History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.285 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.249 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.285 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.249 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.365 0 +0
2025-03-04 2025-02-28 0.365 0 +0
2025-03-03 2025-02-27 0.355 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.315 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.504 0 +0
2025-02-18 2025-02-14 0.523 0 +0
2025-02-17 2025-02-13 0.517 0 +0
2025-02-14 2025-02-12 0.517 0 +0
2025-02-13 2025-02-11 0.491 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.472 0 +0
2025-02-10 2025-02-06 0.416 0 +0
2025-02-07 2025-02-05 0.416 0 +0
2025-02-06 2025-02-04 0.428 0 +0
2025-02-05 2025-02-03 0.428 0 +0
2025-02-04 2025-01-28 0.422 0 +0
2025-02-03 2025-01-24 0.416 0 +0
2025-01-27 2025-01-23 0.416 0 +0
2025-01-24 2025-01-22 0.403 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.409 0 +0
2025-01-21 2025-01-17 0.416 0 +0
2025-01-20 2025-01-16 0.409 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.372 0 +0
2025-01-15 2025-01-13 0.378 0 +0
2025-01-14 2025-01-10 0.378 0 +0
2025-01-13 2025-01-09 0.391 0 +0
2025-01-10 2025-01-08 0.397 0 +0
2025-01-09 2025-01-07 0.409 0 +0
2025-01-08 2025-01-06 0.422 0 +0
2025-01-07 2025-01-03 0.422 0 +0
2025-01-06 2025-01-02 0.441 0 +0
2025-01-03 2024-12-31 0.403 0 +0
2025-01-02 2024-12-27 0.441 0 +0
2024-12-30 2024-12-24 0.466 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.466 0 +0
2024-12-19 2024-12-17 0.466 0 +0
2024-12-18 2024-12-16 0.479 0 +0
2024-12-17 2024-12-13 0.479 0 +0
2024-12-16 2024-12-12 0.454 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.403 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.416 0 +0
2024-12-09 2024-12-05 0.409 0 +0
2024-12-06 2024-12-04 0.403 0 +0
2024-12-05 2024-12-03 0.416 0 +0
2024-12-04 2024-12-02 0.441 0 +0
2024-12-03 2024-11-29 0.441 0 +0
2024-12-02 2024-11-28 0.428 0 +0
2024-11-29 2024-11-27 0.428 0 +0
2024-11-28 2024-11-26 0.441 0 +0
2024-11-27 2024-11-25 0.428 0 +0
2024-11-26 2024-11-22 0.441 0 +0
2024-11-25 2024-11-21 0.441 0 +0
2024-11-22 2024-11-20 0.517 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.504 0 +0
2024-11-19 2024-11-15 0.504 0 -989,965
2024-10-31 2024-10-29 0.445 989,965 -581,311 2.47% 440,039
2024-10-08 2024-10-04 0.587 1,571,276 -30,740 2.96% 922,928
2024-10-07 2024-10-03 0.524 1,602,016 -8,063 3.02% 839,256
2024-10-04 2024-10-02 0.524 1,610,079 -12,598 3.03% 843,480
2024-10-03 2024-09-30 0.524 1,622,677 -32,756 3.06% 850,080
2024-10-02 2024-09-27 0.572 1,655,433 -6,047 3.12% 946,080
2024-09-30 2024-09-26 0.508 1,661,480 -8,567 3.13% 844,032
2024-09-27 2024-09-25 0.587 1,670,047 -1,008 3.15% 980,944
2024-09-26 2024-09-24 0.572 1,671,055 +14,110 3.15% 955,008
2024-09-24 2024-09-20 0.572 1,656,945 -2,520 3.12% 946,944
2024-09-23 2024-09-19 0.508 1,659,465 +504 3.13% 843,008
2024-09-13 2024-09-11 0.492 1,658,961 -3,023 3.13% 816,416
2024-09-12 2024-09-10 0.524 1,661,984 -6,047 3.13% 870,672
2024-09-09 2024-09-04 0.524 1,668,031 -2,520 3.14% 873,840
2024-09-05 2024-09-03 0.524 1,670,551 +23,685 3.15% 875,160
2024-08-30 2024-08-28 0.540 1,646,866 +6,047 3.10% 888,896
2024-08-29 2024-08-27 0.556 1,640,819 +7,055 3.09% 911,680
2024-08-28 2024-08-26 0.556 1,633,764 +7,055 3.08% 907,760
2024-08-26 2024-08-22 0.603 1,626,709 +6,552 3.07% 981,312
2024-08-23 2024-08-21 0.635 1,620,157 +4,535 3.05% 1,028,800
2024-08-22 2024-08-20 0.619 1,615,622 -504 3.04% 1,000,272
2024-08-19 2024-08-15 0.841 1,616,126 +5,039 3.05% 1,359,768
2024-08-16 2024-08-14 0.921 1,611,087 +2,520 3.04% 1,483,408
2024-08-09 2024-08-07 0.714 1,608,567 -2,016 3.03% 1,149,120
2024-08-06 2024-08-02 0.778 1,610,583 -504 3.04% 1,252,832
2024-07-31 2024-07-29 0.714 1,611,087 -504 3.04% 1,150,920
2024-07-30 2024-07-26 0.730 1,611,591 -503 3.04% 1,176,864
2024-07-29 2024-07-25 0.810 1,612,094 +1,511 3.04% 1,305,192
2024-07-26 2024-07-24 0.873 1,610,583 -504 3.04% 1,406,240
2024-07-25 2024-07-23 0.889 1,611,087 -1,007 3.04% 1,432,256
2024-07-22 2024-07-18 0.953 1,612,094 -504 3.04% 1,535,520
2024-07-16 2024-07-12 0.968 1,612,598 -504 3.04% 1,561,600
2024-07-11 2024-07-09 0.968 1,613,102 -4,032 3.04% 1,562,088
2024-07-10 2024-07-08 0.968 1,617,134 -504 3.05% 1,565,992
2024-07-05 2024-07-03 0.937 1,617,638 -504 3.05% 1,515,120
2024-07-04 2024-07-02 1.064 1,618,142 +504 3.05% 1,721,096
2024-06-27 2024-06-25 1.095 1,617,638 -2,519 3.05% 1,771,920
2024-06-26 2024-06-24 1.032 1,620,157 +503 3.05% 1,671,800
2024-06-25 2024-06-21 1.048 1,619,654 -1,007 3.05% 1,696,992
2024-06-21 2024-06-19 1.175 1,620,661 -1,512 3.05% 1,903,872
2024-06-20 2024-06-18 1.270 1,622,173 +14,110 3.06% 2,060,160
2024-06-19 2024-06-17 1.000 1,608,063 +2,520 3.03% 1,608,264
2024-06-17 2024-06-13 1.095 1,605,543 +504 3.03% 1,758,672
2024-06-14 2024-06-12 1.016 1,605,039 +1,008 3.02% 1,630,720
2024-06-13 2024-06-11 1.080 1,604,031 -504 3.02% 1,731,551
2024-06-12 2024-06-07 1.095 1,604,535 -1,512 3.02% 1,757,568
2024-06-11 2024-06-06 1.159 1,606,047 +22,677 3.03% 1,861,208
2024-06-07 2024-06-05 1.032 1,583,370 +504 2.98% 1,633,840
2024-06-06 2024-06-04 1.032 1,582,866 +4,031 2.98% 1,633,320
2024-06-05 2024-06-03 1.095 1,578,835 +1,008 2.98% 1,729,416
2024-06-04 2024-05-31 1.095 1,577,827 +2,520 2.97% 1,728,312
2024-05-31 2024-05-29 1.159 1,575,307 +4,031 2.97% 1,825,584
2024-05-30 2024-05-28 1.238 1,571,276 -2,519 2.96% 1,945,633
2024-05-29 2024-05-27 1.318 1,573,795 +2,519 2.97% 2,073,672
2024-05-28 2024-05-24 1.334 1,571,276 -32,755 2.96% 2,095,297
2024-05-27 2024-05-23 1.143 1,604,031 +12,598 3.02% 1,833,407
2024-05-24 2024-05-22 1.191 1,591,433 -7,055 3.00% 1,894,800
2024-05-23 2024-05-21 1.159 1,598,488 -15,622 3.01% 1,852,448
2024-05-22 2024-05-20 1.191 1,614,110 -20,662 3.04% 1,921,800
2024-05-21 2024-05-17 1.175 1,634,772 +42,835 3.08% 1,920,448
2024-05-20 2024-05-16 1.222 1,591,937 +20,661 3.00% 1,945,944
2024-05-17 2024-05-14 1.286 1,571,276 -10,582 2.96% 2,020,465
2024-05-16 2024-05-13 1.334 1,581,858 -32,756 2.98% 2,109,408
2024-05-14 2024-05-10 1.064 1,614,614 +43,338 3.04% 1,717,344
2024-05-06 2024-05-02 1.000 1,571,276 -11,590 2.96% 1,571,472
2024-05-03 2024-04-30 0.984 1,582,866 -57,953 2.98% 1,557,936
2024-05-02 2024-04-29 0.984 1,640,819 +49,890 3.09% 1,614,976
2024-04-30 2024-04-26 1.080 1,590,929 -9,071 3.00% 1,717,408
2024-04-29 2024-04-25 1.111 1,600,000 -177,890 3.02% 1,778,000
2024-04-26 2024-04-24 1.207 1,777,890 -92,220 3.35% 2,145,024
2024-04-25 2024-04-23 1.302 1,870,110 +238,866 3.52% 2,434,416
2024-04-24 2024-04-22 3.461 1,631,244 +20,157 3.07% 5,645,328
2024-04-23 2024-04-19 3.715 1,611,087 +1,008 3.04% 5,984,785
2024-04-22 2024-04-18 3.651 1,610,079 -3,023 3.03% 5,878,801
2024-04-19 2024-04-17 3.572 1,613,102 -8,063 3.04% 5,761,799
2024-04-18 2024-04-16 3.731 1,621,165 -5,544 3.05% 6,047,959
2024-04-17 2024-04-15 3.889 1,626,709 -1,511 3.07% 6,326,881
2024-04-16 2024-04-12 3.921 1,628,220 -2,016 3.07% 6,384,454
2024-04-15 2024-04-11 4.128 1,630,236 -3,024 3.07% 6,728,799
2024-04-12 2024-04-10 3.937 1,633,260 -3,527 3.08% 6,430,145
2024-04-11 2024-04-09 3.556 1,636,787 -1,512 3.08% 5,820,415
2024-04-10 2024-04-08 3.445 1,638,299 -1,512 3.09% 5,643,735
2024-04-08 2024-04-03 3.286 1,639,811 -504 3.09% 5,388,624
2024-04-05 2024-04-02 3.254 1,640,315 -4,031 3.09% 5,338,200
2024-04-03 2024-03-28 3.334 1,644,346 -30,237 3.10% 5,481,838
2024-04-02 2024-03-27 3.524 1,674,583 +52,914 3.16% 5,901,649
2024-03-21 2024-03-19 4.524 1,621,669 -1,008 3.06% 7,337,039
2024-03-20 2024-03-18 4.604 1,622,677 -504 3.06% 7,470,399
2024-03-19 2024-03-15 4.763 1,623,181 +504 3.06% 7,730,400
2024-03-18 2024-03-14 5.080 1,622,677 +1,008 3.06% 8,243,199
2024-03-15 2024-03-13 5.080 1,621,669 -2,016 3.06% 8,238,079
2024-03-14 2024-03-12 5.080 1,623,685 -2,520 3.06% 8,248,320
2024-03-13 2024-03-11 4.842 1,626,205 -10,078 3.06% 7,873,881
2024-03-12 2024-03-08 5.159 1,636,283 -10,079 3.08% 8,442,198
2024-03-07 2024-03-05 4.286 1,646,362 -504 3.10% 7,056,719
2024-03-06 2024-03-04 4.445 1,646,866 -2,520 3.10% 7,320,319
2024-03-05 2024-03-01 4.286 1,649,386 -2,520 3.11% 7,069,681
2024-03-01 2024-02-28 4.286 1,651,906 -503 3.11% 7,080,482
2024-02-26 2024-02-22 4.604 1,652,409 +23,181 3.11% 7,607,278
2024-02-23 2024-02-21 4.445 1,629,228 -504 3.07% 7,241,918
2024-02-22 2024-02-20 4.366 1,629,732 +1,008 3.07% 7,114,799
2024-02-14 2024-02-07 4.921 1,628,724 -504 3.07% 8,015,358
2024-02-08 2024-02-06 5.001 1,629,228 -2,016 3.07% 8,147,158
2024-01-30 2024-01-26 4.842 1,631,244 -504 3.07% 7,898,280
2024-01-17 2024-01-15 5.318 1,631,748 -252 3.07% 8,677,840
2024-01-09 2024-01-05 5.715 1,632,000 -1,008 3.08% 9,326,880
2023-12-18 2023-12-14 5.874 1,633,008 +504 3.08% 9,591,881
2023-11-16 2023-11-14 6.509 1,632,504 -5,543 3.08% 10,625,560
2023-11-15 2023-11-13 6.271 1,638,047 -5,040 3.09% 10,271,578
2023-11-06 2023-11-02 5.477 1,643,087 -2,015 3.10% 8,998,982
2023-11-03 2023-11-01 5.159 1,645,102 +504 3.10% 8,487,698
2023-11-02 2023-10-31 6.112 1,644,598 -2,520 3.10% 10,051,577
2023-10-12 2023-10-10 6.191 1,647,118 +94,740 3.10% 10,197,719
2023-10-09 2023-10-05 6.112 1,552,378 -1,008 2.93% 9,487,940
2023-10-05 2023-10-03 6.033 1,553,386 +1,008 2.93% 9,370,801
2023-10-04 2023-09-29 6.826 1,552,378 -4,031 2.93% 10,596,920
2023-09-29 2023-09-27 6.350 1,556,409 -3,024 2.93% 9,883,197
2023-09-28 2023-09-26 5.874 1,559,433 +504 2.94% 9,159,720
2023-09-27 2023-09-25 6.271 1,558,929 -1,512 2.94% 9,775,459
2023-09-26 2023-09-22 6.429 1,560,441 -9,071 2.94% 10,032,660
2023-09-25 2023-09-21 5.477 1,569,512 +1,008 2.96% 8,596,021
2023-09-22 2023-09-20 6.509 1,568,504 -7,055 2.96% 10,209,000
2023-09-21 2023-09-19 6.588 1,575,559 -6,551 2.97% 10,379,980
2023-09-19 2023-09-15 6.668 1,582,110 +1,008 2.98% 10,548,718
2023-09-18 2023-09-14 6.826 1,581,102 -1,008 2.98% 10,792,998
2023-09-14 2023-09-12 6.826 1,582,110 -1,008 2.98% 10,799,878
2023-09-12 2023-09-07 6.826 1,583,118 -2,520 2.98% 10,806,759
2023-09-11 2023-09-06 6.826 1,585,638 +1,008 2.99% 10,823,961
2023-09-07 2023-09-05 6.826 1,584,630 +504 2.99% 10,817,081
2023-09-06 2023-09-04 6.906 1,584,126 -4,031 2.99% 10,939,380
2023-09-04 2023-08-30 7.223 1,588,157 -41,827 2.99% 11,471,457
2023-08-31 2023-08-29 6.668 1,629,984 -36,284 3.07% 10,867,918
2023-08-30 2023-08-28 6.985 1,666,268 -39,307 3.14% 11,638,882
2023-08-29 2023-08-25 7.144 1,705,575 -6,047 3.21% 12,184,201
2023-08-28 2023-08-24 7.382 1,711,622 -9,071 3.23% 12,634,980
2023-08-25 2023-08-23 7.461 1,720,693 -16,126 3.24% 12,838,521
2023-08-24 2023-08-22 7.620 1,736,819 -55,937 3.27% 13,234,561
2023-08-23 2023-08-21 7.223 1,792,756 -17,638 3.38% 12,949,301
2023-08-22 2023-08-18 7.461 1,810,394 +201,071 3.41% 13,507,802
2023-08-21 2023-08-17 7.541 1,609,323 +972,095 3.03% 12,135,301
2023-08-18 2023-08-16 6.985 637,228 -4,032 1.20% 4,451,038
2023-08-17 2023-08-15 6.906 641,260 +31,244 1.21% 4,428,301
2023-08-16 2023-08-14 6.985 610,016 +2,520 1.15% 4,260,962
2023-08-15 2023-08-11 6.906 607,496 +127,496 1.14% 4,195,140
2023-08-10 2023-08-08 6.826 480,000 -2,520 0.90% 3,276,600
2023-08-09 2023-08-07 6.826 482,520 +4,536 0.91% 3,293,802
2023-08-08 2023-08-04 6.985 477,984 -2,520 0.90% 3,338,718
2023-08-04 2023-08-02 6.985 480,504 -3,527 0.91% 3,356,320
2023-08-03 2023-08-01 7.144 484,031 -15,623 0.91% 3,457,796
2023-08-02 2023-07-31 6.985 499,654 +13,103 0.94% 3,490,083
2023-08-01 2023-07-28 7.303 486,551 +2,016 0.92% 3,553,039
2023-07-31 2023-07-27 7.303 484,535 -4,536 0.91% 3,538,317
2023-07-28 2023-07-26 7.223 489,071 -1,512 0.92% 3,532,621
2023-07-27 2023-07-25 7.303 490,583 -1,511 0.92% 3,582,482
2023-07-26 2023-07-24 7.144 492,094 +107,338 0.93% 3,515,397
2023-07-25 2023-07-21 7.303 384,756 +8,063 0.73% 2,809,681
2023-07-24 2023-07-20 7.541 376,693 -1,008 0.71% 2,840,501
2023-07-21 2023-07-19 7.620 377,701 -3,527 0.71% 2,878,082
2023-07-20 2023-07-18 7.461 381,228 -4,536 0.72% 2,844,437
2023-07-18 2023-07-13 7.223 385,764 +4,536 0.73% 2,786,422
2023-07-14 2023-07-12 7.144 381,228 +5,039 0.72% 2,723,398
2023-07-13 2023-07-11 7.461 376,189 +2,520 0.71% 2,806,840
2023-07-12 2023-07-10 7.461 373,669 -2,016 0.70% 2,788,038
2023-07-11 2023-07-07 7.461 375,685 -4,032 0.71% 2,803,080
2023-07-10 2023-07-06 7.699 379,717 +7,056 0.72% 2,923,584
2023-07-07 2023-07-05 7.779 372,661 +4,535 0.70% 2,898,837
2023-07-06 2023-07-04 7.938 368,126 +14,614 0.69% 2,922,000
2023-07-05 2023-07-03 7.303 353,512 +4,536 0.67% 2,581,521
2023-07-04 2023-06-30 7.223 348,976 +8,567 0.66% 2,520,697
2023-07-03 2023-06-29 7.303 340,409 -504 0.64% 2,485,837
2023-06-30 2023-06-28 7.223 340,913 -4,032 0.64% 2,462,457
2023-06-29 2023-06-27 7.223 344,945 -7,055 0.65% 2,491,581
2023-06-28 2023-06-26 6.668 352,000 +1,008 0.66% 2,346,960
2023-06-27 2023-06-23 6.429 350,992 +6,047 0.66% 2,256,659
2023-06-26 2023-06-21 7.064 344,945 -33,764 0.65% 2,436,821
2023-06-23 2023-06-20 6.747 378,709 +5,040 0.71% 2,555,102
2023-06-21 2023-06-19 7.223 373,669 -13,607 0.70% 2,699,058
2023-06-20 2023-06-16 7.303 387,276 -9,574 0.73% 2,828,083
2023-06-19 2023-06-15 7.223 396,850 -24,189 0.75% 2,866,497
2023-06-16 2023-06-14 7.223 421,039 +25,700 0.79% 3,041,217
2023-06-15 2023-06-13 7.699 395,339 +4,032 0.74% 3,043,863
2023-06-14 2023-06-12 7.064 391,307 +14,110 0.74% 2,764,339
2023-06-13 2023-06-09 6.985 377,197 -3,023 0.71% 2,634,721
2023-06-12 2023-06-08 6.826 380,220 -57,953 0.72% 2,595,477
2023-06-09 2023-06-07 8.096 438,173 -504 0.83% 3,547,558
2023-06-08 2023-06-06 7.938 438,677 -20,158 0.83% 3,481,999
2023-06-07 2023-06-05 7.938 458,835 +31,748 0.86% 3,642,003
2023-06-06 2023-06-02 8.414 427,087 +19,654 0.80% 3,593,403
2023-06-05 2023-06-01 8.414 407,433 -11,591 0.77% 3,428,039
2023-06-02 2023-05-31 7.858 419,024 +12,599 0.79% 3,292,743
2023-05-31 2023-05-29 7.144 406,425 -2,016 0.77% 2,903,399
2023-05-22 2023-05-18 7.223 408,441 -504 0.77% 2,950,220
2023-05-19 2023-05-17 7.541 408,945 -2,016 0.77% 3,083,701
2023-05-18 2023-05-16 7.461 410,961 -2,015 0.77% 3,066,283
2023-05-17 2023-05-15 7.541 412,976 +3,023 0.78% 3,114,097
2023-05-16 2023-05-12 7.938 409,953 -504 0.77% 3,254,002
2023-05-15 2023-05-11 7.938 410,457 -1,512 0.77% 3,258,002
2023-05-12 2023-05-10 7.779 411,969 +4,536 0.78% 3,204,604
2023-05-11 2023-05-09 8.096 407,433 -504 0.77% 3,298,679
2023-05-10 2023-05-08 7.938 407,937 -6,047 0.77% 3,238,000
2023-05-09 2023-05-05 7.779 413,984 -12,095 0.78% 3,220,278
2023-05-08 2023-05-04 6.588 426,079 -5,543 0.80% 2,807,062
2023-05-05 2023-05-03 6.985 431,622 +504 0.81% 3,014,880
2023-05-04 2023-05-02 7.144 431,118 -1,008 0.81% 3,079,799
2023-05-03 2023-04-28 7.938 432,126 +99,276 0.81% 3,430,000
2023-05-02 2023-04-27 6.985 332,850 -6,048 0.63% 2,324,957
2023-04-28 2023-04-26 6.668 338,898 -1,008 0.64% 2,259,602
2023-04-26 2023-04-24 6.826 339,906 +178,898 0.64% 2,320,283
2023-04-25 2023-04-21 6.985 161,008 +5,543 0.30% 1,124,641
2023-04-24 2023-04-20 6.509 155,465 -5,039 0.29% 1,011,883
2023-04-20 2023-04-18 7.144 160,504 -2,520 0.30% 1,146,600
2023-04-18 2023-04-14 7.699 163,024 -4,031 0.31% 1,255,183
2023-04-17 2023-04-13 7.541 167,055 -5,039 0.31% 1,259,699
2023-04-13 2023-04-11 7.541 172,094 -3,024 0.32% 1,297,696
2023-04-11 2023-04-04 7.858 175,118 -9,071 0.33% 1,376,099
2023-04-06 2023-04-03 7.699 184,189 -1,512 0.35% 1,418,140
2023-04-04 2023-03-31 7.699 185,701 -4,031 0.35% 1,429,782
2023-04-03 2023-03-30 7.382 189,732 -4,032 0.36% 1,400,578
2023-03-31 2023-03-29 6.747 193,764 +504 0.37% 1,307,301
2023-03-30 2023-03-28 6.747 193,260 -3,023 0.36% 1,303,901
2023-03-29 2023-03-27 6.668 196,283 +37,291 0.37% 1,308,717
2023-03-28 2023-03-24 6.668 158,992 -3,024 0.30% 1,060,079
2023-03-27 2023-03-23 6.668 162,016 -3,023 0.31% 1,080,242
2023-03-24 2023-03-22 6.747 165,039 -504 0.31% 1,113,498
2023-03-23 2023-03-21 6.985 165,543 +1,008 0.31% 1,156,318
2023-03-21 2023-03-17 7.382 164,535 -4,032 0.31% 1,214,577
2023-03-20 2023-03-16 6.906 168,567 -3,527 0.32% 1,164,060
2023-03-17 2023-03-15 7.064 172,094 -7,056 0.32% 1,215,737
2023-03-15 2023-03-13 7.382 179,150 -504 0.34% 1,322,463
2023-03-14 2023-03-10 7.382 179,654 -4,535 0.34% 1,326,183
2023-03-13 2023-03-09 7.541 184,189 -2,016 0.35% 1,388,900
2023-03-10 2023-03-08 7.541 186,205 +504 0.35% 1,404,102
2023-03-09 2023-03-07 7.779 185,701 -1,008 0.35% 1,444,522
2023-03-08 2023-03-06 7.858 186,709 -13,606 0.35% 1,467,183
2023-03-07 2023-03-03 7.779 200,315 -17,134 0.38% 1,558,200
2023-03-06 2023-03-02 7.461 217,449 -19,149 0.41% 1,622,441
2023-03-03 2023-03-01 7.938 236,598 +5,039 0.45% 1,877,997
2023-03-02 2023-02-28 8.414 231,559 -4,032 0.44% 1,948,280
2023-03-01 2023-02-27 7.858 235,591 -6,551 0.44% 1,851,304
2023-02-28 2023-02-24 7.620 242,142 -16,630 0.46% 1,845,122
2023-02-27 2023-02-23 7.064 258,772 +32,756 0.49% 1,828,062
2023-02-24 2023-02-22 8.255 226,016 -7,559 0.43% 1,865,762
2023-02-23 2023-02-21 7.938 233,575 -1,512 0.44% 1,854,002
2023-02-21 2023-02-17 7.858 235,087 -3,023 0.44% 1,847,343
2023-02-20 2023-02-16 8.414 238,110 -8,567 0.45% 2,003,398
2023-02-16 2023-02-14 8.573 246,677 -504 0.46% 2,114,639
2023-02-15 2023-02-13 8.731 247,181 +4,535 0.47% 2,158,199
2023-02-14 2023-02-10 8.890 242,646 +8,063 0.46% 2,157,123
2023-02-13 2023-02-09 8.731 234,583 +8,063 0.44% 2,048,203
2023-02-10 2023-02-08 8.573 226,520 +16,126 0.43% 1,941,843
2023-02-09 2023-02-07 8.414 210,394 +21,166 0.40% 1,770,203
2023-02-08 2023-02-06 7.303 189,228 +9,071 0.36% 1,381,837
2023-02-06 2023-02-02 7.064 180,157 +3,023 0.34% 1,272,697
2023-02-02 2023-01-31 6.985 177,134 -4,031 0.33% 1,237,281
2023-02-01 2023-01-30 6.509 181,165 +4,535 0.34% 1,179,158
2023-01-31 2023-01-27 6.985 176,630 +504 0.33% 1,233,761
2023-01-30 2023-01-26 6.985 176,126 +1,008 0.33% 1,230,240
2023-01-27 2023-01-20 6.985 175,118 +8,567 0.33% 1,223,199
2023-01-26 2023-01-19 7.064 166,551 -11,591 0.31% 1,176,579
2023-01-20 2023-01-18 7.064 178,142 -5,039 0.34% 1,258,462
2023-01-19 2023-01-17 7.223 183,181 -4,032 0.35% 1,323,139
2023-01-18 2023-01-16 6.747 187,213 +1,512 0.35% 1,263,103
2023-01-17 2023-01-13 6.826 185,701 +3,528 0.35% 1,267,641
2023-01-16 2023-01-12 6.906 182,173 +6,047 0.34% 1,258,018
2023-01-13 2023-01-11 7.144 176,126 +1,008 0.33% 1,258,200
2023-01-12 2023-01-10 7.144 175,118 +11,590 0.33% 1,250,999
2023-01-11 2023-01-09 6.906 163,528 +30,741 0.31% 1,129,263
2023-01-10 2023-01-06 6.509 132,787 +13,102 0.25% 864,277
2023-01-09 2023-01-05 5.874 119,685 +2,520 0.23% 703,000
2023-01-06 2023-01-04 6.033 117,165 +3,527 0.22% 706,798
2023-01-05 2023-01-03 6.271 113,638 +11,087 0.21% 712,581
2023-01-04 2022-12-30 6.826 102,551 +4,535 0.19% 700,039
2023-01-03 2022-12-29 5.794 98,016 -6,551 0.18% 567,941
2022-12-30 2022-12-28 5.636 104,567 -4,031 0.20% 589,300
2022-12-29 2022-12-23 4.921 108,598 -4,536 0.20% 534,438
2022-12-22 2022-12-20 5.001 113,134 -3,023 0.21% 565,741
2022-12-21 2022-12-19 5.001 116,157 -1,512 0.22% 580,858
2022-12-20 2022-12-16 5.001 117,669 -3,024 0.22% 588,419
2022-12-19 2022-12-15 5.001 120,693 -6,047 0.23% 603,540
2022-12-16 2022-12-14 4.921 126,740 -1,008 0.24% 623,719
2022-12-15 2022-12-13 5.001 127,748 -3,528 0.24% 638,820
2022-12-14 2022-12-12 4.921 131,276 -1,007 0.25% 646,042
2022-12-13 2022-12-09 4.842 132,283 -2,520 0.25% 640,498
2022-12-12 2022-12-08 4.842 134,803 -3,528 0.25% 652,699
2022-12-09 2022-12-07 5.080 138,331 -4,031 0.26% 702,721
2022-12-08 2022-12-06 5.080 142,362 -2,520 0.27% 723,199
2022-12-07 2022-12-05 5.080 144,882 -1,008 0.27% 736,001
2022-12-06 2022-12-02 5.159 145,890 -1,512 0.27% 752,701
2022-12-05 2022-12-01 4.842 147,402 -4,031 0.28% 713,702
2022-12-02 2022-11-30 4.842 151,433 -2,016 0.29% 733,220
2022-12-01 2022-11-29 5.159 153,449 -3,527 0.29% 791,701
2022-11-30 2022-11-28 5.001 156,976 -2,016 0.30% 784,978
2022-11-29 2022-11-25 5.080 158,992 -2,520 0.30% 807,679
2022-11-28 2022-11-24 5.080 161,512 -3,527 0.30% 820,481
2022-11-25 2022-11-23 5.080 165,039 -504 0.31% 838,398
2022-11-24 2022-11-22 5.239 165,543 -3,024 0.31% 867,238
2022-11-22 2022-11-18 5.239 168,567 -2,520 0.32% 883,080
2022-11-21 2022-11-17 5.636 171,087 -2,015 0.32% 964,182
2022-11-18 2022-11-16 5.239 173,102 -1,008 0.33% 906,838
2022-11-17 2022-11-15 5.239 174,110 -504 0.33% 912,119
2022-11-16 2022-11-14 5.794 174,614 -2,520 0.33% 1,011,779
2022-11-15 2022-11-11 5.874 177,134 -1,512 0.33% 1,040,441
2022-11-11 2022-11-09 6.191 178,646 +1,008 0.34% 1,106,042
2022-11-10 2022-11-08 6.429 177,638 +504 0.33% 1,142,101
2022-11-08 2022-11-04 6.429 177,134 +1,008 0.33% 1,138,861
2022-11-07 2022-11-03 6.668 176,126 -504 0.33% 1,174,320
2022-11-03 2022-11-01 6.509 176,630 -2,016 0.33% 1,149,641
2022-11-02 2022-10-31 6.509 178,646 -2,519 0.34% 1,162,762
2022-11-01 2022-10-28 7.461 181,165 -504 0.34% 1,351,717
2022-10-26 2022-10-24 7.144 181,669 -1,512 0.34% 1,297,798
2022-10-25 2022-10-21 7.461 183,181 +104,315 0.35% 1,366,759
2022-10-19 2022-10-17 7.620 78,866 +504 0.15% 600,959
2022-10-17 2022-10-13 7.699 78,362 +504 0.15% 603,338
2022-10-06 2022-10-03 7.938 77,858 +504 0.15% 617,998
2022-10-05 2022-09-30 7.223 77,354 +504 0.15% 558,738
2022-10-03 2022-09-29 7.303 76,850 -504 0.14% 561,197
2022-09-27 2022-09-23 7.541 77,354 -3,528 0.15% 583,298
2022-09-20 2022-09-16 7.461 80,882 +504 0.15% 603,481
2022-09-15 2022-09-13 7.779 80,378 +504 0.15% 625,240
2022-09-14 2022-09-09 8.096 79,874 +504 0.15% 646,680
2022-09-13 2022-09-08 7.779 79,370 +504 0.15% 617,399
2022-09-09 2022-09-07 7.858 78,866 -504 0.15% 619,739
2022-09-07 2022-09-05 7.858 79,370 +1,008 0.15% 623,699
2022-09-06 2022-09-02 7.541 78,362 -504 0.15% 590,898
2022-09-01 2022-08-30 7.541 78,866 +1,008 0.15% 594,699
2022-08-30 2022-08-26 7.382 77,858 -3,528 0.15% 574,738
2022-08-24 2022-08-22 6.588 81,386 -1,008 0.15% 536,181
2022-08-18 2022-08-16 7.541 82,394 -1,512 0.16% 621,302
2022-08-17 2022-08-15 7.144 83,906 +504 0.16% 599,403
2022-08-16 2022-08-12 7.779 83,402 +504 0.16% 648,763
2022-08-15 2022-08-11 7.699 82,898 +1,008 0.16% 638,263
2022-08-12 2022-08-10 7.461 81,890 +1,008 0.15% 611,002
2022-08-11 2022-08-09 7.303 80,882 +9,575 0.15% 590,641
2022-08-10 2022-08-08 7.382 71,307 +3,527 0.13% 526,379
2022-08-09 2022-08-05 7.620 67,780 +1,008 0.13% 516,484
2022-08-08 2022-08-04 6.985 66,772 +504 0.13% 466,402
2022-08-05 2022-08-03 6.826 66,268 +504 0.12% 452,362
2022-08-01 2022-07-28 7.541 65,764 +504 0.12% 495,902
2022-07-26 2022-07-22 7.541 65,260 +504 0.12% 492,101
2022-07-25 2022-07-21 7.779 64,756 +504 0.12% 503,721
2022-07-22 2022-07-20 7.938 64,252 -2,520 0.12% 510,000
2022-07-13 2022-07-11 7.699 66,772 +2,520 0.13% 514,103
2022-07-07 2022-07-05 8.573 64,252 +1,512 0.12% 550,800
2022-07-06 2022-07-04 8.255 62,740 +1,008 0.12% 517,919
2022-07-05 2022-06-30 8.255 61,732 +2,519 0.12% 509,598
2022-07-04 2022-06-29 8.890 59,213 -1,007 0.11% 526,404
2022-06-30 2022-06-28 9.366 60,220 +3,527 0.11% 564,036
2022-06-29 2022-06-27 9.049 56,693 +1,008 0.11% 513,001
2022-06-28 2022-06-24 9.525 55,685 +504 0.10% 530,400
2022-06-27 2022-06-23 9.525 55,181 +6,047 0.10% 525,599
2022-06-24 2022-06-22 8.731 49,134 +4,536 0.09% 429,001
2022-06-23 2022-06-21 8.096 44,598 +504 0.08% 361,077
2022-06-22 2022-06-20 8.255 44,094 +1,007 0.08% 363,996
2022-06-21 2022-06-17 7.779 43,087 +7,056 0.08% 335,163
2022-06-20 2022-06-16 7.223 36,031 +1,511 0.07% 260,256
2022-06-17 2022-06-15 6.906 34,520 +2,520 0.07% 238,382
2022-06-16 2022-06-14 6.271 32,000 +1,512 0.06% 200,660
2022-06-15 2022-06-13 6.509 30,488 +2,016 0.06% 198,439
2022-06-14 2022-06-10 6.429 28,472 +1,511 0.05% 183,057
2022-06-13 2022-06-09 6.509 26,961 +1,008 0.05% 175,482
2022-06-10 2022-06-08 6.350 25,953 +1,008 0.05% 164,802
2022-06-09 2022-06-07 6.112 24,945 +1,008 0.05% 152,461
2022-06-08 2022-06-06 6.271 23,937 +504 0.05% 150,100
2022-06-07 2022-06-02 6.112 23,433 +1,008 0.04% 143,220
2022-06-02 2022-05-31 6.191 22,425 +504 0.04% 138,839
2022-06-01 2022-05-30 6.191 21,921 +504 0.04% 135,718
2022-04-22 2022-04-20 6.509 21,417 +1,008 0.04% 139,398
2022-04-20 2022-04-14 6.826 20,409 +1,007 0.04% 139,317
2022-04-07 2022-04-04 6.826 19,402 +1,008 0.04% 132,443
2022-03-25 2022-03-23 6.429 18,394 +1,008 0.03% 118,262
2022-03-17 2022-03-15 5.715 17,386 +1,008 0.03% 99,361
2022-03-11 2022-03-09 5.239 16,378 +1,008 0.03% 85,800
2022-02-25 2022-02-23 6.906 15,370 +504 0.03% 106,139
2022-01-19 2022-01-17 7.779 14,866 +252 0.04% 115,639
2022-01-14 2022-01-12 7.461 14,614 +252 0.04% 109,039
2022-01-12 2022-01-10 7.779 14,362 +252 0.04% 111,718
2022-01-04 2021-12-31 7.464 14,110 -2,695 0.04% 105,321
2021-12-23 2021-12-21 7.731 16,805 +300 0.04% 129,917
2021-12-22 2021-12-20 5.332 16,505 +600 0.04% 87,998
2021-12-20 2021-12-16 4.332 15,905 +900 0.03% 68,899
2021-12-17 2021-12-15 4.332 15,005 +900 0.03% 65,001
2021-12-16 2021-12-14 4.199 14,105 +601 0.03% 59,222
2021-12-15 2021-12-13 4.199 13,504 +900 0.03% 56,698
2021-12-14 2021-12-10 4.199 12,604 +1,200 0.03% 52,920
2021-12-13 2021-12-09 4.132 11,404 -3,001 0.02% 47,121
2021-12-10 2021-12-08 4.132 14,405 +1,201 0.03% 59,521
2021-12-09 2021-12-07 4.065 13,204 +1,200 0.03% 53,679
2021-12-07 2021-12-03 3.865 12,004 +900 0.03% 46,400
2021-12-06 2021-12-02 4.399 11,104 +1,501 0.02% 48,842
2021-12-03 2021-12-01 4.399 9,603 +900 0.02% 42,239
2021-11-29 2021-11-25 7.331 8,703 +600 0.02% 63,801
2021-11-26 2021-11-24 8.131 8,103 +601 0.02% 65,883
2021-11-24 2021-11-22 8.531 7,502 +300 0.02% 63,996
2021-11-19 2021-11-17 7.464 7,202 +300 0.02% 53,757
2021-11-16 2021-11-12 8.664 6,902 +600 0.01% 59,798
2021-11-15 2021-11-11 7.598 6,302 +300 0.01% 47,880
2021-10-19 2021-10-15 5.332 6,002 +300 0.02% 32,000
2021-10-18 2021-10-12 5.332 5,702 +300 0.01% 30,401
2021-10-08 2021-10-06 7.864 5,402 +300 0.01% 42,482
2021-10-07 2021-10-05 5.998 5,102 +3,902 0.01% 30,602
2021-09-02 2021-08-31 4.199 1,200 +300 0.00% 5,038
2021-06-18 2021-06-16 4.532 900 +300 0.00% 4,079
2021-05-04 2021-04-30 4.132 600 +300 0.00% 2,479
2021-02-22 2021-02-18 2.533 300 +300 0.00% 760
2019-08-23 2019-08-21 8.651 0 -957
2019-08-21 2019-08-19 8.275 957 +957 0.00% 7,919
2019-08-09 2019-08-07 8.275 0 -1,914
2019-08-08 2019-08-06 8.149 1,914 +1,914 0.00% 15,598
2019-07-30 2019-07-26 9.654 0 -638
2019-07-29 2019-07-25 9.278 638 +638 0.00% 5,919
2019-07-17 2019-07-15 7.272 0 -638
2019-07-16 2019-07-12 7.272 638 +638 0.00% 4,639
2019-05-21 2019-05-17 13.666 0 -4,148
2019-05-20 2019-05-16 15.170 4,148 +4,148 0.01% 62,927
2019-05-17 2019-05-15 15.797 0 -24,885
2019-05-16 2019-05-14 63.942 24,885 +24,566 0.06% 1,591,191
2019-05-14 2019-05-09 57.673 319 -2,233 0.00% 18,398
2019-05-10 2019-05-08 56.921 2,552 +2,552 0.01% 145,262
2019-05-09 2019-05-07 62.061 0 -319
2019-05-08 2019-05-06 59.804 319 -4,786 0.00% 19,078
2019-05-07 2019-05-03 58.801 5,105 -319 0.01% 300,181
2019-05-06 2019-05-02 56.545 5,424 +957 0.01% 306,698
2019-05-03 2019-04-30 57.046 4,467 +2,872 0.01% 254,825
2019-05-02 2019-04-29 57.422 1,595 -1,276 0.00% 91,588
2019-04-30 2019-04-26 57.171 2,871 +2,233 0.01% 164,139
2019-04-29 2019-04-25 56.168 638 -638 0.00% 35,835
2019-04-26 2019-04-24 53.159 1,276 -1,276 0.00% 67,831
2019-04-25 2019-04-23 48.897 2,552 +2,552 0.01% 124,784
2019-04-18 2019-04-16 45.762 0 -319
2019-04-17 2019-04-15 46.264 319 -2,552 0.00% 14,758
2019-04-16 2019-04-12 46.765 2,871 +1,595 0.01% 134,263
2019-04-15 2019-04-11 45.386 1,276 +1,276 0.00% 57,913
2019-03-04 2019-02-28 13.290 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top