History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,292,300 | +0 | 1.63% | 855,998 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,292,300 | +0 | 1.63% | 855,998 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,292,300 | +0 | 1.63% | 855,998 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,292,300 | +0 | 1.63% | 839,536 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,292,300 | +264,000 | 1.63% | 855,998 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,028,300 | +32,000 | 1.50% | 787,358 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,996,300 | +48,000 | 1.48% | 809,001 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,948,300 | -296,000 | 1.46% | 825,524 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,244,300 | +240,000 | 1.60% | 924,625 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,004,300 | +40,000 | 1.49% | 886,268 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,964,300 | -16,000 | 1.47% | 830,004 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,980,300 | +280,000 | 1.47% | 849,385 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,700,300 | -40,000 | 1.34% | 796,588 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,740,300 | +16,000 | 1.36% | 780,985 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,724,300 | +16,000 | 1.35% | 790,047 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,708,300 | +8,000 | 1.34% | 771,865 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,700,300 | -8,000 | 1.34% | 850,594 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,708,300 | -8,000 | 1.34% | 866,656 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,716,300 | -24,000 | 1.34% | 814,890 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,740,300 | +8,000 | 1.36% | 780,985 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,732,300 | +8,000 | 1.35% | 819,690 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,724,300 | -96,000 | 1.35% | 803,668 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,820,300 | -200,000 | 1.39% | 846,090 |
| 2025-08-04 | 2025-07-31 | 0.310 | 3,020,300 | +32,000 | 1.49% | 936,293 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,988,300 | +224,000 | 1.48% | 926,373 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,764,300 | +152,000 | 1.37% | 815,468 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,612,300 | +8,000 | 1.29% | 757,567 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,604,300 | +40,000 | 1.29% | 781,290 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,564,300 | +8,000 | 1.27% | 756,468 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,556,300 | +1,240,000 | 1.26% | 741,327 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,316,300 | +24,000 | 0.65% | 375,145 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,292,300 | +16,000 | 0.64% | 361,844 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,276,300 | +8,000 | 0.63% | 370,127 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,268,300 | +64,000 | 0.63% | 380,490 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,204,300 | -216,000 | 0.60% | 355,268 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,420,300 | -16,000 | 0.70% | 355,075 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,436,300 | +96,000 | 0.71% | 353,330 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,340,300 | +32,000 | 0.66% | 335,075 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,308,300 | -32,000 | 0.65% | 359,782 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,340,300 | -8,000 | 0.66% | 368,583 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,348,300 | -976,000 | 0.67% | 357,300 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,324,300 | -936,000 | 1.15% | 592,696 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,260,300 | +24,000 | 1.61% | 880,281 |
| 2025-06-11 | 2025-06-09 | 0.270 | 3,236,300 | -24,000 | 1.60% | 873,801 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,260,300 | -40,000 | 1.61% | 896,583 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,300,300 | +88,000 | 1.63% | 1,105,600 |
| 2025-06-06 | 2025-06-04 | 0.295 | 3,212,300 | +8,000 | 1.59% | 947,628 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,204,300 | -432,000 | 1.58% | 801,075 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,636,300 | +160,000 | 1.80% | 909,075 |
| 2025-05-29 | 2025-05-27 | 0.249 | 3,476,300 | +40,000 | 1.72% | 865,599 |
| 2025-05-28 | 2025-05-26 | 0.255 | 3,436,300 | +2,256,000 | 1.70% | 876,256 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,180,300 | +40,000 | 0.58% | 295,075 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,140,300 | +8,000 | 0.56% | 342,090 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,132,300 | -1,080,000 | 0.56% | 334,028 |
| 2025-05-19 | 2025-05-15 | 0.290 | 2,212,300 | -3,200 | 1.09% | 641,567 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,215,500 | -24,000 | 1.10% | 653,572 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,239,500 | +840,000 | 1.11% | 604,665 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,399,500 | +8,000 | 0.69% | 426,848 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,391,500 | +88,000 | 0.69% | 417,450 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,303,500 | -48,000 | 0.64% | 378,015 |
| 2025-04-30 | 2025-04-28 | 0.295 | 1,351,500 | +160,000 | 0.67% | 398,692 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,191,500 | -224,000 | 0.59% | 375,322 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,415,500 | -320,000 | 0.70% | 424,650 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,735,500 | +136,000 | 0.86% | 590,070 |
| 2025-04-23 | 2025-04-17 | 0.365 | 1,599,500 | +48,000 | 0.79% | 583,818 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,551,500 | -160,000 | 0.77% | 519,753 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,711,500 | +368,000 | 0.85% | 616,140 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,343,500 | -24,000 | 0.66% | 604,575 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,367,500 | -72,000 | 0.68% | 622,212 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,439,500 | +255,600 | 0.71% | 654,972 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,183,900 | -216,000 | 2.34% | 580,111 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,399,900 | -320,000 | 2.77% | 699,950 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,719,900 | +48,000 | 3.40% | 859,950 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,671,900 | +80,000 | 3.31% | 869,388 |
| 2025-04-01 | 2025-03-28 | 0.540 | 1,591,900 | +128,000 | 3.15% | 859,626 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,463,900 | +312,000 | 2.90% | 790,506 |
| 2025-03-28 | 2025-03-26 | 0.540 | 1,151,900 | +368,000 | 2.28% | 622,026 |
| 2025-03-26 | 2025-03-24 | 0.610 | 783,900 | +200,000 | 1.55% | 478,179 |
| 2025-03-25 | 2025-03-21 | 0.415 | 583,900 | -240,000 | 1.16% | 242,318 |
| 2025-03-20 | 2025-03-18 | 0.355 | 823,900 | -16,000 | 1.63% | 292,484 |
| 2025-03-19 | 2025-03-17 | 0.345 | 839,900 | -16,000 | 1.66% | 289,766 |
| 2025-03-18 | 2025-03-14 | 0.335 | 855,900 | -16,000 | 1.69% | 286,726 |
| 2025-03-13 | 2025-03-11 | 0.320 | 871,900 | +24,000 | 1.72% | 279,008 |
| 2025-03-12 | 2025-03-10 | 0.335 | 847,900 | +96,000 | 1.68% | 284,046 |
| 2025-03-10 | 2025-03-06 | 0.340 | 751,900 | +96,000 | 1.49% | 255,646 |
| 2025-02-21 | 2025-02-19 | 0.330 | 655,900 | +8,000 | 1.30% | 216,447 |
| 2025-02-20 | 2025-02-18 | 0.330 | 647,900 | +88,000 | 1.28% | 213,807 |
| 2025-02-19 | 2025-02-17 | 0.504 | 559,900 | -8,000 | 1.11% | 282,154 |
| 2025-02-18 | 2025-02-14 | 0.523 | 567,900 | +117,129 | 1.12% | 296,918 |
| 2025-02-14 | 2025-02-12 | 0.517 | 450,771 | -31,750 | 1.12% | 232,839 |
| 2025-02-13 | 2025-02-11 | 0.491 | 482,521 | -12,700 | 1.20% | 237,081 |
| 2025-02-12 | 2025-02-10 | 0.485 | 495,221 | +25,400 | 1.23% | 240,202 |
| 2025-02-11 | 2025-02-07 | 0.472 | 469,821 | +12,383 | 1.17% | 221,963 |
| 2025-01-02 | 2024-12-27 | 0.441 | 457,438 | -12,700 | 1.14% | 201,705 |
| 2024-12-16 | 2024-12-12 | 0.454 | 470,138 | +6,350 | 1.17% | 213,228 |
| 2024-12-10 | 2024-12-06 | 0.416 | 463,788 | +19,050 | 1.16% | 192,819 |
| 2024-11-29 | 2024-11-27 | 0.428 | 444,738 | +6,350 | 1.11% | 190,502 |
| 2024-11-28 | 2024-11-26 | 0.441 | 438,388 | +6,350 | 1.09% | 193,305 |
| 2024-11-08 | 2024-11-06 | 0.542 | 432,038 | -7,303 | 1.08% | 234,049 |
| 2024-11-01 | 2024-10-30 | 0.429 | 439,341 | -15,875 | 1.10% | 188,313 |
| 2024-10-31 | 2024-10-29 | 0.445 | 455,216 | -268,815 | 1.13% | 202,344 |
| 2024-10-29 | 2024-10-25 | 0.445 | 724,031 | -15,119 | 1.14% | 321,832 |
| 2024-10-28 | 2024-10-24 | 0.476 | 739,150 | -39,811 | 1.16% | 352,020 |
| 2024-10-25 | 2024-10-23 | 0.508 | 778,961 | +75,591 | 1.22% | 395,712 |
| 2024-10-23 | 2024-10-21 | 0.476 | 703,370 | +504 | 1.10% | 334,980 |
| 2024-10-22 | 2024-10-18 | 0.492 | 702,866 | +1,008 | 1.10% | 345,898 |
| 2024-10-18 | 2024-10-16 | 0.508 | 701,858 | -2,016 | 1.10% | 356,544 |
| 2024-10-17 | 2024-10-15 | 0.540 | 703,874 | +2,016 | 1.11% | 379,916 |
| 2024-10-08 | 2024-10-04 | 0.587 | 701,858 | +3,527 | 1.32% | 412,254 |
| 2024-10-07 | 2024-10-03 | 0.524 | 698,331 | +7,559 | 1.32% | 365,838 |
| 2024-10-04 | 2024-10-02 | 0.524 | 690,772 | +17,638 | 1.30% | 361,878 |
| 2024-10-03 | 2024-09-30 | 0.524 | 673,134 | +1,008 | 1.27% | 352,638 |
| 2024-10-02 | 2024-09-27 | 0.572 | 672,126 | -12,598 | 1.27% | 384,120 |
| 2024-09-26 | 2024-09-24 | 0.572 | 684,724 | -8,063 | 1.29% | 391,320 |
| 2024-09-24 | 2024-09-20 | 0.572 | 692,787 | +16,126 | 1.31% | 395,928 |
| 2024-09-23 | 2024-09-19 | 0.508 | 676,661 | -504 | 1.28% | 343,744 |
| 2024-09-09 | 2024-09-04 | 0.524 | 677,165 | -504 | 1.28% | 354,750 |
| 2024-09-05 | 2024-09-03 | 0.524 | 677,669 | -504 | 1.28% | 355,014 |
| 2024-09-02 | 2024-08-29 | 0.556 | 678,173 | -4,032 | 1.28% | 376,810 |
| 2024-08-30 | 2024-08-28 | 0.540 | 682,205 | +4,032 | 1.29% | 368,220 |
| 2024-08-22 | 2024-08-20 | 0.619 | 678,173 | +7,559 | 1.28% | 419,874 |
| 2024-08-09 | 2024-08-07 | 0.714 | 670,614 | +8,567 | 1.26% | 479,070 |
| 2024-07-30 | 2024-07-26 | 0.730 | 662,047 | -1,008 | 1.25% | 483,460 |
| 2024-07-25 | 2024-07-23 | 0.889 | 663,055 | -6,551 | 1.25% | 589,456 |
| 2024-07-23 | 2024-07-19 | 0.826 | 669,606 | +6,551 | 1.26% | 552,760 |
| 2024-07-10 | 2024-07-08 | 0.968 | 663,055 | -18,646 | 1.25% | 642,086 |
| 2024-06-24 | 2024-06-20 | 1.095 | 681,701 | +504 | 1.28% | 746,718 |
| 2024-06-21 | 2024-06-19 | 1.175 | 681,197 | -2,016 | 1.28% | 800,236 |
| 2024-06-20 | 2024-06-18 | 1.270 | 683,213 | +2,016 | 1.29% | 867,681 |
| 2024-06-12 | 2024-06-07 | 1.095 | 681,197 | +8,063 | 1.28% | 746,166 |
| 2024-06-05 | 2024-06-03 | 1.095 | 673,134 | -1,512 | 1.27% | 737,334 |
| 2024-05-31 | 2024-05-29 | 1.159 | 674,646 | -22,677 | 1.27% | 781,830 |
| 2024-05-30 | 2024-05-28 | 1.238 | 697,323 | -17,134 | 1.31% | 863,460 |
| 2024-05-29 | 2024-05-27 | 1.318 | 714,457 | +4,536 | 1.35% | 941,386 |
| 2024-05-28 | 2024-05-24 | 1.334 | 709,921 | -37,292 | 1.34% | 946,680 |
| 2024-05-24 | 2024-05-22 | 1.191 | 747,213 | -5,039 | 1.41% | 889,650 |
| 2024-05-23 | 2024-05-21 | 1.159 | 752,252 | -15,622 | 1.42% | 871,766 |
| 2024-05-22 | 2024-05-20 | 1.191 | 767,874 | +9,071 | 1.45% | 914,250 |
| 2024-05-21 | 2024-05-17 | 1.175 | 758,803 | +2,016 | 1.43% | 891,404 |
| 2024-05-20 | 2024-05-16 | 1.222 | 756,787 | +15,118 | 1.43% | 925,078 |
| 2024-05-17 | 2024-05-14 | 1.286 | 741,669 | +2,015 | 1.40% | 953,694 |
| 2024-05-16 | 2024-05-13 | 1.334 | 739,654 | -37,291 | 1.39% | 986,329 |
| 2024-05-14 | 2024-05-10 | 1.064 | 776,945 | +27,717 | 1.46% | 826,378 |
| 2024-05-13 | 2024-05-09 | 1.159 | 749,228 | +54,425 | 1.41% | 868,262 |
| 2024-05-10 | 2024-05-08 | 1.365 | 694,803 | -32,252 | 1.31% | 948,580 |
| 2024-05-09 | 2024-05-07 | 0.937 | 727,055 | +4,535 | 1.37% | 680,978 |
| 2024-05-08 | 2024-05-06 | 0.953 | 722,520 | +100,788 | 1.36% | 688,200 |
| 2024-05-07 | 2024-05-03 | 1.000 | 621,732 | +20,661 | 1.17% | 621,810 |
| 2024-05-06 | 2024-05-02 | 1.000 | 601,071 | -7,559 | 1.13% | 601,146 |
| 2024-05-03 | 2024-04-30 | 0.984 | 608,630 | +12,599 | 1.15% | 599,044 |
| 2024-05-02 | 2024-04-29 | 0.984 | 596,031 | -64,504 | 1.12% | 586,644 |
| 2024-04-30 | 2024-04-26 | 1.080 | 660,535 | +67,023 | 1.24% | 713,048 |
| 2024-04-29 | 2024-04-25 | 1.111 | 593,512 | +216,693 | 1.12% | 659,540 |
| 2024-04-26 | 2024-04-24 | 1.207 | 376,819 | -3,527 | 0.71% | 454,632 |
| 2024-04-25 | 2024-04-23 | 1.302 | 380,346 | -684,347 | 0.72% | 495,115 |
| 2024-04-24 | 2024-04-22 | 3.461 | 1,064,693 | +119,433 | 2.01% | 3,684,636 |
| 2024-04-23 | 2024-04-19 | 3.715 | 945,260 | +103,811 | 1.78% | 3,511,405 |
| 2024-04-22 | 2024-04-18 | 3.651 | 841,449 | -11,086 | 1.59% | 3,072,341 |
| 2024-04-19 | 2024-04-17 | 3.572 | 852,535 | -80,126 | 1.61% | 3,045,148 |
| 2024-04-18 | 2024-04-16 | 3.731 | 932,661 | +23,181 | 1.76% | 3,479,408 |
| 2024-04-16 | 2024-04-12 | 3.921 | 909,480 | +68,031 | 1.71% | 3,566,185 |
| 2024-04-15 | 2024-04-11 | 4.128 | 841,449 | +35,276 | 1.59% | 3,473,081 |
| 2024-04-12 | 2024-04-10 | 3.937 | 806,173 | +27,716 | 1.52% | 3,173,903 |
| 2024-04-11 | 2024-04-09 | 3.556 | 778,457 | +40,819 | 1.47% | 2,768,193 |
| 2024-04-10 | 2024-04-08 | 3.445 | 737,638 | +9,071 | 1.39% | 2,541,071 |
| 2024-04-09 | 2024-04-05 | 3.366 | 728,567 | -3,024 | 1.37% | 2,451,992 |
| 2024-04-08 | 2024-04-03 | 3.286 | 731,591 | -4,031 | 1.38% | 2,404,099 |
| 2024-04-05 | 2024-04-02 | 3.254 | 735,622 | +13,102 | 1.39% | 2,393,990 |
| 2024-04-03 | 2024-03-28 | 3.334 | 722,520 | +10,079 | 1.36% | 2,408,701 |
| 2024-04-02 | 2024-03-27 | 3.524 | 712,441 | -33,260 | 1.34% | 2,510,820 |
| 2024-03-28 | 2024-03-26 | 3.778 | 745,701 | +6,551 | 1.41% | 2,817,445 |
| 2024-03-27 | 2024-03-25 | 4.286 | 739,150 | +16,126 | 1.39% | 3,168,182 |
| 2024-03-26 | 2024-03-22 | 4.366 | 723,024 | +30,741 | 1.36% | 3,156,452 |
| 2024-03-25 | 2024-03-21 | 4.524 | 692,283 | +26,204 | 1.30% | 3,132,148 |
| 2024-03-22 | 2024-03-20 | 4.683 | 666,079 | -86,173 | 1.26% | 3,119,331 |
| 2024-03-21 | 2024-03-19 | 4.524 | 752,252 | +504 | 1.42% | 3,403,470 |
| 2024-03-20 | 2024-03-18 | 4.604 | 751,748 | -11,087 | 1.42% | 3,460,860 |
| 2024-03-19 | 2024-03-15 | 4.763 | 762,835 | +7,055 | 1.44% | 3,633,002 |
| 2024-03-18 | 2024-03-14 | 5.080 | 755,780 | +6,552 | 1.42% | 3,839,362 |
| 2024-03-15 | 2024-03-13 | 5.080 | 749,228 | +3,527 | 1.41% | 3,806,078 |
| 2024-03-14 | 2024-03-12 | 5.080 | 745,701 | +51,906 | 1.41% | 3,788,161 |
| 2024-03-13 | 2024-03-11 | 4.842 | 693,795 | +415,748 | 1.31% | 3,359,269 |
| 2024-03-12 | 2024-03-08 | 5.159 | 278,047 | -30,740 | 0.52% | 1,434,549 |
| 2024-03-11 | 2024-03-07 | 4.921 | 308,787 | -1,512 | 0.58% | 1,519,618 |
| 2024-03-08 | 2024-03-06 | 4.683 | 310,299 | +44,346 | 0.58% | 1,453,169 |
| 2024-03-07 | 2024-03-05 | 4.286 | 265,953 | +14,110 | 0.50% | 1,139,941 |
| 2024-02-28 | 2024-02-26 | 4.366 | 251,843 | -503 | 0.47% | 1,099,452 |
| 2024-02-26 | 2024-02-22 | 4.604 | 252,346 | +2,519 | 0.48% | 1,161,738 |
| 2024-02-21 | 2024-02-19 | 5.001 | 249,827 | -252 | 0.47% | 1,249,291 |
| 2024-02-07 | 2024-02-05 | 4.366 | 250,079 | +11,591 | 0.47% | 1,091,751 |
| 2024-02-06 | 2024-02-02 | 4.524 | 238,488 | +7,559 | 0.45% | 1,079,009 |
| 2024-02-02 | 2024-01-31 | 4.445 | 230,929 | -1,008 | 0.44% | 1,026,479 |
| 2024-01-30 | 2024-01-26 | 4.842 | 231,937 | -1,512 | 0.44% | 1,123,010 |
| 2024-01-29 | 2024-01-25 | 5.159 | 233,449 | -3,527 | 0.44% | 1,204,451 |
| 2024-01-26 | 2024-01-24 | 4.842 | 236,976 | +1,511 | 0.45% | 1,147,408 |
| 2024-01-24 | 2024-01-22 | 5.080 | 235,465 | -4,031 | 0.44% | 1,196,162 |
| 2024-01-22 | 2024-01-18 | 5.239 | 239,496 | -1,512 | 0.45% | 1,254,660 |
| 2024-01-04 | 2024-01-02 | 5.874 | 241,008 | +1,008 | 0.45% | 1,415,621 |
| 2024-01-02 | 2023-12-28 | 6.033 | 240,000 | +3,528 | 0.45% | 1,447,800 |
| 2023-12-29 | 2023-12-27 | 5.874 | 236,472 | +1,007 | 0.45% | 1,388,977 |
| 2023-12-05 | 2023-12-01 | 6.350 | 235,465 | -4,031 | 0.44% | 1,495,203 |
| 2023-12-04 | 2023-11-30 | 6.668 | 239,496 | -5,543 | 0.45% | 1,596,840 |
| 2023-11-30 | 2023-11-28 | 6.033 | 245,039 | +5,543 | 0.46% | 1,478,198 |
| 2023-11-15 | 2023-11-13 | 6.271 | 239,496 | -3,024 | 0.45% | 1,501,790 |
| 2023-11-07 | 2023-11-03 | 5.556 | 242,520 | -504 | 0.46% | 1,347,502 |
| 2023-11-06 | 2023-11-02 | 5.477 | 243,024 | -504 | 0.46% | 1,331,012 |
| 2023-11-02 | 2023-10-31 | 6.112 | 243,528 | +3,528 | 0.46% | 1,488,413 |
| 2023-10-27 | 2023-10-25 | 5.636 | 240,000 | +4,031 | 0.45% | 1,352,550 |
| 2023-10-18 | 2023-10-16 | 6.112 | 235,969 | -2,519 | 0.44% | 1,442,213 |
| 2023-10-04 | 2023-09-29 | 6.826 | 238,488 | -4,032 | 0.45% | 1,627,979 |
| 2023-09-28 | 2023-09-26 | 5.874 | 242,520 | +1,008 | 0.46% | 1,424,502 |
| 2023-09-26 | 2023-09-22 | 6.429 | 241,512 | -2,016 | 0.46% | 1,552,771 |
| 2023-09-25 | 2023-09-21 | 5.477 | 243,528 | +2,520 | 0.46% | 1,333,772 |
| 2023-09-22 | 2023-09-20 | 6.509 | 241,008 | +504 | 0.45% | 1,568,661 |
| 2023-09-18 | 2023-09-14 | 6.826 | 240,504 | -1,008 | 0.45% | 1,641,740 |
| 2023-09-12 | 2023-09-07 | 6.826 | 241,512 | +3,024 | 0.46% | 1,648,621 |
| 2023-09-04 | 2023-08-30 | 7.223 | 238,488 | -2,016 | 0.45% | 1,722,629 |
| 2023-08-31 | 2023-08-29 | 6.668 | 240,504 | -5,039 | 0.45% | 1,603,560 |
| 2023-08-30 | 2023-08-28 | 6.985 | 245,543 | -1,512 | 0.46% | 1,715,118 |
| 2023-08-25 | 2023-08-23 | 7.461 | 247,055 | -9,071 | 0.47% | 1,843,339 |
| 2023-08-22 | 2023-08-18 | 7.461 | 256,126 | -7,559 | 0.48% | 1,911,020 |
| 2023-08-21 | 2023-08-17 | 7.541 | 263,685 | -5,039 | 0.50% | 1,988,350 |
| 2023-08-18 | 2023-08-16 | 6.985 | 268,724 | -27,213 | 0.51% | 1,877,037 |
| 2023-08-16 | 2023-08-14 | 6.985 | 295,937 | -7,559 | 0.56% | 2,067,120 |
| 2023-08-08 | 2023-08-04 | 6.985 | 303,496 | -12,598 | 0.57% | 2,119,920 |
| 2023-08-03 | 2023-08-01 | 7.144 | 316,094 | -37,796 | 0.60% | 2,258,097 |
| 2023-08-02 | 2023-07-31 | 6.985 | 353,890 | -504 | 0.67% | 2,471,922 |
| 2023-07-31 | 2023-07-27 | 7.303 | 354,394 | -22,677 | 0.67% | 2,587,962 |
| 2023-07-28 | 2023-07-26 | 7.223 | 377,071 | +1,512 | 0.71% | 2,723,631 |
| 2023-07-27 | 2023-07-25 | 7.303 | 375,559 | -12,598 | 0.71% | 2,742,520 |
| 2023-07-25 | 2023-07-21 | 7.303 | 388,157 | -9,071 | 0.73% | 2,834,516 |
| 2023-07-24 | 2023-07-20 | 7.541 | 397,228 | -9,071 | 0.75% | 2,995,347 |
| 2023-07-21 | 2023-07-19 | 7.620 | 406,299 | +10,079 | 0.77% | 3,095,998 |
| 2023-07-20 | 2023-07-18 | 7.461 | 396,220 | +6,047 | 0.75% | 2,956,296 |
| 2023-07-19 | 2023-07-14 | 7.223 | 390,173 | -11,087 | 0.74% | 2,818,268 |
| 2023-07-18 | 2023-07-13 | 7.223 | 401,260 | -16,126 | 0.76% | 2,898,351 |
| 2023-07-14 | 2023-07-12 | 7.144 | 417,386 | +4,536 | 0.79% | 2,981,701 |
| 2023-07-13 | 2023-07-11 | 7.461 | 412,850 | +6,551 | 0.78% | 3,080,377 |
| 2023-07-12 | 2023-07-10 | 7.461 | 406,299 | +504 | 0.77% | 3,031,498 |
| 2023-07-11 | 2023-07-07 | 7.461 | 405,795 | +5,543 | 0.76% | 3,027,738 |
| 2023-07-07 | 2023-07-05 | 7.779 | 400,252 | +2,520 | 0.75% | 3,113,460 |
| 2023-07-06 | 2023-07-04 | 7.938 | 397,732 | -15,622 | 0.75% | 3,156,998 |
| 2023-07-04 | 2023-06-30 | 7.223 | 413,354 | +2,519 | 0.78% | 2,985,708 |
| 2023-07-03 | 2023-06-29 | 7.303 | 410,835 | +504 | 0.77% | 3,000,123 |
| 2023-06-30 | 2023-06-28 | 7.223 | 410,331 | +1,008 | 0.77% | 2,963,872 |
| 2023-06-27 | 2023-06-23 | 6.429 | 409,323 | -2,016 | 0.77% | 2,631,691 |
| 2023-06-26 | 2023-06-21 | 7.064 | 411,339 | -9,070 | 0.78% | 2,905,853 |
| 2023-06-23 | 2023-06-20 | 6.747 | 420,409 | -504 | 0.79% | 2,836,447 |
| 2023-06-21 | 2023-06-19 | 7.223 | 420,913 | -504 | 0.79% | 3,040,307 |
| 2023-06-20 | 2023-06-16 | 7.303 | 421,417 | -2,016 | 0.79% | 3,077,398 |
| 2023-06-15 | 2023-06-13 | 7.699 | 423,433 | -1,512 | 0.80% | 3,260,169 |
| 2023-06-14 | 2023-06-12 | 7.064 | 424,945 | +504 | 0.80% | 3,001,971 |
| 2023-06-13 | 2023-06-09 | 6.985 | 424,441 | +8,567 | 0.80% | 2,964,720 |
| 2023-06-12 | 2023-06-08 | 6.826 | 415,874 | +20,661 | 0.78% | 2,838,860 |
| 2023-06-06 | 2023-06-02 | 8.414 | 395,213 | -2,015 | 0.74% | 3,325,223 |
| 2023-06-05 | 2023-06-01 | 8.414 | 397,228 | +504 | 0.75% | 3,342,177 |
| 2023-06-02 | 2023-05-31 | 7.858 | 396,724 | -1,008 | 0.75% | 3,117,507 |
| 2023-05-31 | 2023-05-29 | 7.144 | 397,732 | +6,047 | 0.75% | 2,841,298 |
| 2023-05-24 | 2023-05-22 | 6.985 | 391,685 | +2,520 | 0.74% | 2,735,920 |
| 2023-05-22 | 2023-05-18 | 7.223 | 389,165 | +1,008 | 0.73% | 2,810,987 |
| 2023-05-19 | 2023-05-17 | 7.541 | 388,157 | -8,567 | 0.73% | 2,926,946 |
| 2023-05-16 | 2023-05-12 | 7.938 | 396,724 | +6,551 | 0.75% | 3,148,997 |
| 2023-05-15 | 2023-05-11 | 7.938 | 390,173 | +72,567 | 0.74% | 3,096,998 |
| 2023-05-12 | 2023-05-10 | 7.779 | 317,606 | +82,141 | 0.60% | 2,470,578 |
| 2023-05-10 | 2023-05-08 | 7.938 | 235,465 | -35,275 | 0.44% | 1,869,003 |
| 2023-05-09 | 2023-05-05 | 7.779 | 270,740 | -2,520 | 0.51% | 2,106,019 |
| 2023-05-08 | 2023-05-04 | 6.588 | 273,260 | +504 | 0.51% | 1,800,271 |
| 2023-05-04 | 2023-05-02 | 7.144 | 272,756 | +49,890 | 0.51% | 1,948,501 |
| 2023-05-03 | 2023-04-28 | 7.938 | 222,866 | +504 | 0.42% | 1,768,999 |
| 2023-04-25 | 2023-04-21 | 6.985 | 222,362 | +504 | 0.42% | 1,553,199 |
| 2023-04-18 | 2023-04-14 | 7.699 | 221,858 | +5,039 | 0.42% | 1,708,168 |
| 2023-04-12 | 2023-04-06 | 7.699 | 216,819 | -2,016 | 0.41% | 1,669,371 |
| 2023-04-11 | 2023-04-04 | 7.858 | 218,835 | -2,015 | 0.41% | 1,719,633 |
| 2023-04-06 | 2023-04-03 | 7.699 | 220,850 | -1,512 | 0.42% | 1,700,407 |
| 2023-04-04 | 2023-03-31 | 7.699 | 222,362 | -6,047 | 0.42% | 1,712,048 |
| 2023-04-03 | 2023-03-30 | 7.382 | 228,409 | +1,007 | 0.43% | 1,686,087 |
| 2023-03-31 | 2023-03-29 | 6.747 | 227,402 | +504 | 0.43% | 1,534,253 |
| 2023-03-27 | 2023-03-23 | 6.668 | 226,898 | -5,039 | 0.43% | 1,512,842 |
| 2023-03-23 | 2023-03-21 | 6.985 | 231,937 | -2,016 | 0.44% | 1,620,080 |
| 2023-03-21 | 2023-03-17 | 7.382 | 233,953 | -2,519 | 0.44% | 1,727,012 |
| 2023-03-17 | 2023-03-15 | 7.064 | 236,472 | -1,008 | 0.45% | 1,670,527 |
| 2023-03-14 | 2023-03-10 | 7.382 | 237,480 | -504 | 0.45% | 1,753,048 |
| 2023-03-06 | 2023-03-02 | 7.461 | 237,984 | +1,008 | 0.45% | 1,775,658 |
| 2023-03-02 | 2023-02-28 | 8.414 | 236,976 | +2,519 | 0.45% | 1,993,857 |
| 2023-03-01 | 2023-02-27 | 7.858 | 234,457 | -1,008 | 0.44% | 1,842,392 |
| 2023-02-28 | 2023-02-24 | 7.620 | 235,465 | -6,551 | 0.44% | 1,794,243 |
| 2023-02-27 | 2023-02-23 | 7.064 | 242,016 | +4,536 | 0.46% | 1,709,692 |
| 2023-02-24 | 2023-02-22 | 8.255 | 237,480 | +504 | 0.45% | 1,960,397 |
| 2023-02-21 | 2023-02-17 | 7.858 | 236,976 | -504 | 0.45% | 1,862,187 |
| 2023-02-20 | 2023-02-16 | 8.414 | 237,480 | +504 | 0.45% | 1,998,097 |
| 2023-02-17 | 2023-02-15 | 8.573 | 236,976 | -504 | 0.45% | 2,031,477 |
| 2023-02-16 | 2023-02-14 | 8.573 | 237,480 | -2,016 | 0.45% | 2,035,797 |
| 2023-02-15 | 2023-02-13 | 8.731 | 239,496 | -1,008 | 0.45% | 2,091,099 |
| 2023-02-14 | 2023-02-10 | 8.890 | 240,504 | +3,528 | 0.45% | 2,138,081 |
| 2023-02-10 | 2023-02-08 | 8.573 | 236,976 | +1,511 | 0.45% | 2,031,477 |
| 2023-02-09 | 2023-02-07 | 8.414 | 235,465 | -98,267 | 0.44% | 1,981,144 |
| 2023-02-06 | 2023-02-02 | 7.064 | 333,732 | +2,015 | 0.63% | 2,357,608 |
| 2023-02-01 | 2023-01-30 | 6.509 | 331,717 | -59,464 | 0.63% | 2,159,063 |
| 2023-01-27 | 2023-01-20 | 6.985 | 391,181 | +2,016 | 0.74% | 2,732,399 |
| 2023-01-19 | 2023-01-17 | 7.223 | 389,165 | -1,008 | 0.73% | 2,810,987 |
| 2023-01-18 | 2023-01-16 | 6.747 | 390,173 | +2,519 | 0.74% | 2,632,448 |
| 2023-01-17 | 2023-01-13 | 6.826 | 387,654 | -2,015 | 0.73% | 2,646,223 |
| 2023-01-13 | 2023-01-11 | 7.144 | 389,669 | -1,512 | 0.73% | 2,783,698 |
| 2023-01-12 | 2023-01-10 | 7.144 | 391,181 | -504 | 0.74% | 2,794,499 |
| 2023-01-11 | 2023-01-09 | 6.906 | 391,685 | +3,024 | 0.74% | 2,704,830 |
| 2023-01-10 | 2023-01-06 | 6.509 | 388,661 | +4,031 | 0.73% | 2,529,697 |
| 2023-01-09 | 2023-01-05 | 5.874 | 384,630 | +3,528 | 0.72% | 2,259,220 |
| 2023-01-06 | 2023-01-04 | 6.033 | 381,102 | -1,512 | 0.72% | 2,298,998 |
| 2023-01-05 | 2023-01-03 | 6.271 | 382,614 | +1,008 | 0.72% | 2,399,229 |
| 2023-01-04 | 2022-12-30 | 6.826 | 381,606 | -6,048 | 0.72% | 2,604,938 |
| 2023-01-03 | 2022-12-29 | 5.794 | 387,654 | -5,039 | 0.73% | 2,246,213 |
| 2022-12-30 | 2022-12-28 | 5.636 | 392,693 | -10,079 | 0.74% | 2,213,070 |
| 2022-12-19 | 2022-12-15 | 5.001 | 402,772 | -6,047 | 0.76% | 2,014,112 |
| 2022-12-16 | 2022-12-14 | 4.921 | 408,819 | -3,024 | 0.77% | 2,011,901 |
| 2022-12-12 | 2022-12-08 | 4.842 | 411,843 | -3,023 | 0.78% | 1,994,092 |
| 2022-12-08 | 2022-12-06 | 5.080 | 414,866 | -504 | 0.78% | 2,107,519 |
| 2022-12-06 | 2022-12-02 | 5.159 | 415,370 | -504 | 0.78% | 2,143,050 |
| 2022-12-02 | 2022-11-30 | 4.842 | 415,874 | +1,008 | 0.78% | 2,013,610 |
| 2022-12-01 | 2022-11-29 | 5.159 | 414,866 | -1,008 | 0.78% | 2,140,449 |
| 2022-11-24 | 2022-11-22 | 5.239 | 415,874 | +1,008 | 0.78% | 2,178,660 |
| 2022-11-22 | 2022-11-18 | 5.239 | 414,866 | -3,528 | 0.78% | 2,173,379 |
| 2022-11-21 | 2022-11-17 | 5.636 | 418,394 | -5,543 | 0.79% | 2,357,912 |
| 2022-11-16 | 2022-11-14 | 5.794 | 423,937 | +9,575 | 0.80% | 2,456,450 |
| 2022-11-15 | 2022-11-11 | 5.874 | 414,362 | +7,559 | 0.78% | 2,433,859 |
| 2022-11-03 | 2022-11-01 | 6.509 | 406,803 | -1,512 | 0.77% | 2,647,779 |
| 2022-11-02 | 2022-10-31 | 6.509 | 408,315 | +1,512 | 0.77% | 2,657,620 |
| 2022-10-21 | 2022-10-19 | 7.858 | 406,803 | -3,528 | 0.77% | 3,196,709 |
| 2022-10-19 | 2022-10-17 | 7.620 | 410,331 | -1,008 | 0.77% | 3,126,722 |
| 2022-10-13 | 2022-10-11 | 7.779 | 411,339 | -504 | 0.78% | 3,199,703 |
| 2022-10-07 | 2022-10-05 | 8.096 | 411,843 | +6,552 | 0.78% | 3,334,384 |
| 2022-10-06 | 2022-10-03 | 7.938 | 405,291 | -10,583 | 0.76% | 3,216,997 |
| 2022-09-30 | 2022-09-28 | 7.223 | 415,874 | -3,024 | 0.78% | 3,003,910 |
| 2022-09-22 | 2022-09-20 | 7.938 | 418,898 | -9,071 | 0.79% | 3,325,003 |
| 2022-09-20 | 2022-09-16 | 7.461 | 427,969 | -503 | 0.81% | 3,193,184 |
| 2022-09-14 | 2022-09-09 | 8.096 | 428,472 | +37,795 | 0.81% | 3,469,016 |
| 2022-09-08 | 2022-09-06 | 7.938 | 390,677 | +1,008 | 0.74% | 3,100,999 |
| 2022-09-07 | 2022-09-05 | 7.858 | 389,669 | +2,015 | 0.73% | 3,062,068 |
| 2022-09-06 | 2022-09-02 | 7.541 | 387,654 | +3,528 | 0.73% | 2,923,153 |
| 2022-09-02 | 2022-08-31 | 7.541 | 384,126 | +2,016 | 0.72% | 2,896,550 |
| 2022-09-01 | 2022-08-30 | 7.541 | 382,110 | -39,307 | 0.72% | 2,881,348 |
| 2022-08-31 | 2022-08-29 | 7.699 | 421,417 | +5,039 | 0.79% | 3,244,648 |
| 2022-08-30 | 2022-08-26 | 7.382 | 416,378 | +4,032 | 0.78% | 3,073,650 |
| 2022-08-18 | 2022-08-16 | 7.541 | 412,346 | -41,827 | 0.78% | 3,109,347 |
| 2022-08-17 | 2022-08-15 | 7.144 | 454,173 | +4,535 | 0.86% | 3,244,498 |
| 2022-08-15 | 2022-08-11 | 7.699 | 449,638 | +78,110 | 0.85% | 3,461,932 |
| 2022-08-11 | 2022-08-09 | 7.303 | 371,528 | +504 | 0.70% | 2,713,083 |
| 2022-08-09 | 2022-08-05 | 7.620 | 371,024 | -24,693 | 0.70% | 2,827,203 |
| 2022-08-04 | 2022-08-02 | 6.906 | 395,717 | +26,709 | 0.75% | 2,732,673 |
| 2022-08-03 | 2022-08-01 | 7.223 | 369,008 | -504 | 0.70% | 2,665,391 |
| 2022-07-26 | 2022-07-22 | 7.541 | 369,512 | +59,465 | 0.70% | 2,786,351 |
| 2022-07-20 | 2022-07-18 | 8.096 | 310,047 | -1,512 | 0.58% | 2,510,218 |
| 2022-07-12 | 2022-07-08 | 8.255 | 311,559 | -30,740 | 0.59% | 2,571,920 |
| 2022-07-07 | 2022-07-05 | 8.573 | 342,299 | +504 | 0.65% | 2,934,358 |
| 2022-07-06 | 2022-07-04 | 8.255 | 341,795 | -1,008 | 0.64% | 2,821,518 |
| 2022-07-05 | 2022-06-30 | 8.255 | 342,803 | +94,236 | 0.65% | 2,829,839 |
| 2022-07-04 | 2022-06-29 | 8.890 | 248,567 | -1,008 | 0.47% | 2,209,761 |
| 2022-06-29 | 2022-06-27 | 9.049 | 249,575 | +504 | 0.47% | 2,258,342 |
| 2022-06-28 | 2022-06-24 | 9.525 | 249,071 | +6,047 | 0.47% | 2,372,401 |
| 2022-06-27 | 2022-06-23 | 9.525 | 243,024 | +6,426 | 0.46% | 2,314,804 |
| 2022-06-24 | 2022-06-22 | 8.731 | 236,598 | -1,638 | 0.45% | 2,065,796 |
| 2022-06-23 | 2022-06-21 | 8.096 | 238,236 | +15,118 | 0.45% | 1,928,818 |
| 2022-06-22 | 2022-06-20 | 8.255 | 223,118 | +1,008 | 0.42% | 1,841,839 |
| 2022-06-21 | 2022-06-17 | 7.779 | 222,110 | +4,535 | 0.42% | 1,727,738 |
| 2022-06-20 | 2022-06-16 | 7.223 | 217,575 | -44,346 | 0.41% | 1,571,571 |
| 2022-06-17 | 2022-06-15 | 6.906 | 261,921 | -107,843 | 0.49% | 1,808,728 |
| 2022-06-14 | 2022-06-10 | 6.429 | 369,764 | +62,992 | 0.70% | 2,377,351 |
| 2022-06-10 | 2022-06-08 | 6.350 | 306,772 | +125,985 | 0.58% | 1,948,002 |
| 2022-06-09 | 2022-06-07 | 6.112 | 180,787 | +504 | 0.34% | 1,104,948 |
| 2022-06-08 | 2022-06-06 | 6.271 | 180,283 | -62,993 | 0.34% | 1,130,487 |
| 2022-06-01 | 2022-05-30 | 6.191 | 243,276 | +62,993 | 0.46% | 1,506,183 |
| 2022-05-16 | 2022-05-12 | 6.191 | 180,283 | -29,229 | 0.34% | 1,116,177 |
| 2022-05-13 | 2022-05-11 | 6.509 | 209,512 | -9,575 | 0.39% | 1,363,661 |
| 2022-05-10 | 2022-05-05 | 6.747 | 219,087 | -19,149 | 0.41% | 1,478,153 |
| 2022-04-29 | 2022-04-27 | 6.826 | 238,236 | -25,197 | 0.45% | 1,626,258 |
| 2022-04-28 | 2022-04-26 | 6.826 | 263,433 | -62,488 | 0.50% | 1,798,260 |
| 2022-04-27 | 2022-04-25 | 6.826 | 325,921 | -44,347 | 0.61% | 2,224,818 |
| 2022-04-26 | 2022-04-22 | 6.747 | 370,268 | -17,638 | 0.70% | 2,498,152 |
| 2022-04-13 | 2022-04-11 | 6.429 | 387,906 | -503 | 0.73% | 2,493,993 |
| 2022-04-11 | 2022-04-07 | 6.747 | 388,409 | -6,552 | 0.73% | 2,620,547 |
| 2022-04-07 | 2022-04-04 | 6.826 | 394,961 | +504 | 0.74% | 2,696,103 |
| 2022-04-06 | 2022-04-01 | 6.588 | 394,457 | +1,008 | 0.74% | 2,598,732 |
| 2022-03-28 | 2022-03-24 | 6.112 | 393,449 | +5,543 | 0.74% | 2,404,711 |
| 2022-03-25 | 2022-03-23 | 6.429 | 387,906 | -2,519 | 0.73% | 2,493,993 |
| 2022-03-22 | 2022-03-18 | 6.033 | 390,425 | +1,512 | 0.74% | 2,355,239 |
| 2022-03-21 | 2022-03-17 | 6.112 | 388,913 | +10,078 | 0.73% | 2,376,988 |
| 2022-03-17 | 2022-03-15 | 5.715 | 378,835 | +14,615 | 0.71% | 2,165,042 |
| 2022-03-16 | 2022-03-14 | 5.953 | 364,220 | +8,566 | 0.69% | 2,168,247 |
| 2022-03-14 | 2022-03-10 | 6.112 | 355,654 | +1,008 | 0.67% | 2,173,713 |
| 2022-03-10 | 2022-03-08 | 5.398 | 354,646 | +2,520 | 0.67% | 1,914,202 |
| 2022-03-09 | 2022-03-07 | 5.715 | 352,126 | +20,661 | 0.66% | 2,012,400 |
| 2022-03-07 | 2022-03-03 | 5.715 | 331,465 | +4,032 | 0.62% | 1,894,322 |
| 2022-03-03 | 2022-03-01 | 5.636 | 327,433 | +504 | 0.62% | 1,845,290 |
| 2022-03-02 | 2022-02-28 | 5.715 | 326,929 | +4,031 | 0.62% | 1,868,399 |
| 2022-03-01 | 2022-02-25 | 5.953 | 322,898 | +6,048 | 0.61% | 1,922,252 |
| 2022-02-28 | 2022-02-24 | 6.112 | 316,850 | +24,189 | 0.60% | 1,936,548 |
| 2022-02-25 | 2022-02-23 | 6.906 | 292,661 | +3,527 | 0.55% | 2,021,007 |
| 2022-02-24 | 2022-02-22 | 6.509 | 289,134 | +162,394 | 0.54% | 1,881,901 |
| 2022-02-23 | 2022-02-21 | 6.191 | 126,740 | +5,039 | 0.32% | 784,679 |
| 2022-02-18 | 2022-02-16 | 6.191 | 121,701 | +2,520 | 0.31% | 753,481 |
| 2022-02-16 | 2022-02-14 | 6.747 | 119,181 | +3,024 | 0.30% | 804,099 |
| 2022-02-15 | 2022-02-11 | 6.747 | 116,157 | -1,008 | 0.30% | 783,697 |
| 2022-02-14 | 2022-02-10 | 6.826 | 117,165 | +13,102 | 0.30% | 799,798 |
| 2022-02-08 | 2022-02-04 | 6.112 | 104,063 | -28,724 | 0.26% | 636,020 |
| 2022-02-07 | 2022-01-31 | 5.794 | 132,787 | -252 | 0.34% | 769,418 |
| 2022-01-28 | 2022-01-26 | 6.191 | 133,039 | -1,008 | 0.34% | 823,678 |
| 2022-01-21 | 2022-01-19 | 7.541 | 134,047 | +14,866 | 0.34% | 1,010,798 |
| 2022-01-20 | 2022-01-18 | 7.779 | 119,181 | +4,535 | 0.30% | 927,079 |
| 2022-01-19 | 2022-01-17 | 7.779 | 114,646 | +4,788 | 0.29% | 891,803 |
| 2022-01-17 | 2022-01-13 | 7.461 | 109,858 | +6,299 | 0.28% | 819,678 |
| 2022-01-11 | 2022-01-07 | 7.858 | 103,559 | +2,268 | 0.26% | 813,780 |
| 2022-01-06 | 2022-01-04 | 7.382 | 101,291 | +1,260 | 0.26% | 747,718 |
| 2022-01-05 | 2022-01-03 | 7.064 | 100,031 | -2,016 | 0.25% | 706,656 |
| 2022-01-04 | 2021-12-31 | 7.464 | 102,047 | -26,095 | 0.26% | 761,704 |
| 2022-01-03 | 2021-12-29 | 7.464 | 128,142 | -6,902 | 0.27% | 956,483 |
| 2021-12-30 | 2021-12-28 | 7.731 | 135,044 | +2,101 | 0.29% | 1,044,002 |
| 2021-12-29 | 2021-12-24 | 7.731 | 132,943 | -17,706 | 0.28% | 1,027,759 |
| 2021-12-28 | 2021-12-22 | 7.598 | 150,649 | -3,001 | 0.32% | 1,144,561 |
| 2021-12-23 | 2021-12-21 | 7.731 | 153,650 | -37,512 | 0.33% | 1,187,841 |
| 2021-12-22 | 2021-12-20 | 5.332 | 191,162 | -122,740 | 0.41% | 1,019,200 |
| 2021-12-21 | 2021-12-17 | 4.332 | 313,902 | +20,407 | 0.67% | 1,359,801 |
| 2021-12-20 | 2021-12-16 | 4.332 | 293,495 | +28,209 | 0.63% | 1,271,399 |
| 2021-12-17 | 2021-12-15 | 4.332 | 265,286 | -66,322 | 0.57% | 1,149,200 |
| 2021-12-16 | 2021-12-14 | 4.199 | 331,608 | -10,203 | 0.71% | 1,392,302 |
| 2021-12-14 | 2021-12-10 | 4.199 | 341,811 | -3,601 | 0.73% | 1,435,141 |
| 2021-12-13 | 2021-12-09 | 4.132 | 345,412 | +54,018 | 0.74% | 1,427,240 |
| 2021-12-10 | 2021-12-08 | 4.132 | 291,394 | -27,009 | 0.62% | 1,204,038 |
| 2021-12-09 | 2021-12-07 | 4.065 | 318,403 | +11,103 | 0.68% | 1,294,419 |
| 2021-12-08 | 2021-12-06 | 3.865 | 307,300 | +6,903 | 0.66% | 1,187,841 |
| 2021-12-07 | 2021-12-03 | 3.865 | 300,397 | +15,305 | 0.64% | 1,161,158 |
| 2021-12-06 | 2021-12-02 | 4.399 | 285,092 | +7,502 | 0.61% | 1,253,998 |
| 2021-12-03 | 2021-12-01 | 4.399 | 277,590 | -69,923 | 0.59% | 1,221,000 |
| 2021-12-01 | 2021-11-29 | 5.198 | 347,513 | -15,005 | 0.74% | 1,806,482 |
| 2021-11-30 | 2021-11-26 | 5.731 | 362,518 | +109,236 | 0.77% | 2,077,763 |
| 2021-11-29 | 2021-11-25 | 7.331 | 253,282 | +36,612 | 0.54% | 1,856,799 |
| 2021-11-26 | 2021-11-24 | 8.131 | 216,670 | +14,404 | 0.46% | 1,761,678 |
| 2021-11-25 | 2021-11-23 | 8.264 | 202,266 | +10,504 | 0.43% | 1,671,523 |
| 2021-11-24 | 2021-11-22 | 8.531 | 191,762 | -5,702 | 0.41% | 1,635,838 |
| 2021-11-23 | 2021-11-19 | 9.330 | 197,464 | +12,004 | 0.42% | 1,842,400 |
| 2021-11-22 | 2021-11-18 | 7.464 | 185,460 | +2,701 | 0.40% | 1,384,319 |
| 2021-11-18 | 2021-11-16 | 7.331 | 182,759 | -901 | 0.39% | 1,339,798 |
| 2021-11-17 | 2021-11-15 | 6.931 | 183,660 | +8,703 | 0.39% | 1,272,963 |
| 2021-11-16 | 2021-11-12 | 8.664 | 174,957 | -2,701 | 0.37% | 1,515,802 |
| 2021-11-15 | 2021-11-11 | 7.598 | 177,658 | -4,201 | 0.38% | 1,349,763 |
| 2021-11-11 | 2021-11-09 | 9.197 | 181,859 | -1,200 | 0.39% | 1,672,560 |
| 2021-11-10 | 2021-11-08 | 8.664 | 183,059 | -901 | 0.39% | 1,585,997 |
| 2021-11-09 | 2021-11-05 | 8.664 | 183,960 | -600 | 0.39% | 1,593,803 |
| 2021-11-08 | 2021-11-04 | 9.730 | 184,560 | -1,500 | 0.39% | 1,795,801 |
| 2021-11-05 | 2021-11-03 | 8.797 | 186,060 | -1,501 | 0.40% | 1,636,797 |
| 2021-11-04 | 2021-11-02 | 10.130 | 187,561 | -6,902 | 0.40% | 1,900,002 |
| 2021-11-03 | 2021-11-01 | 10.930 | 194,463 | +45,915 | 0.42% | 2,125,439 |
| 2021-11-02 | 2021-10-29 | 9.330 | 148,548 | +33,011 | 0.32% | 1,385,998 |
| 2021-11-01 | 2021-10-28 | 7.864 | 115,537 | +52,817 | 0.25% | 908,596 |
| 2021-10-29 | 2021-10-27 | 6.665 | 62,720 | +6,002 | 0.13% | 417,998 |
| 2021-10-28 | 2021-10-26 | 5.998 | 56,718 | -8,703 | 0.12% | 340,198 |
| 2021-10-27 | 2021-10-25 | 5.665 | 65,421 | -20,707 | 0.14% | 370,599 |
| 2021-10-25 | 2021-10-21 | 5.332 | 86,128 | +9,003 | 0.18% | 459,200 |
| 2021-10-22 | 2021-10-20 | 5.332 | 77,125 | +5,702 | 0.16% | 411,200 |
| 2021-10-20 | 2021-10-18 | 5.865 | 71,423 | -2,401 | 0.15% | 418,879 |
| 2021-10-19 | 2021-10-15 | 5.332 | 73,824 | +1,501 | 0.19% | 393,600 |
| 2021-10-18 | 2021-10-12 | 5.332 | 72,323 | +7,202 | 0.19% | 385,598 |
| 2021-10-15 | 2021-10-11 | 6.665 | 65,121 | -9,603 | 0.17% | 433,999 |
| 2021-10-12 | 2021-10-08 | 7.064 | 74,724 | -901 | 0.19% | 527,878 |
| 2021-10-11 | 2021-10-07 | 7.731 | 75,625 | -6,602 | 0.19% | 584,644 |
| 2021-10-08 | 2021-10-06 | 7.864 | 82,227 | +13,805 | 0.21% | 646,643 |
| 2021-10-07 | 2021-10-05 | 5.998 | 68,422 | +11,103 | 0.18% | 410,399 |
| 2021-10-06 | 2021-10-04 | 7.731 | 57,319 | +28,510 | 0.15% | 443,123 |
| 2021-09-29 | 2021-09-27 | 4.399 | 28,809 | +900 | 0.07% | 126,718 |
| 2021-09-27 | 2021-09-23 | 3.732 | 27,909 | +4,501 | 0.07% | 104,160 |
| 2021-09-24 | 2021-09-21 | 4.265 | 23,408 | +9,604 | 0.06% | 99,842 |
| 2021-09-23 | 2021-09-20 | 4.265 | 13,804 | +1,200 | 0.04% | 58,878 |
| 2021-09-09 | 2021-09-07 | 4.599 | 12,604 | +900 | 0.03% | 57,960 |
| 2021-08-05 | 2021-08-03 | 3.665 | 11,704 | -1,800 | 0.03% | 42,901 |
| 2021-07-09 | 2021-07-07 | 3.532 | 13,504 | -2,401 | 0.03% | 47,699 |
| 2021-05-26 | 2021-05-24 | 4.465 | 15,905 | -300 | 0.04% | 71,019 |
| 2021-05-21 | 2021-05-18 | 4.399 | 16,205 | -3,601 | 0.04% | 71,279 |
| 2021-05-07 | 2021-05-05 | 3.732 | 19,806 | -3,602 | 0.05% | 73,918 |
| 2021-05-06 | 2021-05-04 | 4.265 | 23,408 | -1,800 | 0.06% | 99,842 |
| 2021-05-04 | 2021-04-30 | 4.132 | 25,208 | -300 | 0.06% | 104,159 |
| 2021-04-28 | 2021-04-26 | 4.265 | 25,508 | +900 | 0.07% | 108,799 |
| 2021-04-27 | 2021-04-23 | 4.265 | 24,608 | +3,001 | 0.06% | 104,960 |
| 2021-04-26 | 2021-04-22 | 4.865 | 21,607 | -10,804 | 0.06% | 105,120 |
| 2021-04-23 | 2021-04-21 | 5.332 | 32,411 | -7,202 | 0.08% | 172,803 |
| 2021-03-17 | 2021-03-15 | 2.266 | 39,613 | +11,404 | 0.10% | 89,760 |
| 2021-02-22 | 2021-02-18 | 2.533 | 28,209 | +600 | 0.07% | 71,440 |
| 2021-02-17 | 2021-02-11 | 2.932 | 27,609 | -900 | 0.07% | 80,960 |
| 2021-02-16 | 2021-02-09 | 3.212 | 28,509 | -7,203 | 0.07% | 91,579 |
| 2021-02-10 | 2021-02-08 | 3.999 | 35,712 | +23,408 | 0.09% | 142,802 |
| 2020-12-21 | 2020-12-17 | 2.599 | 12,304 | +2,401 | 0.03% | 31,980 |
| 2020-11-04 | 2020-11-02 | 2.293 | 9,903 | -4,202 | 0.03% | 22,704 |
| 2020-09-29 | 2020-09-25 | 2.146 | 14,105 | +301 | 0.04% | 30,269 |
| 2020-09-09 | 2020-09-07 | 2.159 | 13,804 | +300 | 0.04% | 29,807 |
| 2020-09-04 | 2020-09-02 | 2.199 | 13,504 | -901 | 0.03% | 29,699 |
| 2020-08-31 | 2020-08-27 | 2.266 | 14,405 | +1,801 | 0.04% | 32,641 |
| 2020-08-26 | 2020-08-24 | 2.239 | 12,604 | +2,101 | 0.03% | 28,224 |
| 2020-08-19 | 2020-08-17 | 2.293 | 10,503 | +900 | 0.03% | 24,079 |
| 2020-07-10 | 2020-07-08 | 2.719 | 9,603 | -300 | 0.02% | 26,112 |
| 2020-04-20 | 2020-04-16 | 3.466 | 9,903 | -300 | 0.03% | 34,319 |
| 2020-03-03 | 2020-02-28 | 3.932 | 10,203 | -300 | 0.03% | 40,119 |
| 2020-02-12 | 2020-02-10 | 4.265 | 10,503 | -301 | 0.03% | 44,798 |
| 2019-12-27 | 2019-12-20 | 5.265 | 10,804 | -300 | 0.03% | 56,883 |
| 2019-12-05 | 2019-12-03 | 5.198 | 11,104 | +300 | 0.03% | 57,722 |
| 2019-11-26 | 2019-11-22 | 5.665 | 10,804 | -3,000 | 0.03% | 61,203 |
| 2019-11-25 | 2019-11-21 | 5.865 | 13,804 | +3,000 | 0.04% | 80,957 |
| 2019-11-12 | 2019-11-08 | 6.665 | 10,804 | -600 | 0.03% | 72,003 |
| 2019-11-08 | 2019-11-06 | 6.665 | 11,404 | -600 | 0.03% | 76,002 |
| 2019-11-01 | 2019-10-30 | 6.798 | 12,004 | -600 | 0.03% | 81,601 |
| 2019-10-31 | 2019-10-29 | 7.331 | 12,604 | +600 | 0.03% | 92,399 |
| 2019-10-29 | 2019-10-25 | 6.398 | 12,004 | +600 | 0.03% | 76,801 |
| 2019-10-25 | 2019-10-23 | 6.598 | 11,404 | -600 | 0.03% | 75,242 |
| 2019-10-24 | 2019-10-22 | 6.798 | 12,004 | +600 | 0.03% | 81,601 |
| 2019-10-18 | 2019-10-16 | 7.198 | 11,404 | +300 | 0.03% | 82,082 |
| 2019-10-15 | 2019-10-11 | 7.331 | 11,104 | -900 | 0.03% | 81,403 |
| 2019-10-14 | 2019-10-10 | 7.198 | 12,004 | +900 | 0.03% | 86,401 |
| 2019-10-02 | 2019-09-27 | 7.731 | 11,104 | -300 | 0.03% | 85,843 |
| 2019-09-27 | 2019-09-25 | 7.864 | 11,404 | -900 | 0.03% | 89,682 |
| 2019-09-26 | 2019-09-24 | 8.131 | 12,304 | -300 | 0.03% | 100,040 |
| 2019-09-23 | 2019-09-19 | 8.397 | 12,604 | -1,200 | 0.03% | 105,839 |
| 2019-09-20 | 2019-09-18 | 8.131 | 13,804 | +300 | 0.04% | 112,236 |
| 2019-09-18 | 2019-09-16 | 8.797 | 13,504 | +900 | 0.03% | 118,797 |
| 2019-09-17 | 2019-09-13 | 9.064 | 12,604 | -3,601 | 0.03% | 114,239 |
| 2019-09-16 | 2019-09-12 | 9.197 | 16,205 | +3,901 | 0.04% | 149,038 |
| 2019-09-10 | 2019-09-06 | 8.024 | 12,304 | -777 | 0.03% | 98,728 |
| 2019-09-03 | 2019-08-30 | 7.648 | 13,081 | +1,596 | 0.03% | 100,043 |
| 2019-09-02 | 2019-08-29 | 7.899 | 11,485 | -958 | 0.03% | 90,716 |
| 2019-08-08 | 2019-08-06 | 8.149 | 12,443 | -10,847 | 0.03% | 101,403 |
| 2019-08-07 | 2019-08-05 | 8.275 | 23,290 | -5,105 | 0.06% | 192,720 |
| 2019-07-30 | 2019-07-26 | 9.654 | 28,395 | -957 | 0.07% | 274,124 |
| 2019-07-29 | 2019-07-25 | 9.278 | 29,352 | -638 | 0.07% | 272,323 |
| 2019-07-26 | 2019-07-24 | 9.654 | 29,990 | +319 | 0.07% | 289,522 |
| 2019-07-25 | 2019-07-23 | 10.030 | 29,671 | +638 | 0.07% | 297,602 |
| 2019-07-24 | 2019-07-22 | 8.776 | 29,033 | -319 | 0.07% | 254,803 |
| 2019-07-23 | 2019-07-19 | 9.403 | 29,352 | +14,038 | 0.07% | 276,003 |
| 2019-07-22 | 2019-07-18 | 10.657 | 15,314 | +7,657 | 0.04% | 163,201 |
| 2019-07-19 | 2019-07-17 | 7.146 | 7,657 | -319 | 0.02% | 54,720 |
| 2019-07-10 | 2019-07-08 | 7.523 | 7,976 | -319 | 0.02% | 60,000 |
| 2019-07-08 | 2019-07-04 | 7.899 | 8,295 | -319 | 0.02% | 65,520 |
| 2019-07-04 | 2019-07-02 | 8.024 | 8,614 | -638 | 0.02% | 69,119 |
| 2019-06-28 | 2019-06-26 | 8.526 | 9,252 | -638 | 0.02% | 78,879 |
| 2019-06-21 | 2019-06-19 | 8.902 | 9,890 | -319 | 0.02% | 88,038 |
| 2019-06-20 | 2019-06-18 | 8.526 | 10,209 | +319 | 0.02% | 87,038 |
| 2019-06-18 | 2019-06-14 | 8.651 | 9,890 | -957 | 0.02% | 85,558 |
| 2019-06-17 | 2019-06-13 | 8.902 | 10,847 | -4,148 | 0.03% | 96,557 |
| 2019-06-14 | 2019-06-12 | 9.654 | 14,995 | -319 | 0.04% | 144,761 |
| 2019-06-13 | 2019-06-11 | 10.406 | 15,314 | +3,829 | 0.04% | 159,361 |
| 2019-06-12 | 2019-06-10 | 8.400 | 11,485 | +319 | 0.03% | 96,476 |
| 2019-06-10 | 2019-06-05 | 8.024 | 11,166 | -319 | 0.03% | 89,597 |
| 2019-06-06 | 2019-06-04 | 8.776 | 11,485 | -639 | 0.03% | 100,796 |
| 2019-06-05 | 2019-06-03 | 9.529 | 12,124 | -957 | 0.03% | 115,524 |
| 2019-06-04 | 2019-05-31 | 10.030 | 13,081 | +638 | 0.03% | 131,203 |
| 2019-05-29 | 2019-05-27 | 10.657 | 12,443 | +319 | 0.03% | 132,605 |
| 2019-05-28 | 2019-05-24 | 10.657 | 12,124 | -12,123 | 0.03% | 129,205 |
| 2019-05-27 | 2019-05-23 | 11.158 | 24,247 | +11,166 | 0.06% | 270,559 |
| 2019-05-24 | 2019-05-22 | 11.409 | 13,081 | +957 | 0.03% | 149,244 |
| 2019-05-23 | 2019-05-21 | 10.532 | 12,124 | +639 | 0.03% | 127,685 |
| 2019-05-22 | 2019-05-20 | 11.409 | 11,485 | +319 | 0.03% | 131,035 |
| 2019-05-21 | 2019-05-17 | 13.666 | 11,166 | -638 | 0.03% | 152,594 |
| 2019-05-20 | 2019-05-16 | 15.170 | 11,804 | -13,081 | 0.03% | 179,073 |
| 2019-05-17 | 2019-05-15 | 15.797 | 24,885 | +24,247 | 0.06% | 393,118 |
| 2019-05-16 | 2019-05-14 | 63.942 | 638 | -638 | 0.00% | 40,795 |
| 2019-05-15 | 2019-05-10 | 62.061 | 1,276 | -319 | 0.00% | 79,190 |
| 2019-05-09 | 2019-05-07 | 62.061 | 1,595 | -319 | 0.00% | 98,987 |
| 2019-05-08 | 2019-05-06 | 59.804 | 1,914 | -1,914 | 0.00% | 114,466 |
| 2019-05-03 | 2019-04-30 | 57.046 | 3,828 | -320 | 0.01% | 218,372 |
| 2019-04-29 | 2019-04-25 | 56.168 | 4,148 | +320 | 0.01% | 232,987 |
| 2019-04-26 | 2019-04-24 | 53.159 | 3,828 | +1,595 | 0.01% | 203,494 |
| 2019-04-25 | 2019-04-23 | 48.897 | 2,233 | +638 | 0.01% | 109,186 |
| 2019-04-24 | 2019-04-18 | 47.643 | 1,595 | +319 | 0.00% | 75,990 |
| 2019-04-17 | 2019-04-15 | 46.264 | 1,276 | +319 | 0.00% | 59,033 |
| 2019-04-04 | 2019-04-02 | 38.867 | 957 | -319 | 0.00% | 37,195 |
| 2019-03-29 | 2019-03-27 | 35.983 | 1,276 | -638 | 0.00% | 45,914 |
| 2019-03-28 | 2019-03-26 | 35.356 | 1,914 | -638 | 0.00% | 67,671 |
| 2019-03-25 | 2019-03-21 | 33.099 | 2,552 | +319 | 0.01% | 84,469 |
| 2019-03-21 | 2019-03-19 | 33.977 | 2,233 | +638 | 0.01% | 75,870 |
| 2019-03-19 | 2019-03-15 | 33.475 | 1,595 | -638 | 0.00% | 53,393 |
| 2019-03-18 | 2019-03-14 | 36.359 | 2,233 | +319 | 0.01% | 81,190 |
| 2019-03-14 | 2019-03-12 | 39.117 | 1,914 | -638 | 0.00% | 74,871 |
| 2019-03-12 | 2019-03-08 | 31.344 | 2,552 | -319 | 0.01% | 79,990 |
| 2019-03-11 | 2019-03-07 | 27.833 | 2,871 | -319 | 0.01% | 79,910 |
| 2019-03-08 | 2019-03-06 | 28.711 | 3,190 | +957 | 0.01% | 91,588 |
| 2019-03-07 | 2019-03-05 | 28.335 | 2,233 | -957 | 0.01% | 63,272 |
| 2019-03-06 | 2019-03-04 | 32.222 | 3,190 | -1,596 | 0.01% | 102,787 |
| 2019-03-05 | 2019-03-01 | 19.183 | 4,786 | -2,233 | 0.01% | 91,808 |
| 2019-03-04 | 2019-02-28 | 13.290 | 7,019 | 0.02% | 93,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy