.715 | 1,941,543 | -3,024 | 3.66% | 11,095,918 |
| 2023-10-27 | 2023-10-25 | 5.636 | 1,944,567 | -4,535 | 3.66% | 10,958,850 |
| 2023-10-26 | 2023-10-24 | 5.636 | 1,949,102 | -504 | 3.67% | 10,984,408 |
| 2023-10-24 | 2023-10-19 | 5.715 | 1,949,606 | +11,086 | 3.67% | 11,141,998 |
| 2023-10-19 | 2023-10-17 | 6.112 | 1,938,520 | +6,048 | 3.65% | 11,847,992 |
| 2023-10-16 | 2023-10-12 | 6.271 | 1,932,472 | -2,016 | 3.64% | 12,117,807 |
| 2023-10-11 | 2023-10-09 | 6.191 | 1,934,488 | -1,008 | 3.65% | 11,976,899 |
| 2023-10-05 | 2023-10-03 | 6.033 | 1,935,496 | -2,520 | 3.65% | 11,675,880 |
| 2023-10-04 | 2023-09-29 | 6.826 | 1,938,016 | +5,040 | 3.65% | 13,229,382 |
| 2023-09-29 | 2023-09-27 | 6.350 | 1,932,976 | -20,158 | 3.64% | 12,274,398 |
| 2023-09-28 | 2023-09-26 | 5.874 | 1,953,134 | -36,283 | 3.68% | 11,472,221 |
| 2023-09-26 | 2023-09-22 | 6.429 | 1,989,417 | -34,772 | 3.75% | 12,790,708 |
| 2023-09-25 | 2023-09-21 | 5.477 | 2,024,189 | -73,071 | 3.81% | 11,086,230 |
| 2023-09-22 | 2023-09-20 | 6.509 | 2,097,260 | -26,709 | 3.95% | 13,650,541 |
| 2023-09-21 | 2023-09-19 | 6.588 | 2,123,969 | +12,599 | 4.00% | 13,992,973 |
| 2023-09-19 | 2023-09-15 | 6.668 | 2,111,370 | -11,087 | 3.98% | 14,077,559 |
| 2023-09-18 | 2023-09-14 | 6.826 | 2,122,457 | -17,134 | 4.00% | 14,488,422 |
| 2023-09-15 | 2023-09-13 | 6.588 | 2,139,591 | -20,661 | 4.03% | 14,095,893 |
| 2023-09-14 | 2023-09-12 | 6.826 | 2,160,252 | -1,512 | 4.07% | 14,746,420 |
| 2023-09-13 | 2023-09-11 | 6.747 | 2,161,764 | -3,023 | 4.07% | 14,585,151 |
| 2023-09-12 | 2023-09-07 | 6.826 | 2,164,787 | -77,607 | 4.08% | 14,777,377 |
| 2023-09-11 | 2023-09-06 | 6.826 | 2,242,394 | -504 | 4.23% | 15,307,142 |
| 2023-09-07 | 2023-09-05 | 6.826 | 2,242,898 | -6,551 | 4.23% | 15,310,582 |
| 2023-09-06 | 2023-09-04 | 6.906 | 2,249,449 | -25,701 | 4.24% | 15,533,851 |
| 2023-09-05 | 2023-08-31 | 7.144 | 2,275,150 | +7,559 | 4.29% | 16,253,103 |
| 2023-09-04 | 2023-08-30 | 7.223 | 2,267,591 | +6,048 | 4.27% | 16,379,093 |
| 2023-08-31 | 2023-08-29 | 6.668 | 2,261,543 | +33,260 | 4.26% | 15,078,838 |
| 2023-08-30 | 2023-08-28 | 6.985 | 2,228,283 | +492,598 | 4.20% | 15,564,557 |
| 2023-08-29 | 2023-08-25 | 7.144 | 1,735,685 | +7,559 | 3.27% | 12,399,300 |
| 2023-08-28 | 2023-08-24 | 7.382 | 1,728,126 | -2,520 | 3.26% | 12,756,810 |
| 2023-08-24 | 2023-08-22 | 7.620 | 1,730,646 | -5,543 | 3.26% | 13,187,523 |
| 2023-08-23 | 2023-08-21 | 7.223 | 1,736,189 | +9,575 | 3.27% | 12,540,710 |
| 2023-08-22 | 2023-08-18 | 7.461 | 1,726,614 | -19,150 | 3.25% | 12,882,699 |
| 2023-08-21 | 2023-08-17 | 7.541 | 1,745,764 | -68,535 | 3.29% | 13,164,152 |
| 2023-08-18 | 2023-08-16 | 6.985 | 1,814,299 | +48,126 | 3.42% | 12,672,879 |
| 2023-08-17 | 2023-08-15 | 6.906 | 1,766,173 | -98,268 | 3.33% | 12,196,528 |
| 2023-08-16 | 2023-08-14 | 6.985 | 1,864,441 | -40,315 | 3.51% | 13,023,120 |
| 2023-08-15 | 2023-08-11 | 6.906 | 1,904,756 | -42,835 | 3.59% | 13,153,531 |
| 2023-08-14 | 2023-08-10 | 6.747 | 1,947,591 | -22,173 | 3.67% | 13,140,153 |
| 2023-08-11 | 2023-08-09 | 6.826 | 1,969,764 | -2,519 | 3.71% | 13,446,102 |
| 2023-08-10 | 2023-08-08 | 6.826 | 1,972,283 | -81,638 | 3.72% | 13,463,297 |
| 2023-08-09 | 2023-08-07 | 6.826 | 2,053,921 | -51,906 | 3.87% | 14,020,578 |
| 2023-08-08 | 2023-08-04 | 6.985 | 2,105,827 | +4,032 | 3.97% | 14,709,202 |
| 2023-08-04 | 2023-08-02 | 6.985 | 2,101,795 | -504 | 3.96% | 14,681,038 |
| 2023-08-03 | 2023-08-01 | 7.144 | 2,102,299 | -105,827 | 3.96% | 15,018,298 |
| 2023-08-02 | 2023-07-31 | 6.985 | 2,208,126 | -42,835 | 4.16% | 15,423,760 |
| 2023-08-01 | 2023-07-28 | 7.303 | 2,250,961 | -1,511 | 4.24% | 16,437,643 |
| 2023-07-31 | 2023-07-27 | 7.303 | 2,252,472 | +503 | 4.24% | 16,448,677 |
| 2023-07-28 | 2023-07-26 | 7.223 | 2,251,969 | +2,016 | 4.24% | 16,266,254 |
| 2023-07-27 | 2023-07-25 | 7.303 | 2,249,953 | -504 | 4.24% | 16,430,282 |
| 2023-07-26 | 2023-07-24 | 7.144 | 2,250,457 | +12,095 | 4.24% | 16,076,702 |
| 2023-07-25 | 2023-07-21 | 7.303 | 2,238,362 | -49,890 | 4.22% | 16,345,639 |
| 2023-07-24 | 2023-07-20 | 7.541 | 2,288,252 | +6,551 | 4.31% | 17,254,850 |
| 2023-07-21 | 2023-07-19 | 7.620 | 2,281,701 | -11,590 | 4.30% | 17,386,562 |
| 2023-07-20 | 2023-07-18 | 7.461 | 2,293,291 | +6,047 | 4.32% | 17,110,817 |
| 2023-07-18 | 2023-07-13 | 7.223 | 2,287,244 | -16,126 | 4.31% | 16,521,049 |
| 2023-07-14 | 2023-07-12 | 7.144 | 2,303,370 | -30,740 | 4.34% | 16,454,699 |
| 2023-07-13 | 2023-07-11 | 7.461 | 2,334,110 | -2,016 | 4.40% | 17,415,378 |
| 2023-07-12 | 2023-07-10 | 7.461 | 2,336,126 | -3,528 | 4.40% | 17,430,420 |
| 2023-07-11 | 2023-07-07 | 7.461 | 2,339,654 | -1,511 | 4.41% | 17,456,743 |
| 2023-07-10 | 2023-07-06 | 7.699 | 2,341,165 | +5,039 | 4.41% | 18,025,507 |
| 2023-07-07 | 2023-07-05 | 7.779 | 2,336,126 | -28,724 | 4.40% | 18,172,140 |
| 2023-07-06 | 2023-07-04 | 7.938 | 2,364,850 | +5,039 | 4.46% | 18,770,997 |
| 2023-07-05 | 2023-07-03 | 7.303 | 2,359,811 | +4,031 | 4.45% | 17,232,520 |
| 2023-07-04 | 2023-06-30 | 7.223 | 2,355,780 | +654,615 | 4.44% | 17,016,093 |
| 2023-07-03 | 2023-06-29 | 7.303 | 1,701,165 | -11,087 | 3.21% | 12,422,757 |
| 2023-06-30 | 2023-06-28 | 7.223 | 1,712,252 | -30,740 | 3.23% | 12,367,810 |
| 2023-06-29 | 2023-06-27 | 7.223 | 1,742,992 | +38,803 | 3.28% | 12,589,849 |
| 2023-06-28 | 2023-06-26 | 6.668 | 1,704,189 | -15,118 | 3.21% | 11,362,680 |
| 2023-06-27 | 2023-06-23 | 6.429 | 1,719,307 | +17,638 | 3.24% | 11,054,069 |
| 2023-06-26 | 2023-06-21 | 7.064 | 1,701,669 | -16,126 | 3.21% | 12,021,228 |
| 2023-06-23 | 2023-06-20 | 6.747 | 1,717,795 | -504 | 3.24% | 11,589,748 |
| 2023-06-21 | 2023-06-19 | 7.223 | 1,718,299 | -5,040 | 3.24% | 12,411,488 |
| 2023-06-20 | 2023-06-16 | 7.303 | 1,723,339 | +38,804 | 3.25% | 12,584,683 |
| 2023-06-19 | 2023-06-15 | 7.223 | 1,684,535 | +79,118 | 3.17% | 12,167,607 |
| 2023-06-16 | 2023-06-14 | 7.223 | 1,605,417 | -46,363 | 3.03% | 11,596,128 |
| 2023-06-15 | 2023-06-13 | 7.699 | 1,651,780 | -11,086 | 3.11% | 12,717,674 |
| 2023-06-14 | 2023-06-12 | 7.064 | 1,662,866 | -129,008 | 3.13% | 11,747,109 |
| 2023-06-13 | 2023-06-09 | 6.985 | 1,791,874 | -40,315 | 3.38% | 12,516,240 |
| 2023-06-12 | 2023-06-08 | 6.826 | 1,832,189 | -83,150 | 3.45% | 12,506,980 |
| 2023-06-08 | 2023-06-06 | 7.938 | 1,915,339 | -19,653 | 3.61% | 15,203,003 |
| 2023-06-07 | 2023-06-05 | 7.938 | 1,934,992 | -46,362 | 3.65% | 15,358,999 |
| 2023-06-06 | 2023-06-02 | 8.414 | 1,981,354 | -6,552 | 3.73% | 16,670,617 |
| 2023-06-05 | 2023-06-01 | 8.414 | 1,987,906 | +196,536 | 3.75% | 16,725,744 |
| 2023-06-02 | 2023-05-31 | 7.858 | 1,791,370 | +65,008 | 3.38% | 14,076,809 |
| 2023-06-01 | 2023-05-30 | 7.303 | 1,726,362 | -2,520 | 3.25% | 12,606,759 |
| 2023-05-31 | 2023-05-29 | 7.144 | 1,728,882 | -1,106,646 | 3.26% | 12,350,701 |
| 2023-05-30 | 2023-05-25 | 6.826 | 2,835,528 | +7,056 | 5.34% | 19,356,023 |
| 2023-05-29 | 2023-05-24 | 6.826 | 2,828,472 | +6,551 | 5.33% | 19,307,857 |
| 2023-05-24 | 2023-05-22 | 6.985 | 2,821,921 | -3,024 | 5.32% | 19,711,118 |
| 2023-05-23 | 2023-05-19 | 7.223 | 2,824,945 | -6,551 | 5.32% | 20,404,931 |
| 2023-05-22 | 2023-05-18 | 7.223 | 2,831,496 | +7,559 | 5.34% | 20,452,250 |
| 2023-05-19 | 2023-05-17 | 7.541 | 2,823,937 | +3,528 | 5.32% | 21,294,250 |
| 2023-05-18 | 2023-05-16 | 7.461 | 2,820,409 | -4,536 | 5.31% | 21,043,777 |
| 2023-05-17 | 2023-05-15 | 7.541 | 2,824,945 | +1,512 | 5.32% | 21,301,851 |
| 2023-05-16 | 2023-05-12 | 7.938 | 2,823,433 | -1,512 | 5.32% | 22,410,999 |
| 2023-05-12 | 2023-05-10 | 7.779 | 2,824,945 | -6,551 | 5.32% | 21,974,541 |
| 2023-05-11 | 2023-05-09 | 8.096 | 2,831,496 | -3,528 | 5.34% | 22,924,499 |
| 2023-05-10 | 2023-05-08 | 7.938 | 2,835,024 | +33,764 | 5.34% | 22,503,003 |
| 2023-05-09 | 2023-05-05 | 7.779 | 2,801,260 | +145,134 | 5.28% | 21,790,301 |
| 2023-05-08 | 2023-05-04 | 6.588 | 2,656,126 | +111,874 | 5.01% | 17,498,890 |
| 2023-05-04 | 2023-05-02 | 7.144 | 2,544,252 | +48,378 | 4.79% | 18,175,500 |
| 2023-05-03 | 2023-04-28 | 7.938 | 2,495,874 | -30,866 | 4.70% | 19,811,000 |
| 2023-05-02 | 2023-04-27 | 6.985 | 2,526,740 | -1,008 | 4.76% | 17,649,279 |
| 2023-04-28 | 2023-04-26 | 6.668 | 2,527,748 | +4,535 | 4.76% | 16,853,760 |
| 2023-04-26 | 2023-04-24 | 6.826 | 2,523,213 | -48,881 | 4.75% | 17,224,083 |
| 2023-04-25 | 2023-04-21 | 6.985 | 2,572,094 | -11,087 | 4.85% | 17,966,077 |
| 2023-04-24 | 2023-04-20 | 6.509 | 2,583,181 | +47,370 | 4.87% | 16,813,279 |
| 2023-04-20 | 2023-04-18 | 7.144 | 2,535,811 | +1,512 | 4.78% | 18,115,200 |
| 2023-04-18 | 2023-04-14 | 7.699 | 2,534,299 | -7,055 | 4.78% | 19,512,518 |
| 2023-04-17 | 2023-04-13 | 7.541 | 2,541,354 | +1,511 | 4.79% | 19,163,398 |
| 2023-04-14 | 2023-04-12 | 7.461 | 2,539,843 | +1,008 | 4.79% | 18,950,404 |
| 2023-04-13 | 2023-04-11 | 7.541 | 2,538,835 | +6,048 | 4.78% | 19,144,403 |
| 2023-04-12 | 2023-04-06 | 7.699 | 2,532,787 | -1,512 | 4.77% | 19,500,877 |
| 2023-04-11 | 2023-04-04 | 7.858 | 2,534,299 | -18,646 | 4.78% | 19,914,838 |
| 2023-04-06 | 2023-04-03 | 7.699 | 2,552,945 | -6,047 | 4.81% | 19,656,081 |
| 2023-04-04 | 2023-03-31 | 7.699 | 2,558,992 | +504 | 4.82% | 19,702,639 |
| 2023-04-03 | 2023-03-30 | 7.382 | 2,558,488 | -3,402 | 4.82% | 18,886,439 |
| 2023-03-31 | 2023-03-29 | 6.747 | 2,561,890 | -17,638 | 4.83% | 17,284,752 |
| 2023-03-30 | 2023-03-28 | 6.747 | 2,579,528 | -2,519 | 4.86% | 17,403,753 |
| 2023-03-29 | 2023-03-27 | 6.668 | 2,582,047 | -6,551 | 4.87% | 17,215,798 |
| 2023-03-28 | 2023-03-24 | 6.668 | 2,588,598 | +2,015 | 4.88% | 17,259,477 |
| 2023-03-27 | 2023-03-23 | 6.668 | 2,586,583 | -504 | 4.87% | 17,246,042 |
| 2023-03-24 | 2023-03-22 | 6.747 | 2,587,087 | +2,520 | 4.88% | 17,454,753 |
| 2023-03-21 | 2023-03-17 | 7.382 | 2,584,567 | -2,520 | 4.87% | 19,078,951 |
| 2023-03-20 | 2023-03-16 | 6.906 | 2,587,087 | +3,024 | 4.88% | 17,865,453 |
| 2023-03-17 | 2023-03-15 | 7.064 | 2,584,063 | +6,551 | 4.87% | 18,254,790 |
| 2023-03-14 | 2023-03-10 | 7.382 | 2,577,512 | +4,032 | 4.86% | 19,026,871 |
| 2023-03-13 | 2023-03-09 | 7.541 | 2,573,480 | +1,511 | 4.85% | 19,405,648 |
| 2023-03-10 | 2023-03-08 | 7.541 | 2,571,969 | +3,528 | 4.85% | 19,394,254 |
| 2023-03-09 | 2023-03-07 | 7.779 | 2,568,441 | +3,024 | 4.84% | 19,979,260 |
| 2023-03-08 | 2023-03-06 | 7.858 | 2,565,417 | -3,024 | 4.83% | 20,159,367 |
| 2023-03-07 | 2023-03-03 | 7.779 | 2,568,441 | +36,284 | 4.84% | 19,979,260 |
| 2023-03-06 | 2023-03-02 | 7.461 | 2,532,157 | +13,606 | 4.77% | 18,893,056 |
| 2023-03-03 | 2023-03-01 | 7.938 | 2,518,551 | -18,646 | 4.75% | 19,990,999 |
| 2023-03-02 | 2023-02-28 | 8.414 | 2,537,197 | -11,086 | 4.78% | 21,347,341 |
| 2023-03-01 | 2023-02-27 | 7.858 | 2,548,283 | -1,008 | 4.80% | 20,024,726 |
| 2023-02-28 | 2023-02-24 | 7.620 | 2,549,291 | +7,055 | 4.80% | 19,425,597 |
| 2023-02-27 | 2023-02-23 | 7.064 | 2,542,236 | -18,142 | 4.79% | 17,959,308 |
| 2023-02-24 | 2023-02-22 | 8.255 | 2,560,378 | -15,622 | 4.82% | 21,135,920 |
| 2023-02-23 | 2023-02-21 | 7.938 | 2,576,000 | -9,575 | 4.85% | 20,447,000 |
| 2023-02-21 | 2023-02-17 | 7.858 | 2,585,575 | +1,008 | 4.87% | 20,317,772 |
| 2023-02-20 | 2023-02-16 | 8.414 | 2,584,567 | -23,181 | 4.87% | 21,745,901 |
| 2023-02-17 | 2023-02-15 | 8.573 | 2,607,748 | -27,213 | 4.91% | 22,354,920 |
| 2023-02-16 | 2023-02-14 | 8.573 | 2,634,961 | -5,543 | 4.97% | 22,588,203 |
| 2023-02-15 | 2023-02-13 | 8.731 | 2,640,504 | +3,024 | 4.98% | 23,054,901 |
| 2023-02-14 | 2023-02-10 | 8.890 | 2,637,480 | +17,637 | 4.97% | 23,447,197 |
| 2023-02-10 | 2023-02-08 | 8.573 | 2,619,843 | +24,189 | 4.94% | 22,458,604 |
| 2023-02-09 | 2023-02-07 | 8.414 | 2,595,654 | -80,629 | 4.89% | 21,839,184 |
| 2023-02-07 | 2023-02-03 | 7.144 | 2,676,283 | -10,583 | 5.04% | 19,118,697 |
| 2023-02-06 | 2023-02-02 | 7.064 | 2,686,866 | -1,008 | 5.06% | 18,981,029 |
| 2023-02-03 | 2023-02-01 | 6.985 | 2,687,874 | -1,008 | 5.07% | 18,774,800 |
| 2023-02-02 | 2023-01-31 | 6.985 | 2,688,882 | -1,008 | 5.07% | 18,781,841 |
| 2023-02-01 | 2023-01-30 | 6.509 | 2,689,890 | -11,086 | 5.07% | 17,507,822 |
| 2023-01-31 | 2023-01-27 | 6.985 | 2,700,976 | -94,741 | 5.09% | 18,866,317 |
| 2023-01-30 | 2023-01-26 | 6.985 | 2,795,717 | -9,070 | 5.27% | 19,528,083 |
| 2023-01-27 | 2023-01-20 | 6.985 | 2,804,787 | -504 | 5.29% | 19,591,437 |
| 2023-01-26 | 2023-01-19 | 7.064 | 2,805,291 | +2,519 | 5.29% | 19,817,628 |
| 2023-01-19 | 2023-01-17 | 7.223 | 2,802,772 | +12,599 | 5.28% | 20,244,773 |
| 2023-01-18 | 2023-01-16 | 6.747 | 2,790,173 | +5,039 | 5.26% | 18,824,948 |
| 2023-01-17 | 2023-01-13 | 6.826 | 2,785,134 | -1,008 | 5.25% | 19,012,021 |
| 2023-01-13 | 2023-01-11 | 7.144 | 2,786,142 | +27,717 | 5.25% | 19,903,502 |
| 2023-01-12 | 2023-01-10 | 7.144 | 2,758,425 | +11,590 | 5.20% | 19,705,499 |
| 2023-01-11 | 2023-01-09 | 6.906 | 2,746,835 | +10,583 | 5.18% | 18,968,612 |
| 2023-01-10 | 2023-01-06 | 6.509 | 2,736,252 | -10,583 | 5.16% | 17,809,580 |
| 2023-01-09 | 2023-01-05 | 5.874 | 2,746,835 | +40,315 | 5.18% | 16,134,222 |
| 2023-01-05 | 2023-01-03 | 6.271 | 2,706,520 | +38,803 | 5.10% | 16,971,572 |
| 2023-01-04 | 2022-12-30 | 6.826 | 2,667,717 | +3,024 | 5.03% | 18,210,503 |
| 2023-01-03 | 2022-12-29 | 5.794 | 2,664,693 | +14,614 | 5.02% | 15,440,231 |
| 2022-12-30 | 2022-12-28 | 5.636 | 2,650,079 | +8,063 | 4.99% | 14,934,851 |
| 2022-12-29 | 2022-12-23 | 4.921 | 2,642,016 | +33,764 | 4.98% | 13,002,021 |
| 2022-12-21 | 2022-12-19 | 5.001 | 2,608,252 | +6,047 | 4.92% | 13,042,890 |
| 2022-12-20 | 2022-12-16 | 5.001 | 2,602,205 | +4,032 | 4.90% | 13,012,651 |
| 2022-12-12 | 2022-12-08 | 4.842 | 2,598,173 | +504 | 4.90% | 12,580,029 |
| 2022-12-06 | 2022-12-02 | 5.159 | 2,597,669 | -11,087 | 4.90% | 13,402,348 |
| 2022-12-02 | 2022-11-30 | 4.842 | 2,608,756 | +5,543 | 4.92% | 12,631,270 |
| 2022-11-30 | 2022-11-28 | 5.001 | 2,603,213 | +6,048 | 4.91% | 13,017,692 |
| 2022-11-29 | 2022-11-25 | 5.080 | 2,597,165 | +504 | 4.89% | 13,193,598 |
| 2022-11-24 | 2022-11-22 | 5.239 | 2,596,661 | -1,512 | 4.89% | 13,603,258 |
| 2022-11-23 | 2022-11-21 | 5.239 | 2,598,173 | -504 | 4.90% | 13,611,179 |
| 2022-11-21 | 2022-11-17 | 5.636 | 2,598,677 | +3,527 | 4.90% | 14,645,169 |
| 2022-11-18 | 2022-11-16 | 5.239 | 2,595,150 | -4,535 | 4.89% | 13,595,342 |
| 2022-11-17 | 2022-11-15 | 5.239 | 2,599,685 | -26,709 | 4.90% | 13,619,100 |
| 2022-11-16 | 2022-11-14 | 5.794 | 2,626,394 | +1,008 | 4.95% | 15,218,312 |
| 2022-11-15 | 2022-11-11 | 5.874 | 2,625,386 | -55,433 | 4.95% | 15,420,861 |
| 2022-11-11 | 2022-11-09 | 6.191 | 2,680,819 | +4,032 | 5.05% | 16,597,621 |
| 2022-11-10 | 2022-11-08 | 6.429 | 2,676,787 | -2,520 | 5.04% | 17,210,067 |
| 2022-11-09 | 2022-11-07 | 6.429 | 2,679,307 | +504 | 5.05% | 17,226,269 |
| 2022-11-08 | 2022-11-04 | 6.429 | 2,678,803 | +2,520 | 5.05% | 17,223,029 |
| 2022-11-07 | 2022-11-03 | 6.668 | 2,676,283 | -5,544 | 5.04% | 17,844,117 |
| 2022-11-03 | 2022-11-01 | 6.509 | 2,681,827 | +4,032 | 5.05% | 17,455,341 |
| 2022-11-02 | 2022-10-31 | 6.509 | 2,677,795 | +25,197 | 5.05% | 17,429,098 |
| 2022-10-31 | 2022-10-27 | 7.382 | 2,652,598 | -1,512 | 5.00% | 19,581,147 |
| 2022-10-28 | 2022-10-26 | 7.144 | 2,654,110 | +1,512 | 5.00% | 18,960,298 |
| 2022-10-27 | 2022-10-25 | 7.223 | 2,652,598 | +1,511 | 5.00% | 19,160,047 |
| 2022-10-26 | 2022-10-24 | 7.144 | 2,651,087 | -504 | 5.00% | 18,938,703 |
| 2022-10-25 | 2022-10-21 | 7.461 | 2,651,591 | +504 | 5.00% | 19,784,183 |
| 2022-10-20 | 2022-10-18 | 7.779 | 2,651,087 | +504 | 5.00% | 20,622,143 |
| 2022-10-18 | 2022-10-14 | 7.699 | 2,650,583 | +504 | 4.99% | 20,407,832 |
| 2022-10-17 | 2022-10-13 | 7.699 | 2,650,079 | -14,614 | 4.99% | 20,403,952 |
| 2022-10-14 | 2022-10-12 | 7.938 | 2,664,693 | -1,008 | 5.02% | 21,151,001 |
| 2022-10-13 | 2022-10-11 | 7.779 | 2,665,701 | -2,519 | 5.02% | 20,735,822 |
| 2022-10-11 | 2022-10-07 | 7.938 | 2,668,220 | +6,047 | 5.03% | 21,178,996 |
| 2022-10-10 | 2022-10-06 | 7.938 | 2,662,173 | -504 | 5.02% | 21,130,998 |
| 2022-10-07 | 2022-10-05 | 8.096 | 2,662,677 | -8,063 | 5.02% | 21,557,699 |
| 2022-10-06 | 2022-10-03 | 7.938 | 2,670,740 | -19,150 | 5.03% | 21,198,999 |
| 2022-10-05 | 2022-09-30 | 7.223 | 2,689,890 | -3,779 | 5.07% | 19,429,412 |
| 2022-10-03 | 2022-09-29 | 7.303 | 2,693,669 | +19,653 | 5.08% | 19,670,518 |
| 2022-09-30 | 2022-09-28 | 7.223 | 2,674,016 | +4,536 | 5.04% | 19,314,752 |
| 2022-09-29 | 2022-09-27 | 6.906 | 2,669,480 | +504 | 5.03% | 18,434,428 |
| 2022-09-27 | 2022-09-23 | 7.541 | 2,668,976 | -51,906 | 5.03% | 20,125,747 |
| 2022-09-21 | 2022-09-19 | 7.461 | 2,720,882 | -151,181 | 5.13% | 20,301,181 |
| 2022-09-20 | 2022-09-16 | 7.461 | 2,872,063 | +1,512 | 5.41% | 21,429,180 |
| 2022-09-13 | 2022-09-08 | 7.779 | 2,870,551 | -11,087 | 5.41% | 22,329,299 |
| 2022-09-08 | 2022-09-06 | 7.938 | 2,881,638 | -1,008 | 5.43% | 22,873,002 |
| 2022-09-07 | 2022-09-05 | 7.858 | 2,882,646 | -40,063 | 5.43% | 22,652,193 |
| 2022-09-06 | 2022-09-02 | 7.541 | 2,922,709 | -3,023 | 5.51% | 22,039,053 |
| 2022-09-02 | 2022-08-31 | 7.541 | 2,925,732 | +3,527 | 5.51% | 22,061,848 |
| 2022-09-01 | 2022-08-30 | 7.541 | 2,922,205 | +57,449 | 5.51% | 22,035,252 |
| 2022-08-31 | 2022-08-29 | 7.699 | 2,864,756 | +29,228 | 5.40% | 22,056,831 |
| 2022-08-30 | 2022-08-26 | 7.382 | 2,835,528 | +41,827 | 5.34% | 20,931,513 |
| 2022-08-29 | 2022-08-25 | 7.064 | 2,793,701 | +756 | 5.26% | 19,735,752 |
| 2022-08-25 | 2022-08-23 | 6.906 | 2,792,945 | -5,543 | 5.26% | 19,287,031 |
| 2022-08-24 | 2022-08-22 | 6.588 | 2,798,488 | +12,598 | 5.27% | 18,436,789 |
| 2022-08-23 | 2022-08-19 | 7.223 | 2,785,890 | -6,551 | 5.25% | 20,122,832 |
| 2022-08-19 | 2022-08-17 | 7.382 | 2,792,441 | +1,512 | 5.26% | 20,613,450 |
| 2022-08-18 | 2022-08-16 | 7.541 | 2,790,929 | +44,850 | 5.26% | 21,045,349 |
| 2022-08-12 | 2022-08-10 | 7.461 | 2,746,079 | -504 | 5.17% | 20,489,182 |
| 2022-08-11 | 2022-08-09 | 7.303 | 2,746,583 | +14,111 | 5.18% | 20,056,922 |
| 2022-08-10 | 2022-08-08 | 7.382 | 2,732,472 | +503 | 5.15% | 20,170,767 |
| 2022-08-09 | 2022-08-05 | 7.620 | 2,731,969 | +29,733 | 5.15% | 20,817,604 |
| 2022-08-05 | 2022-08-03 | 6.826 | 2,702,236 | -143,118 | 5.09% | 18,446,138 |
| 2022-08-04 | 2022-08-02 | 6.906 | 2,845,354 | -4,032 | 5.36% | 19,648,948 |
| 2022-08-03 | 2022-08-01 | 7.223 | 2,849,386 | +151,685 | 5.37% | 20,581,471 |
| 2022-08-02 | 2022-07-29 | 7.461 | 2,697,701 | -61,480 | 5.08% | 20,128,222 |
| 2022-08-01 | 2022-07-28 | 7.541 | 2,759,181 | -10,583 | 5.20% | 20,805,949 |
| 2022-07-29 | 2022-07-27 | 7.541 | 2,769,764 | +504 | 5.22% | 20,885,752 |
| 2022-07-26 | 2022-07-22 | 7.541 | 2,769,260 | +8,063 | 5.22% | 20,881,951 |
| 2022-07-22 | 2022-07-20 | 7.938 | 2,761,197 | +6,047 | 5.20% | 21,917,001 |
| 2022-07-21 | 2022-07-19 | 8.255 | 2,755,150 | +7,559 | 5.19% | 22,743,763 |
| 2022-07-20 | 2022-07-18 | 8.096 | 2,747,591 | -503 | 5.18% | 22,245,184 |
| 2022-07-15 | 2022-07-13 | 7.858 | 2,748,094 | -97,260 | 5.18% | 21,594,866 |
| 2022-07-14 | 2022-07-12 | 7.779 | 2,845,354 | -1,008 | 5.36% | 22,133,297 |
| 2022-07-13 | 2022-07-11 | 7.699 | 2,846,362 | -258,520 | 5.36% | 21,915,208 |
| 2022-07-12 | 2022-07-08 | 8.255 | 3,104,882 | +1,764 | 5.85% | 25,630,801 |
| 2022-07-11 | 2022-07-07 | 7.858 | 3,103,118 | +8,063 | 5.85% | 24,384,689 |
| 2022-07-08 | 2022-07-06 | 8.255 | 3,095,055 | +504 | 5.83% | 25,549,679 |
| 2022-07-06 | 2022-07-04 | 8.255 | 3,094,551 | -1,512 | 5.83% | 25,545,519 |
| 2022-07-05 | 2022-06-30 | 8.255 | 3,096,063 | +158,236 | 5.83% | 25,558,000 |
| 2022-07-04 | 2022-06-29 | 8.890 | 2,937,827 | +241,386 | 5.54% | 26,117,282 |
| 2022-06-30 | 2022-06-28 | 9.366 | 2,696,441 | -4,031 | 5.08% | 25,255,541 |
| 2022-06-29 | 2022-06-27 | 9.049 | 2,700,472 | +32,755 | 5.09% | 24,435,896 |
| 2022-06-28 | 2022-06-24 | 9.525 | 2,667,717 | +15,119 | 5.03% | 25,410,004 |
| 2022-06-27 | 2022-06-23 | 9.525 | 2,652,598 | +42,834 | 5.00% | 25,265,996 |
| 2022-06-24 | 2022-06-22 | 8.731 | 2,609,764 | +40,819 | 4.92% | 22,786,502 |
| 2022-06-23 | 2022-06-21 | 8.096 | 2,568,945 | +2,520 | 4.84% | 20,798,821 |
| 2022-06-22 | 2022-06-20 | 8.255 | 2,566,425 | -1,512 | 4.84% | 21,185,838 |
| 2022-06-21 | 2022-06-17 | 7.779 | 2,567,937 | +273,134 | 4.84% | 19,975,340 |
| 2022-06-20 | 2022-06-16 | 7.223 | 2,294,803 | +3,275 | 4.32% | 16,575,649 |
| 2022-06-17 | 2022-06-15 | 6.906 | 2,291,528 | -8,692 | 4.32% | 15,824,433 |
| 2022-06-09 | 2022-06-07 | 6.112 | 2,300,220 | -1,512 | 4.33% | 14,058,657 |
| 2022-05-31 | 2022-05-27 | 6.191 | 2,301,732 | -7,055 | 4.34% | 14,250,598 |
| 2022-05-30 | 2022-05-26 | 6.191 | 2,308,787 | -1,008 | 4.35% | 14,294,278 |
| 2022-05-26 | 2022-05-24 | 6.112 | 2,309,795 | +1,008 | 4.35% | 14,117,178 |
| 2022-05-24 | 2022-05-20 | 6.191 | 2,308,787 | -504 | 4.35% | 14,294,278 |
| 2022-05-23 | 2022-05-19 | 6.191 | 2,309,291 | -13,103 | 4.35% | 14,297,398 |
| 2022-05-18 | 2022-05-16 | 6.271 | 2,322,394 | +2,016 | 4.38% | 14,562,862 |
| 2022-05-16 | 2022-05-12 | 6.191 | 2,320,378 | +71,055 | 4.37% | 14,366,040 |
| 2022-05-13 | 2022-05-11 | 6.509 | 2,249,323 | +9,575 | 4.24% | 14,640,281 |
| 2022-05-12 | 2022-05-10 | 6.668 | 2,239,748 | +8,819 | 4.22% | 14,933,520 |
| 2022-05-10 | 2022-05-05 | 6.747 | 2,230,929 | +19,653 | 4.20% | 15,051,799 |
| 2022-05-04 | 2022-04-29 | 7.064 | 2,211,276 | -504 | 4.17% | 15,621,283 |
| 2022-05-03 | 2022-04-28 | 6.826 | 2,211,780 | -1,007 | 4.17% | 15,098,163 |
| 2022-04-29 | 2022-04-27 | 6.826 | 2,212,787 | +27,212 | 4.17% | 15,105,037 |
| 2022-04-28 | 2022-04-26 | 6.826 | 2,185,575 | +62,488 | 4.12% | 14,919,281 |
| 2022-04-27 | 2022-04-25 | 6.826 | 2,123,087 | +57,701 | 4.00% | 14,492,723 |
| 2022-04-26 | 2022-04-22 | 6.747 | 2,065,386 | +17,134 | 3.89% | 13,934,901 |
| 2022-04-25 | 2022-04-21 | 6.350 | 2,048,252 | +3,024 | 3.86% | 13,006,400 |
| 2022-04-22 | 2022-04-20 | 6.509 | 2,045,228 | +1,008 | 3.85% | 13,311,878 |
| 2022-04-14 | 2022-04-12 | 6.509 | 2,044,220 | +503 | 3.85% | 13,305,317 |
| 2022-04-13 | 2022-04-11 | 6.429 | 2,043,717 | -1,007 | 3.85% | 13,139,823 |
| 2022-04-11 | 2022-04-07 | 6.747 | 2,044,724 | +6,551 | 3.85% | 13,795,497 |
| 2022-04-08 | 2022-04-06 | 6.588 | 2,038,173 | +2,016 | 3.84% | 13,427,738 |
| 2022-04-07 | 2022-04-04 | 6.826 | 2,036,157 | +1,007 | 3.84% | 13,899,317 |
| 2022-04-06 | 2022-04-01 | 6.588 | 2,035,150 | -1,007 | 3.84% | 13,407,823 |
| 2022-04-01 | 2022-03-30 | 6.429 | 2,036,157 | -1,260 | 3.84% | 13,091,217 |
| 2022-03-30 | 2022-03-28 | 5.874 | 2,037,417 | -504 | 3.84% | 11,967,278 |
| 2022-03-29 | 2022-03-25 | 6.033 | 2,037,921 | +1,133,858 | 3.84% | 12,293,758 |
| 2022-03-28 | 2022-03-24 | 6.112 | 904,063 | -5,039 | 1.70% | 5,525,520 |
| 2022-03-25 | 2022-03-23 | 6.429 | 909,102 | +1,008 | 1.71% | 5,844,958 |
| 2022-03-23 | 2022-03-21 | 6.033 | 908,094 | -1,008 | 1.71% | 5,478,077 |
| 2022-03-22 | 2022-03-18 | 6.033 | 909,102 | -1,008 | 1.71% | 5,484,158 |
| 2022-03-21 | 2022-03-17 | 6.112 | 910,110 | -504 | 1.72% | 5,562,479 |
| 2022-03-18 | 2022-03-16 | 6.033 | 910,614 | +7,559 | 1.72% | 5,493,279 |
| 2022-03-17 | 2022-03-15 | 5.715 | 903,055 | +6,551 | 1.70% | 5,160,959 |
| 2022-03-16 | 2022-03-14 | 5.953 | 896,504 | -4,535 | 1.69% | 5,337,000 |
| 2022-03-15 | 2022-03-11 | 6.191 | 901,039 | +1,511 | 1.70% | 5,578,558 |
| 2022-03-14 | 2022-03-10 | 6.112 | 899,528 | -1,007 | 1.70% | 5,497,803 |
| 2022-03-10 | 2022-03-08 | 5.398 | 900,535 | +5,039 | 1.70% | 4,860,638 |
| 2022-03-09 | 2022-03-07 | 5.715 | 895,496 | -3,528 | 1.69% | 5,117,760 |
| 2022-03-08 | 2022-03-04 | 5.715 | 899,024 | +252 | 1.69% | 5,137,922 |
| 2022-03-04 | 2022-03-02 | 5.715 | 898,772 | +13,103 | 1.69% | 5,136,482 |
| 2022-03-02 | 2022-02-28 | 5.715 | 885,669 | +7,055 | 1.67% | 5,061,598 |
| 2022-03-01 | 2022-02-25 | 5.953 | 878,614 | +14,614 | 1.66% | 5,230,499 |
| 2022-02-28 | 2022-02-24 | 6.112 | 864,000 | +4,031 | 1.63% | 5,280,660 |
| 2022-02-25 | 2022-02-23 | 6.906 | 859,969 | +504 | 1.62% | 5,938,623 |
| 2022-02-24 | 2022-02-22 | 6.509 | 859,465 | +207,371 | 1.62% | 5,594,043 |
| 2022-02-23 | 2022-02-21 | 6.191 | 652,094 | +4,031 | 1.66% | 4,037,277 |
| 2022-02-21 | 2022-02-17 | 6.191 | 648,063 | -504 | 1.65% | 4,012,320 |
| 2022-02-18 | 2022-02-16 | 6.191 | 648,567 | +504 | 1.65% | 4,015,440 |
| 2022-02-17 | 2022-02-15 | 6.668 | 648,063 | +3,780 | 1.65% | 4,320,960 |
| 2022-02-15 | 2022-02-11 | 6.747 | 644,283 | +2,519 | 1.64% | 4,346,897 |
| 2022-02-11 | 2022-02-09 | 6.826 | 641,764 | -252 | 1.63% | 4,380,842 |
| 2022-02-10 | 2022-02-08 | 6.509 | 642,016 | +1,008 | 1.63% | 4,178,722 |
| 2022-02-08 | 2022-02-04 | 6.112 | 641,008 | +2,520 | 1.63% | 3,917,761 |
| 2022-02-07 | 2022-01-31 | 5.794 | 638,488 | -3,528 | 1.62% | 3,699,639 |
| 2022-02-04 | 2022-01-27 | 5.794 | 642,016 | -5,039 | 1.63% | 3,720,081 |
| 2022-01-28 | 2022-01-26 | 6.191 | 647,055 | +3,024 | 1.65% | 4,006,079 |
| 2022-01-26 | 2022-01-24 | 7.223 | 644,031 | -2,016 | 1.64% | 4,651,916 |
| 2022-01-25 | 2022-01-21 | 7.303 | 646,047 | +1,008 | 1.64% | 4,717,758 |
| 2022-01-21 | 2022-01-19 | 7.541 | 645,039 | -1,008 | 1.64% | 4,863,997 |
| 2022-01-20 | 2022-01-18 | 7.779 | 646,047 | -2,268 | 1.64% | 5,025,438 |
| 2022-01-19 | 2022-01-17 | 7.779 | 648,315 | -252 | 1.65% | 5,043,080 |
| 2022-01-17 | 2022-01-13 | 7.461 | 648,567 | -252 | 1.65% | 4,839,121 |
| 2022-01-14 | 2022-01-12 | 7.461 | 648,819 | -2,268 | 1.65% | 4,841,001 |
| 2022-01-13 | 2022-01-11 | 7.541 | 651,087 | -3,023 | 1.66% | 4,909,603 |
| 2022-01-12 | 2022-01-10 | 7.779 | 654,110 | -1,260 | 1.66% | 5,088,158 |
| 2022-01-11 | 2022-01-07 | 7.858 | 655,370 | -3,024 | 1.67% | 5,149,979 |
| 2022-01-10 | 2022-01-06 | 7.938 | 658,394 | +7,559 | 1.68% | 5,226,002 |
| 2022-01-07 | 2022-01-05 | 7.223 | 650,835 | +1,008 | 1.66% | 4,701,063 |
| 2022-01-06 | 2022-01-04 | 7.382 | 649,827 | -5,291 | 1.65% | 4,796,942 |
| 2022-01-05 | 2022-01-03 | 7.064 | 655,118 | +2,772 | 1.67% | 4,627,999 |
| 2022-01-04 | 2021-12-31 | 7.464 | 652,346 | -127,907 | 1.66% | 4,869,271 |
| 2022-01-03 | 2021-12-29 | 7.464 | 780,253 | -14,405 | 1.67% | 5,824,000 |
| 2021-12-30 | 2021-12-28 | 7.731 | 794,658 | -3,001 | 1.70% | 6,143,362 |
| 2021-12-29 | 2021-12-24 | 7.731 | 797,659 | -41,413 | 1.70% | 6,166,563 |
| 2021-12-28 | 2021-12-22 | 7.598 | 839,072 | +81,026 | 1.79% | 6,374,879 |
| 2021-12-23 | 2021-12-21 | 7.731 | 758,046 | +31,210 | 1.62% | 5,860,321 |
| 2021-12-22 | 2021-12-20 | 5.332 | 726,836 | -24,608 | 1.55% | 3,875,202 |
| 2021-12-21 | 2021-12-17 | 4.332 | 751,444 | -2,701 | 1.61% | 3,255,201 |
| 2021-12-17 | 2021-12-15 | 4.332 | 754,145 | +601 | 1.61% | 3,266,902 |
| 2021-12-16 | 2021-12-14 | 4.199 | 753,544 | +1,200 | 1.61% | 3,163,858 |
| 2021-12-15 | 2021-12-13 | 4.199 | 752,344 | -6,302 | 1.61% | 3,158,820 |
| 2021-12-14 | 2021-12-10 | 4.199 | 758,646 | +1,801 | 1.62% | 3,185,280 |
| 2021-12-13 | 2021-12-09 | 4.132 | 756,845 | +13,504 | 1.62% | 3,127,278 |
| 2021-12-10 | 2021-12-08 | 4.132 | 743,341 | +16,505 | 1.59% | 3,071,480 |
| 2021-12-09 | 2021-12-07 | 4.065 | 726,836 | -47,715 | 1.55% | 2,954,841 |
| 2021-12-08 | 2021-12-06 | 3.865 | 774,551 | +77,725 | 1.65% | 2,993,959 |
| 2021-12-07 | 2021-12-03 | 3.865 | 696,826 | +112,537 | 1.49% | 2,693,520 |
| 2021-12-06 | 2021-12-02 | 4.399 | 584,289 | +2,100 | 1.25% | 2,570,038 |
| 2021-12-03 | 2021-12-01 | 4.399 | 582,189 | +30,310 | 1.24% | 2,560,801 |
| 2021-12-02 | 2021-11-30 | 4.865 | 551,879 | +26,409 | 1.18% | 2,684,940 |
| 2021-12-01 | 2021-11-29 | 5.198 | 525,470 | +12,304 | 1.12% | 2,731,558 |
| 2021-11-30 | 2021-11-26 | 5.731 | 513,166 | +86,728 | 1.10% | 2,941,198 |
| 2021-11-29 | 2021-11-25 | 7.331 | 426,438 | +6,302 | 0.91% | 3,126,198 |
| 2021-11-26 | 2021-11-24 | 8.131 | 420,136 | -3,001 | 0.90% | 3,415,998 |
| 2021-11-25 | 2021-11-23 | 8.264 | 423,137 | +27,609 | 0.90% | 3,496,798 |
| 2021-11-24 | 2021-11-22 | 8.531 | 395,528 | -10,504 | 0.84% | 3,374,078 |
| 2021-11-23 | 2021-11-19 | 9.330 | 406,032 | -29,709 | 0.87% | 3,788,403 |
| 2021-11-22 | 2021-11-18 | 7.464 | 435,741 | -39,013 | 0.93% | 3,252,478 |
| 2021-11-19 | 2021-11-17 | 7.464 | 474,754 | -2,401 | 1.01% | 3,543,680 |
| 2021-11-18 | 2021-11-16 | 7.331 | 477,155 | -600 | 1.02% | 3,498,002 |
| 2021-11-17 | 2021-11-15 | 6.931 | 477,755 | +27,009 | 1.02% | 3,311,360 |
| 2021-11-16 | 2021-11-12 | 8.664 | 450,746 | -11,404 | 0.96% | 3,905,198 |
| 2021-11-15 | 2021-11-11 | 7.598 | 462,150 | +10,804 | 0.99% | 3,511,201 |
| 2021-11-12 | 2021-11-10 | 9.197 | 451,346 | -9,904 | 0.96% | 4,151,037 |
| 2021-11-11 | 2021-11-09 | 9.197 | 461,250 | -11,703 | 0.99% | 4,242,124 |
| 2021-11-10 | 2021-11-08 | 8.664 | 472,953 | +5,101 | 1.01% | 4,097,597 |
| 2021-11-09 | 2021-11-05 | 8.664 | 467,852 | +20,407 | 1.00% | 4,053,402 |
| 2021-11-08 | 2021-11-04 | 9.730 | 447,445 | +32,711 | 0.96% | 4,353,719 |
| 2021-11-05 | 2021-11-03 | 8.797 | 414,734 | -33,911 | 0.89% | 3,648,476 |
| 2021-11-04 | 2021-11-02 | 10.130 | 448,645 | +5,101 | 0.96% | 4,544,795 |
| 2021-11-03 | 2021-11-01 | 10.930 | 443,544 | +53,417 | 0.95% | 4,847,842 |
| 2021-11-02 | 2021-10-29 | 9.330 | 390,127 | +1,801 | 0.83% | 3,640,005 |
| 2021-11-01 | 2021-10-28 | 7.864 | 388,326 | -8,403 | 0.83% | 3,053,841 |
| 2021-10-29 | 2021-10-27 | 6.665 | 396,729 | -2,701 | 0.85% | 2,644,002 |
| 2021-10-28 | 2021-10-26 | 5.998 | 399,430 | +5,402 | 0.85% | 2,395,803 |
| 2021-10-27 | 2021-10-25 | 5.665 | 394,028 | -5,702 | 0.84% | 2,232,101 |
| 2021-10-26 | 2021-10-22 | 5.332 | 399,730 | -8,102 | 0.85% | 2,131,202 |
| 2021-10-25 | 2021-10-21 | 5.332 | 407,832 | +6,302 | 0.87% | 2,174,399 |
| 2021-10-22 | 2021-10-20 | 5.332 | 401,530 | -1,501 | 0.86% | 2,140,799 |
| 2021-10-21 | 2021-10-19 | 5.931 | 403,031 | +1,801 | 0.86% | 2,390,542 |
| 2021-10-20 | 2021-10-18 | 5.865 | 401,230 | -1,501 | 0.86% | 2,353,119 |
| 2021-10-19 | 2021-10-15 | 5.332 | 402,731 | +4,802 | 1.03% | 2,147,202 |
| 2021-10-18 | 2021-10-12 | 5.332 | 397,929 | +10,803 | 1.02% | 2,121,600 |
| 2021-10-15 | 2021-10-11 | 6.665 | 387,126 | -2,700 | 0.99% | 2,580,003 |
| 2021-10-12 | 2021-10-08 | 7.064 | 389,826 | -15,005 | 1.00% | 2,753,877 |
| 2021-10-11 | 2021-10-07 | 7.731 | 404,831 | -2,401 | 1.04% | 3,129,678 |
| 2021-10-08 | 2021-10-06 | 7.864 | 407,232 | +28,509 | 1.04% | 3,202,520 |
| 2021-10-07 | 2021-10-05 | 5.998 | 378,723 | -300 | 0.97% | 2,271,601 |
| 2021-10-06 | 2021-10-04 | 7.731 | 379,023 | +51,617 | 0.97% | 2,930,161 |
| 2021-10-05 | 2021-09-30 | 3.999 | 327,406 | +15,905 | 0.84% | 1,309,199 |
| 2021-10-04 | 2021-09-29 | 4.132 | 311,501 | +2,401 | 0.80% | 1,287,120 |
| 2021-09-30 | 2021-09-28 | 4.199 | 309,100 | -1,501 | 0.79% | 1,297,799 |
| 2021-09-29 | 2021-09-27 | 4.399 | 310,601 | -21,607 | 0.80% | 1,366,201 |
| 2021-09-28 | 2021-09-24 | 3.999 | 332,208 | -300 | 0.85% | 1,328,401 |
| 2021-09-24 | 2021-09-21 | 4.265 | 332,508 | -8,703 | 0.85% | 1,418,241 |
| 2021-09-23 | 2021-09-20 | 4.265 | 341,211 | +12,304 | 0.87% | 1,455,361 |
| 2021-09-21 | 2021-09-17 | 4.399 | 328,907 | -7,502 | 0.84% | 1,446,721 |
| 2021-09-20 | 2021-09-16 | 4.199 | 336,409 | +1,500 | 0.86% | 1,412,460 |
| 2021-09-16 | 2021-09-14 | 4.399 | 334,909 | +4,202 | 0.86% | 1,473,122 |
| 2021-09-15 | 2021-09-13 | 4.399 | 330,707 | -7,203 | 0.85% | 1,454,639 |
| 2021-09-14 | 2021-09-10 | 4.399 | 337,910 | -600 | 0.87% | 1,486,322 |
| 2021-09-10 | 2021-09-08 | 4.399 | 338,510 | +1,201 | 0.87% | 1,488,961 |
| 2021-09-09 | 2021-09-07 | 4.599 | 337,309 | -7,503 | 0.86% | 1,551,118 |
| 2021-09-08 | 2021-09-06 | 4.399 | 344,812 | -6,302 | 0.88% | 1,516,681 |
| 2021-09-07 | 2021-09-03 | 4.065 | 351,114 | +2,401 | 0.90% | 1,427,401 |
| 2021-09-06 | 2021-09-02 | 3.999 | 348,713 | +600 | 0.89% | 1,394,400 |
| 2021-09-03 | 2021-09-01 | 4.065 | 348,113 | +4,502 | 0.89% | 1,415,200 |
| 2021-09-02 | 2021-08-31 | 4.199 | 343,611 | -2,401 | 0.88% | 1,442,698 |
| 2021-09-01 | 2021-08-30 | 3.532 | 346,012 | +1,800 | 0.89% | 1,222,179 |
| 2021-08-31 | 2021-08-27 | 3.532 | 344,212 | -600 | 0.88% | 1,215,821 |
| 2021-08-27 | 2021-08-25 | 3.332 | 344,812 | -900 | 0.88% | 1,149,001 |
| 2021-08-20 | 2021-08-18 | 3.865 | 345,712 | +22,507 | 0.89% | 1,336,320 |
| 2021-08-19 | 2021-08-17 | 3.999 | 323,205 | +11,704 | 0.83% | 1,292,401 |
| 2021-08-13 | 2021-08-11 | 3.865 | 311,501 | +6,302 | 0.80% | 1,204,080 |
| 2021-08-12 | 2021-08-10 | 3.599 | 305,199 | +6,002 | 0.78% | 1,098,360 |
| 2021-08-06 | 2021-08-04 | 3.665 | 299,197 | +600 | 0.77% | 1,096,700 |
| 2021-08-05 | 2021-08-03 | 3.665 | 298,597 | +3,001 | 0.77% | 1,094,501 |
| 2021-08-04 | 2021-08-02 | 3.399 | 295,596 | +600 | 0.76% | 1,004,700 |
| 2021-07-29 | 2021-07-27 | 3.466 | 294,996 | +9,904 | 0.76% | 1,022,321 |
| 2021-07-28 | 2021-07-26 | 3.665 | 285,092 | +1,800 | 0.73% | 1,044,998 |
| 2021-07-21 | 2021-07-19 | 3.466 | 283,292 | -1,200 | 0.73% | 981,760 |
| 2021-07-20 | 2021-07-16 | 3.865 | 284,492 | +1,200 | 0.73% | 1,099,679 |
| 2021-07-19 | 2021-07-15 | 3.799 | 283,292 | +1,501 | 0.73% | 1,076,160 |
| 2021-07-12 | 2021-07-08 | 3.732 | 281,791 | +4,501 | 0.72% | 1,051,679 |
| 2021-07-09 | 2021-07-07 | 3.532 | 277,290 | +2,401 | 0.71% | 979,440 |
| 2021-07-08 | 2021-07-06 | 3.732 | 274,889 | +2,701 | 0.70% | 1,025,919 |
| 2021-06-25 | 2021-06-23 | 4.065 | 272,188 | +5,702 | 0.70% | 1,106,539 |
| 2021-06-24 | 2021-06-22 | 4.132 | 266,486 | +300 | 0.68% | 1,101,118 |
| 2021-06-23 | 2021-06-21 | 3.865 | 266,186 | +3,001 | 0.68% | 1,028,919 |
| 2021-06-22 | 2021-06-18 | 4.465 | 263,185 | +7,802 | 0.67% | 1,175,178 |
| 2021-06-16 | 2021-06-11 | 4.465 | 255,383 | +6,602 | 0.65% | 1,140,341 |
| 2021-06-11 | 2021-06-09 | 4.065 | 248,781 | +6,602 | 0.64% | 1,011,381 |
| 2021-06-08 | 2021-06-04 | 3.665 | 242,179 | -600 | 0.62% | 887,702 |
| 2021-05-31 | 2021-05-27 | 4.399 | 242,779 | +300 | 0.62% | 1,067,881 |
| 2021-05-27 | 2021-05-25 | 4.332 | 242,479 | +6,903 | 0.62% | 1,050,402 |
| 2021-05-26 | 2021-05-24 | 4.465 | 235,576 | +2,700 | 0.60% | 1,051,898 |
| 2021-05-25 | 2021-05-21 | 4.399 | 232,876 | +10,804 | 0.60% | 1,024,322 |
| 2021-05-24 | 2021-05-20 | 4.399 | 222,072 | +4,501 | 0.57% | 976,800 |
| 2021-05-21 | 2021-05-18 | 4.399 | 217,571 | -9,903 | 0.56% | 957,002 |
| 2021-05-20 | 2021-05-17 | 3.466 | 227,474 | +901 | 0.58% | 788,321 |
| 2021-05-17 | 2021-05-13 | 3.199 | 226,573 | -301 | 0.58% | 724,798 |
| 2021-05-14 | 2021-05-12 | 3.399 | 226,874 | -2,100 | 0.58% | 771,121 |
| 2021-05-13 | 2021-05-11 | 3.466 | 228,974 | -1,501 | 0.59% | 793,519 |
| 2021-05-11 | 2021-05-07 | 3.466 | 230,475 | -7,502 | 0.59% | 798,721 |
| 2021-05-07 | 2021-05-05 | 3.732 | 237,977 | -9,003 | 0.61% | 888,159 |
| 2021-05-06 | 2021-05-04 | 4.265 | 246,980 | -5,702 | 0.63% | 1,053,440 |
| 2021-05-05 | 2021-05-03 | 4.332 | 252,682 | -2,701 | 0.65% | 1,094,600 |
| 2021-05-04 | 2021-04-30 | 4.132 | 255,383 | +4,802 | 0.65% | 1,055,241 |
| 2021-05-03 | 2021-04-29 | 4.132 | 250,581 | +1,500 | 0.64% | 1,035,399 |
| 2021-04-30 | 2021-04-28 | 4.332 | 249,081 | -3,901 | 0.64% | 1,079,001 |
| 2021-04-29 | 2021-04-27 | 4.665 | 252,982 | -3,001 | 0.65% | 1,180,200 |
| 2021-04-28 | 2021-04-26 | 4.265 | 255,983 | +6,302 | 0.66% | 1,091,840 |
| 2021-04-27 | 2021-04-23 | 4.265 | 249,681 | +7,502 | 0.64% | 1,064,960 |
| 2021-04-26 | 2021-04-22 | 4.865 | 242,179 | +73,824 | 0.62% | 1,178,222 |
| 2021-04-23 | 2021-04-21 | 5.332 | 168,355 | +69,323 | 0.43% | 897,602 |
| 2021-04-22 | 2021-04-20 | 3.865 | 99,032 | +24,008 | 0.25% | 382,800 |
| 2021-04-21 | 2021-04-19 | 2.666 | 75,024 | +300 | 0.19% | 199,999 |
| 2021-03-02 | 2021-02-26 | 2.466 | 74,724 | +600 | 0.19% | 184,259 |
| 2021-03-01 | 2021-02-25 | 2.466 | 74,124 | -1,501 | 0.19% | 182,780 |
| 2021-02-25 | 2021-02-23 | 2.533 | 75,625 | -300 | 0.19% | 191,521 |
| 2021-02-24 | 2021-02-22 | 2.586 | 75,925 | +3,602 | 0.19% | 196,329 |
| 2021-02-22 | 2021-02-18 | 2.533 | 72,323 | -301 | 0.19% | 183,159 |
| 2021-02-19 | 2021-02-17 | 2.533 | 72,624 | -300 | 0.19% | 183,921 |
| 2021-02-18 | 2021-02-16 | 2.666 | 72,924 | +3,902 | 0.19% | 194,401 |
| 2021-02-17 | 2021-02-11 | 2.932 | 69,022 | -6,302 | 0.18% | 202,399 |
| 2021-02-16 | 2021-02-09 | 3.212 | 75,324 | -8,703 | 0.19% | 241,963 |
| 2021-02-10 | 2021-02-08 | 3.999 | 84,027 | -5,702 | 0.22% | 335,999 |
| 2021-02-09 | 2021-02-05 | 2.053 | 89,729 | +11,704 | 0.23% | 184,184 |
| 2021-02-08 | 2021-02-04 | 2.133 | 78,025 | +5,101 | 0.20% | 166,399 |
| 2021-01-29 | 2021-01-27 | 2.066 | 72,924 | +300 | 0.19% | 150,661 |
| 2021-01-13 | 2021-01-11 | 2.346 | 72,624 | -2,700 | 0.19% | 170,369 |
| 2021-01-12 | 2021-01-08 | 2.306 | 75,324 | +2,400 | 0.19% | 173,691 |
| 2021-01-07 | 2021-01-05 | 2.572 | 72,924 | -600 | 0.19% | 187,597 |
| 2020-12-21 | 2020-12-17 | 2.599 | 73,524 | -300 | 0.19% | 191,100 |
| 2020-12-17 | 2020-12-15 | 2.533 | 73,824 | -1,200 | 0.19% | 186,960 |
| 2020-12-10 | 2020-12-08 | 2.426 | 75,024 | +300 | 0.19% | 181,999 |
| 2020-12-09 | 2020-12-07 | 2.333 | 74,724 | +600 | 0.19% | 174,299 |
| 2020-11-24 | 2020-11-20 | 2.333 | 74,124 | -2,101 | 0.19% | 172,900 |
| 2020-11-23 | 2020-11-19 | 2.213 | 76,225 | +2,101 | 0.20% | 168,657 |
| 2020-11-18 | 2020-11-16 | 2.506 | 74,124 | -9,003 | 0.19% | 185,744 |
| 2020-11-13 | 2020-11-11 | 2.506 | 83,127 | -4,201 | 0.21% | 208,304 |
| 2020-11-10 | 2020-11-06 | 2.373 | 87,328 | +900 | 0.22% | 207,191 |
| 2020-11-04 | 2020-11-02 | 2.293 | 86,428 | +4,201 | 0.22% | 198,144 |
| 2020-09-29 | 2020-09-25 | 2.146 | 82,227 | -3,001 | 0.21% | 176,457 |
| 2020-08-28 | 2020-08-26 | 2.306 | 85,228 | -300 | 0.22% | 196,529 |
| 2020-08-27 | 2020-08-25 | 2.239 | 85,528 | -1,500 | 0.22% | 191,521 |
| 2020-08-13 | 2020-08-11 | 2.186 | 87,028 | +300 | 0.22% | 190,240 |
| 2020-08-12 | 2020-08-10 | 2.253 | 86,728 | -1,501 | 0.22% | 195,364 |
| 2020-08-11 | 2020-08-07 | 2.199 | 88,229 | +300 | 0.23% | 194,041 |
| 2020-08-06 | 2020-08-04 | 2.253 | 87,929 | -300 | 0.23% | 198,069 |
| 2020-08-04 | 2020-07-31 | 2.266 | 88,229 | +300 | 0.23% | 199,921 |
| 2020-07-31 | 2020-07-29 | 2.359 | 87,929 | -1,800 | 0.23% | 207,445 |
| 2020-07-29 | 2020-07-27 | 2.399 | 89,729 | +300 | 0.23% | 215,280 |
| 2020-07-27 | 2020-07-23 | 2.399 | 89,429 | -900 | 0.23% | 214,560 |
| 2020-07-23 | 2020-07-21 | 2.519 | 90,329 | +6,602 | 0.23% | 227,555 |
| 2020-07-20 | 2020-07-16 | 2.772 | 83,727 | -300 | 0.21% | 232,128 |
| 2020-06-30 | 2020-06-26 | 2.812 | 84,027 | -1,201 | 0.22% | 236,319 |
| 2020-06-26 | 2020-06-23 | 2.812 | 85,228 | +300 | 0.22% | 239,697 |
| 2020-06-24 | 2020-06-22 | 2.826 | 84,928 | +601 | 0.22% | 239,985 |
| 2020-06-23 | 2020-06-19 | 2.826 | 84,327 | -7,203 | 0.22% | 238,287 |
| 2020-06-22 | 2020-06-18 | 2.986 | 91,530 | +300 | 0.23% | 273,281 |
| 2020-06-19 | 2020-06-17 | 2.866 | 91,230 | +901 | 0.23% | 261,441 |
| 2020-06-18 | 2020-06-16 | 2.879 | 90,329 | +8,102 | 0.23% | 260,063 |
| 2020-06-17 | 2020-06-15 | 2.986 | 82,227 | +601 | 0.21% | 245,505 |
| 2020-06-15 | 2020-06-11 | 3.066 | 81,626 | -15,005 | 0.21% | 250,239 |
| 2020-06-08 | 2020-06-04 | 2.999 | 96,631 | -901 | 0.25% | 289,799 |
| 2020-06-02 | 2020-05-29 | 3.026 | 97,532 | -900 | 0.25% | 295,101 |
| 2020-05-29 | 2020-05-27 | 3.026 | 98,432 | +3,001 | 0.25% | 297,824 |
| 2020-05-28 | 2020-05-26 | 3.239 | 95,431 | +3,901 | 0.24% | 309,096 |
| 2020-05-27 | 2020-05-25 | 3.332 | 91,530 | +300 | 0.23% | 305,001 |
| 2020-05-26 | 2020-05-22 | 3.266 | 91,230 | -300 | 0.23% | 297,921 |
| 2020-05-19 | 2020-05-15 | 3.266 | 91,530 | +601 | 0.23% | 298,901 |
| 2020-05-15 | 2020-05-13 | 3.466 | 90,929 | -301 | 0.23% | 315,118 |
| 2020-05-13 | 2020-05-11 | 3.332 | 91,230 | +1,201 | 0.23% | 304,001 |
| 2020-05-11 | 2020-05-07 | 3.399 | 90,029 | +900 | 0.23% | 305,999 |
| 2020-05-05 | 2020-04-29 | 3.865 | 89,129 | +1,801 | 0.23% | 344,520 |
| 2020-03-26 | 2020-03-24 | 3.066 | 87,328 | -300 | 0.22% | 267,719 |
| 2020-03-23 | 2020-03-19 | 2.892 | 87,628 | +1,200 | 0.22% | 253,455 |
| 2020-03-20 | 2020-03-18 | 3.319 | 86,428 | -600 | 0.22% | 286,848 |
| 2020-03-19 | 2020-03-17 | 3.266 | 87,028 | -3,601 | 0.22% | 284,199 |
| 2020-03-10 | 2020-03-06 | 4.332 | 90,629 | +600 | 0.23% | 392,598 |
| 2020-03-06 | 2020-03-04 | 4.265 | 90,029 | -15,605 | 0.23% | 383,999 |
| 2020-03-05 | 2020-03-03 | 3.932 | 105,634 | -901 | 0.27% | 415,359 |
| 2020-02-27 | 2020-02-25 | 4.065 | 106,535 | +601 | 0.27% | 433,102 |
| 2020-02-24 | 2020-02-20 | 4.732 | 105,934 | +300 | 0.27% | 501,258 |
| 2020-02-20 | 2020-02-18 | 4.265 | 105,634 | -4,502 | 0.27% | 450,559 |
| 2020-02-18 | 2020-02-14 | 4.532 | 110,136 | -600 | 0.28% | 499,121 |
| 2020-02-14 | 2020-02-12 | 3.999 | 110,736 | +600 | 0.28% | 442,800 |
| 2020-02-12 | 2020-02-10 | 4.265 | 110,136 | -300 | 0.28% | 469,761 |
| 2020-02-07 | 2020-02-05 | 3.999 | 110,436 | +300 | 0.28% | 441,601 |
| 2020-02-05 | 2020-02-03 | 4.199 | 110,136 | -4,801 | 0.28% | 462,421 |
| 2020-02-04 | 2020-01-31 | 4.199 | 114,937 | -15,905 | 0.29% | 482,579 |
| 2020-02-03 | 2020-01-30 | 3.466 | 130,842 | +17,105 | 0.34% | 453,439 |
| 2020-01-31 | 2020-01-29 | 3.799 | 113,737 | +600 | 0.29% | 432,060 |
| 2020-01-30 | 2020-01-24 | 4.399 | 113,137 | -2,701 | 0.29% | 497,641 |
| 2020-01-23 | 2020-01-21 | 4.865 | 115,838 | +2,101 | 0.30% | 563,562 |
| 2020-01-15 | 2020-01-13 | 5.065 | 113,737 | -300 | 0.29% | 576,081 |
| 2020-01-10 | 2020-01-08 | 4.798 | 114,037 | -3,601 | 0.29% | 547,200 |
| 2020-01-09 | 2020-01-07 | 4.998 | 117,638 | -1,201 | 0.30% | 587,999 |
| 2020-01-06 | 2020-01-02 | 4.932 | 118,839 | -3,601 | 0.30% | 586,082 |
| 2020-01-02 | 2019-12-27 | 4.998 | 122,440 | -2,400 | 0.31% | 612,001 |
| 2019-12-30 | 2019-12-24 | 5.132 | 124,840 | +300 | 0.32% | 640,638 |
| 2019-12-12 | 2019-12-10 | 5.198 | 124,540 | -1,201 | 0.32% | 647,398 |
| 2019-12-09 | 2019-12-05 | 5.532 | 125,741 | +901 | 0.32% | 695,541 |
| 2019-12-06 | 2019-12-04 | 5.198 | 124,840 | +300 | 0.32% | 648,957 |
| 2019-12-05 | 2019-12-03 | 5.198 | 124,540 | -300 | 0.32% | 647,398 |
| 2019-12-03 | 2019-11-29 | 5.398 | 124,840 | +600 | 0.32% | 673,917 |
| 2019-11-29 | 2019-11-27 | 5.665 | 124,240 | +300 | 0.32% | 703,798 |
| 2019-11-27 | 2019-11-25 | 5.865 | 123,940 | -900 | 0.32% | 726,879 |
| 2019-11-26 | 2019-11-22 | 5.665 | 124,840 | +3,601 | 0.32% | 707,197 |
| 2019-11-20 | 2019-11-18 | 5.998 | 121,239 | -5,402 | 0.31% | 727,198 |
| 2019-11-14 | 2019-11-12 | 6.465 | 126,641 | +4,201 | 0.32% | 818,680 |
| 2019-11-13 | 2019-11-11 | 6.398 | 122,440 | +12,304 | 0.31% | 783,362 |
| 2019-11-06 | 2019-11-04 | 6.798 | 110,136 | -12,304 | 0.28% | 748,682 |
| 2019-11-05 | 2019-11-01 | 6.531 | 122,440 | +11,104 | 0.31% | 799,682 |
| 2019-11-04 | 2019-10-31 | 6.531 | 111,336 | -22,207 | 0.29% | 727,159 |
| 2019-11-01 | 2019-10-30 | 6.798 | 133,543 | -8,103 | 0.34% | 907,798 |
| 2019-10-31 | 2019-10-29 | 7.331 | 141,646 | +33,311 | 0.36% | 1,038,400 |
| 2019-10-28 | 2019-10-24 | 6.331 | 108,335 | +1,800 | 0.28% | 685,899 |
| 2019-10-25 | 2019-10-23 | 6.598 | 106,535 | +4,802 | 0.27% | 702,903 |
| 2019-10-23 | 2019-10-21 | 6.665 | 101,733 | +300 | 0.26% | 678,000 |
| 2019-10-18 | 2019-10-16 | 7.198 | 101,433 | +3,001 | 0.26% | 730,081 |
| 2019-10-16 | 2019-10-14 | 7.464 | 98,432 | +1,501 | 0.25% | 734,721 |
| 2019-10-14 | 2019-10-10 | 7.198 | 96,931 | +2,400 | 0.25% | 697,677 |
| 2019-10-10 | 2019-10-08 | 7.598 | 94,531 | -900 | 0.24% | 718,203 |
| 2019-10-08 | 2019-10-03 | 7.997 | 95,431 | -3,601 | 0.24% | 763,200 |
| 2019-10-03 | 2019-09-30 | 7.731 | 99,032 | +600 | 0.25% | 765,599 |
| 2019-10-02 | 2019-09-27 | 7.731 | 98,432 | -600 | 0.25% | 760,961 |
| 2019-09-24 | 2019-09-20 | 8.264 | 99,032 | -6,002 | 0.25% | 818,399 |
| 2019-09-23 | 2019-09-19 | 8.397 | 105,034 | -3,001 | 0.27% | 881,999 |
| 2019-09-20 | 2019-09-18 | 8.131 | 108,035 | -1,801 | 0.28% | 878,400 |
| 2019-09-19 | 2019-09-17 | 8.264 | 109,836 | +5,702 | 0.28% | 907,683 |
| 2019-09-18 | 2019-09-16 | 8.797 | 104,134 | +2,101 | 0.27% | 916,082 |
| 2019-09-17 | 2019-09-13 | 9.064 | 102,033 | +7,802 | 0.26% | 924,799 |
| 2019-09-16 | 2019-09-12 | 9.197 | 94,231 | +901 | 0.24% | 866,644 |
| 2019-09-13 | 2019-09-11 | 8.131 | 93,330 | +7,502 | 0.24% | 758,838 |
| 2019-09-12 | 2019-09-10 | 8.264 | 85,828 | +300 | 0.22% | 709,281 |
| 2019-09-10 | 2019-09-06 | 8.024 | 85,528 | -5,398 | 0.22% | 686,282 |
| 2019-09-06 | 2019-09-04 | 7.773 | 90,926 | +319 | 0.22% | 706,796 |
| 2019-09-04 | 2019-09-02 | 7.773 | 90,607 | +957 | 0.22% | 704,316 |
| 2019-09-03 | 2019-08-30 | 7.648 | 89,650 | +1,276 | 0.22% | 685,637 |
| 2019-09-02 | 2019-08-29 | 7.899 | 88,374 | -1,914 | 0.21% | 698,039 |
| 2019-08-30 | 2019-08-28 | 7.773 | 90,288 | +2,233 | 0.22% | 701,837 |
| 2019-08-28 | 2019-08-26 | 7.773 | 88,055 | -957 | 0.21% | 684,479 |
| 2019-08-27 | 2019-08-23 | 8.275 | 89,012 | -4,786 | 0.21% | 736,558 |
| 2019-08-26 | 2019-08-22 | 8.400 | 93,798 | -3,828 | 0.23% | 787,921 |
| 2019-08-23 | 2019-08-21 | 8.651 | 97,626 | +11,485 | 0.24% | 844,557 |
| 2019-08-16 | 2019-08-14 | 8.149 | 86,141 | -319 | 0.21% | 702,001 |
| 2019-08-15 | 2019-08-13 | 8.024 | 86,460 | -638 | 0.21% | 693,761 |
| 2019-08-14 | 2019-08-12 | 8.275 | 87,098 | -319 | 0.21% | 720,720 |
| 2019-08-13 | 2019-08-09 | 8.400 | 87,417 | -638 | 0.21% | 734,320 |
| 2019-08-12 | 2019-08-08 | 8.651 | 88,055 | +319 | 0.21% | 761,759 |
| 2019-08-09 | 2019-08-07 | 8.275 | 87,736 | -1,595 | 0.21% | 725,999 |
| 2019-08-08 | 2019-08-06 | 8.149 | 89,331 | +6,700 | 0.22% | 727,998 |
| 2019-08-07 | 2019-08-05 | 8.275 | 82,631 | -958 | 0.20% | 683,756 |
| 2019-08-06 | 2019-08-02 | 9.152 | 83,589 | -4,785 | 0.20% | 765,044 |
| 2019-08-05 | 2019-08-01 | 9.529 | 88,374 | -957 | 0.21% | 842,078 |
| 2019-08-02 | 2019-07-31 | 9.529 | 89,331 | -2,553 | 0.22% | 851,197 |
| 2019-08-01 | 2019-07-30 | 9.905 | 91,884 | -4,147 | 0.22% | 910,084 |
| 2019-07-29 | 2019-07-25 | 9.278 | 96,031 | -22,333 | 0.23% | 890,959 |
| 2019-07-26 | 2019-07-24 | 9.654 | 118,364 | -5,743 | 0.29% | 1,142,680 |
| 2019-07-25 | 2019-07-23 | 10.030 | 124,107 | +28,714 | 0.30% | 1,244,803 |
| 2019-07-24 | 2019-07-22 | 8.776 | 95,393 | +1,595 | 0.23% | 837,199 |
| 2019-07-23 | 2019-07-19 | 9.403 | 93,798 | +11,805 | 0.23% | 882,001 |
| 2019-07-22 | 2019-07-18 | 10.657 | 81,993 | +8,295 | 0.20% | 873,796 |
| 2019-07-19 | 2019-07-17 | 7.146 | 73,698 | +319 | 0.18% | 526,678 |
| 2019-07-18 | 2019-07-16 | 7.146 | 73,379 | +1,595 | 0.18% | 524,398 |
| 2019-07-17 | 2019-07-15 | 7.272 | 71,784 | +1,595 | 0.17% | 521,999 |
| 2019-07-11 | 2019-07-09 | 7.397 | 70,189 | -319 | 0.17% | 519,201 |
| 2019-07-09 | 2019-07-05 | 7.773 | 70,508 | -1,914 | 0.17% | 548,081 |
| 2019-07-08 | 2019-07-04 | 7.899 | 72,422 | -6,381 | 0.17% | 572,039 |
| 2019-07-04 | 2019-07-02 | 8.024 | 78,803 | +319 | 0.19% | 632,320 |
| 2019-07-02 | 2019-06-27 | 8.526 | 78,484 | +319 | 0.19% | 669,121 |
| 2019-06-27 | 2019-06-25 | 8.149 | 78,165 | -14,357 | 0.19% | 637,001 |
| 2019-06-25 | 2019-06-21 | 8.526 | 92,522 | -319 | 0.22% | 788,803 |
| 2019-06-21 | 2019-06-19 | 8.902 | 92,841 | +1,595 | 0.22% | 826,442 |
| 2019-06-20 | 2019-06-18 | 8.526 | 91,246 | -1,595 | 0.22% | 777,924 |
| 2019-06-19 | 2019-06-17 | 8.400 | 92,841 | +3,191 | 0.22% | 779,882 |
| 2019-06-18 | 2019-06-14 | 8.651 | 89,650 | +319 | 0.22% | 775,557 |
| 2019-06-17 | 2019-06-13 | 8.902 | 89,331 | +7,976 | 0.22% | 795,197 |
| 2019-06-14 | 2019-06-12 | 9.654 | 81,355 | -25,204 | 0.20% | 785,397 |
| 2019-06-13 | 2019-06-11 | 10.406 | 106,559 | +30,627 | 0.26% | 1,108,875 |
| 2019-06-12 | 2019-06-10 | 8.400 | 75,932 | -1,595 | 0.18% | 637,843 |
| 2019-06-11 | 2019-06-06 | 7.272 | 77,527 | -3,509 | 0.19% | 563,761 |
| 2019-06-10 | 2019-06-05 | 8.024 | 81,036 | +2,871 | 0.20% | 650,238 |
| 2019-06-06 | 2019-06-04 | 8.776 | 78,165 | -10,528 | 0.19% | 686,001 |
| 2019-06-05 | 2019-06-03 | 9.529 | 88,693 | +638 | 0.21% | 845,118 |
| 2019-06-04 | 2019-05-31 | 10.030 | 88,055 | -1,595 | 0.21% | 883,199 |
| 2019-06-03 | 2019-05-30 | 10.281 | 89,650 | -1,915 | 0.22% | 921,677 |
| 2019-05-31 | 2019-05-29 | 10.030 | 91,565 | -11,166 | 0.22% | 918,404 |
| 2019-05-30 | 2019-05-28 | 10.155 | 102,731 | -7,338 | 0.25% | 1,043,280 |
| 2019-05-29 | 2019-05-27 | 10.657 | 110,069 | +1,595 | 0.27% | 1,173,001 |
| 2019-05-28 | 2019-05-24 | 10.657 | 108,474 | -1,276 | 0.26% | 1,156,003 |
| 2019-05-27 | 2019-05-23 | 11.158 | 109,750 | -6,700 | 0.26% | 1,224,641 |
| 2019-05-24 | 2019-05-22 | 11.409 | 116,450 | +19,143 | 0.28% | 1,328,603 |
| 2019-05-23 | 2019-05-21 | 10.532 | 97,307 | -6,062 | 0.23% | 1,024,797 |
| 2019-05-22 | 2019-05-20 | 11.409 | 103,369 | -10,528 | 0.25% | 1,179,359 |
| 2019-05-21 | 2019-05-17 | 13.666 | 113,897 | -7,019 | 0.27% | 1,556,515 |
| 2019-05-20 | 2019-05-16 | 15.170 | 120,916 | -18,505 | 0.29% | 1,834,356 |
| 2019-05-17 | 2019-05-15 | 15.797 | 139,421 | +66,999 | 0.34% | 2,202,486 |
| 2019-05-16 | 2019-05-14 | 63.942 | 72,422 | +43,708 | 0.17% | 4,630,790 |
| 2019-05-15 | 2019-05-10 | 62.061 | 28,714 | -3,509 | 0.07% | 1,782,023 |
| 2019-05-14 | 2019-05-09 | 57.673 | 32,223 | -957 | 0.08% | 1,858,396 |
| 2019-05-10 | 2019-05-08 | 56.921 | 33,180 | +1,276 | 0.08% | 1,888,629 |
| 2019-05-09 | 2019-05-07 | 62.061 | 31,904 | -10,209 | 0.08% | 1,979,998 |
| 2019-05-08 | 2019-05-06 | 59.804 | 42,113 | -19,462 | 0.10% | 2,518,541 |
| 2019-05-07 | 2019-05-03 | 58.801 | 61,575 | +1,276 | 0.15% | 3,620,693 |
| 2019-05-06 | 2019-05-02 | 56.545 | 60,299 | -1,276 | 0.15% | 3,409,581 |
| 2019-05-03 | 2019-04-30 | 57.046 | 61,575 | +319 | 0.15% | 3,512,612 |
| 2019-05-02 | 2019-04-29 | 57.422 | 61,256 | -1,276 | 0.15% | 3,517,455 |
| 2019-04-30 | 2019-04-26 | 57.171 | 62,532 | +1,914 | 0.15% | 3,575,045 |
| 2019-04-29 | 2019-04-25 | 56.168 | 60,618 | -2,552 | 0.15% | 3,404,819 |
| 2019-04-26 | 2019-04-24 | 53.159 | 63,170 | +9,252 | 0.15% | 3,358,081 |
| 2019-04-25 | 2019-04-23 | 48.897 | 53,918 | -10,847 | 0.13% | 2,636,409 |
| 2019-04-24 | 2019-04-18 | 47.643 | 64,765 | +6,381 | 0.16% | 3,085,591 |
| 2019-04-23 | 2019-04-17 | 46.891 | 58,384 | +8,614 | 0.14% | 2,737,662 |
| 2019-04-18 | 2019-04-16 | 45.762 | 49,770 | -638 | 0.12% | 2,277,587 |
| 2019-04-17 | 2019-04-15 | 46.264 | 50,408 | +3,509 | 0.12% | 2,332,063 |
| 2019-04-16 | 2019-04-12 | 46.765 | 46,899 | +3,190 | 0.11% | 2,193,243 |
| 2019-04-15 | 2019-04-11 | 45.386 | 43,709 | +639 | 0.11% | 1,983,781 |
| 2019-04-12 | 2019-04-10 | 44.508 | 43,070 | -5,105 | 0.10% | 1,916,980 |
| 2019-04-11 | 2019-04-09 | 40.120 | 48,175 | +4,147 | 0.12% | 1,932,796 |
| 2019-04-09 | 2019-04-04 | 39.870 | 44,028 | -1,276 | 0.11% | 1,755,377 |
| 2019-04-08 | 2019-04-03 | 38.867 | 45,304 | -957 | 0.11% | 1,760,811 |
| 2019-04-04 | 2019-04-02 | 38.867 | 46,261 | -1,276 | 0.11% | 1,798,006 |
| 2019-04-03 | 2019-04-01 | 38.867 | 47,537 | -638 | 0.11% | 1,847,600 |
| 2019-04-02 | 2019-03-29 | 39.368 | 48,175 | +6,381 | 0.12% | 1,896,556 |
| 2019-04-01 | 2019-03-28 | 38.741 | 41,794 | -1,276 | 0.10% | 1,619,149 |
| 2019-03-29 | 2019-03-27 | 35.983 | 43,070 | -319 | 0.10% | 1,549,784 |
| 2019-03-28 | 2019-03-26 | 35.356 | 43,389 | -4,467 | 0.10% | 1,534,063 |
| 2019-03-27 | 2019-03-25 | 35.732 | 47,856 | +18,823 | 0.12% | 1,709,998 |
| 2019-03-26 | 2019-03-22 | 34.102 | 29,033 | -12,123 | 0.07% | 990,091 |
| 2019-03-25 | 2019-03-21 | 33.099 | 41,156 | +4,147 | 0.10% | 1,362,233 |
| 2019-03-21 | 2019-03-19 | 33.977 | 37,009 | -2,552 | 0.09% | 1,257,451 |
| 2019-03-20 | 2019-03-18 | 33.852 | 39,561 | +957 | 0.10% | 1,339,200 |
| 2019-03-19 | 2019-03-15 | 33.475 | 38,604 | +6,062 | 0.09% | 1,292,284 |
| 2019-03-18 | 2019-03-14 | 36.359 | 32,542 | +2,552 | 0.08% | 1,183,196 |
| 2019-03-15 | 2019-03-13 | 40.120 | 29,990 | +6,381 | 0.07% | 1,203,208 |
| 2019-03-14 | 2019-03-12 | 39.117 | 23,609 | +6,381 | 0.06% | 923,521 |
| 2019-03-13 | 2019-03-11 | 37.864 | 17,228 | -5,743 | 0.04% | 652,313 |
| 2019-03-12 | 2019-03-08 | 31.344 | 22,971 | -4,466 | 0.06% | 720,003 |
| 2019-03-11 | 2019-03-07 | 27.833 | 27,437 | +957 | 0.07% | 763,667 |
| 2019-03-08 | 2019-03-06 | 28.711 | 26,480 | -7,019 | 0.06% | 760,270 |
| 2019-03-07 | 2019-03-05 | 28.335 | 33,499 | +5,423 | 0.08% | 949,193 |
| 2019-03-06 | 2019-03-04 | 32.222 | 28,076 | -25,204 | 0.07% | 904,655 |
| 2019-03-05 | 2019-03-01 | 19.183 | 53,280 | -72,422 | 0.13% | 1,022,045 |
| 2019-03-04 | 2019-02-28 | 13.290 | 125,702 | 0.30% | 1,670,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy