History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-23 | 2025-09-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-22 | 2025-07-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-07-03 | 2025-06-30 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-02 | 2025-06-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-27 | 2025-06-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-30 | 2025-05-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-22 | 2025-04-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.485 | 4,000 | +0 | 0.01% | 1,940 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.570 | 4,000 | +0 | 0.01% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-03-20 | 2025-03-18 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,000 | +0 | 0.01% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,000 | +0 | 0.01% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,000 | +0 | 0.01% | 1,340 |
| 2025-03-10 | 2025-03-06 | 0.340 | 4,000 | +0 | 0.01% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-03-03 | 2025-02-27 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2025-02-28 | 2025-02-26 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.365 | 4,000 | +0 | 0.01% | 1,460 |
| 2025-02-26 | 2025-02-24 | 0.345 | 4,000 | +0 | 0.01% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,000 | +0 | 0.01% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,000 | +0 | 0.01% | 1,320 |
| 2025-02-20 | 2025-02-18 | 0.330 | 4,000 | +0 | 0.01% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.504 | 4,000 | +0 | 0.01% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.523 | 4,000 | +825 | 0.01% | 2,091 |
| 2025-02-17 | 2025-02-13 | 0.517 | 3,175 | +0 | 0.01% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.517 | 3,175 | +0 | 0.01% | 1,640 |
| 2025-02-13 | 2025-02-11 | 0.491 | 3,175 | +0 | 0.01% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.485 | 3,175 | +0 | 0.01% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.472 | 3,175 | +0 | 0.01% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.428 | 3,175 | +0 | 0.01% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.428 | 3,175 | +0 | 0.01% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.422 | 3,175 | +0 | 0.01% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2025-01-22 | 2025-01-20 | 0.409 | 3,175 | +0 | 0.01% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.409 | 3,175 | +0 | 0.01% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,175 | +0 | 0.01% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.372 | 3,175 | +0 | 0.01% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.378 | 3,175 | +0 | 0.01% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.378 | 3,175 | +0 | 0.01% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.391 | 3,175 | +0 | 0.01% | 1,240 |
| 2025-01-10 | 2025-01-08 | 0.397 | 3,175 | +0 | 0.01% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.409 | 3,175 | +0 | 0.01% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.422 | 3,175 | +0 | 0.01% | 1,340 |
| 2025-01-07 | 2025-01-03 | 0.422 | 3,175 | +0 | 0.01% | 1,340 |
| 2025-01-06 | 2025-01-02 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2025-01-02 | 2024-12-27 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.479 | 3,175 | +0 | 0.01% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.479 | 3,175 | +0 | 0.01% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.454 | 3,175 | +0 | 0.01% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.485 | 3,175 | +0 | 0.01% | 1,540 |
| 2024-12-12 | 2024-12-10 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2024-12-10 | 2024-12-06 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.409 | 3,175 | +0 | 0.01% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.403 | 3,175 | +0 | 0.01% | 1,280 |
| 2024-12-05 | 2024-12-03 | 0.416 | 3,175 | +0 | 0.01% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-12-03 | 2024-11-29 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.428 | 3,175 | +0 | 0.01% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.428 | 3,175 | +0 | 0.01% | 1,360 |
| 2024-11-28 | 2024-11-26 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.428 | 3,175 | +0 | 0.01% | 1,360 |
| 2024-11-26 | 2024-11-22 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.441 | 3,175 | +0 | 0.01% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.517 | 3,175 | +0 | 0.01% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.504 | 3,175 | +0 | 0.01% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.504 | 3,175 | +0 | 0.01% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.504 | 3,175 | +0 | 0.01% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.466 | 3,175 | +0 | 0.01% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.454 | 3,175 | +0 | 0.01% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.479 | 3,175 | +0 | 0.01% | 1,520 |
| 2024-11-13 | 2024-11-11 | 0.491 | 3,175 | +0 | 0.01% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.504 | 3,175 | +0 | 0.01% | 1,600 |
| 2024-11-11 | 2024-11-07 | 0.510 | 3,175 | +0 | 0.01% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.542 | 3,175 | +0 | 0.01% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.567 | 3,175 | +0 | 0.01% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.592 | 3,175 | +0 | 0.01% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.605 | 3,175 | +0 | 0.01% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.668 | 3,175 | +0 | 0.01% | 2,120 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,175 | -1,864 | 0.01% | 1,411 |
| 2024-04-15 | 2024-04-11 | 4.128 | 5,039 | -43,843 | 0.01% | 20,798 |
| 2024-04-11 | 2024-04-09 | 3.556 | 48,882 | +43,843 | 0.09% | 173,824 |
| 2024-03-28 | 2024-03-26 | 3.778 | 5,039 | -213,670 | 0.01% | 19,039 |
| 2024-03-26 | 2024-03-22 | 4.366 | 218,709 | +213,670 | 0.41% | 954,801 |
| 2023-06-12 | 2023-06-08 | 6.826 | 5,039 | -22,174 | 0.01% | 34,397 |
| 2023-06-09 | 2023-06-07 | 8.096 | 27,213 | +22,174 | 0.05% | 220,323 |
| 2022-01-04 | 2021-12-31 | 7.464 | 5,039 | -963 | 0.01% | 37,612 |
| 2019-12-09 | 2019-12-05 | 5.532 | 6,002 | -1,200 | 0.02% | 33,200 |
| 2019-09-10 | 2019-09-06 | 8.024 | 7,202 | -455 | 0.02% | 57,789 |
| 2019-05-27 | 2019-05-23 | 11.158 | 7,657 | +6,381 | 0.02% | 85,440 |
| 2019-05-24 | 2019-05-22 | 11.409 | 1,276 | -1,595 | 0.00% | 14,558 |
| 2019-05-17 | 2019-05-15 | 15.797 | 2,871 | +2,871 | 0.01% | 45,354 |
| 2019-04-29 | 2019-04-25 | 56.168 | 0 | -1,276 | ||
| 2019-04-26 | 2019-04-24 | 53.159 | 1,276 | -1,276 | 0.00% | 67,831 |
| 2019-04-25 | 2019-04-23 | 48.897 | 2,552 | -1,596 | 0.01% | 124,784 |
| 2019-04-02 | 2019-03-29 | 39.368 | 4,148 | +4,148 | 0.01% | 163,299 |
| 2019-03-05 | 2019-03-01 | 19.183 | 0 | -638 | ||
| 2019-03-04 | 2019-02-28 | 13.290 | 638 | 0.00% | 8,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy