History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 665,800 | +0 | 0.33% | 173,108 |
| 2025-10-13 | 2025-10-09 | 0.260 | 665,800 | +0 | 0.33% | 173,108 |
| 2025-10-10 | 2025-10-08 | 0.260 | 665,800 | +0 | 0.33% | 173,108 |
| 2025-10-09 | 2025-10-06 | 0.255 | 665,800 | +0 | 0.33% | 169,779 |
| 2025-10-08 | 2025-10-03 | 0.260 | 665,800 | -8,000 | 0.33% | 173,108 |
| 2025-08-19 | 2025-08-15 | 0.300 | 673,800 | -2,400 | 0.33% | 202,140 |
| 2025-08-04 | 2025-07-31 | 0.310 | 676,200 | -240,000 | 0.33% | 209,622 |
| 2025-08-01 | 2025-07-30 | 0.310 | 916,200 | +240,000 | 0.45% | 284,022 |
| 2025-07-14 | 2025-07-10 | 0.290 | 676,200 | -64,000 | 0.33% | 196,098 |
| 2025-07-11 | 2025-07-09 | 0.275 | 740,200 | +40,000 | 0.37% | 203,555 |
| 2025-07-10 | 2025-07-08 | 0.300 | 700,200 | +80,000 | 0.35% | 210,060 |
| 2025-06-10 | 2025-06-06 | 0.275 | 620,200 | -64,000 | 0.31% | 170,555 |
| 2025-06-09 | 2025-06-05 | 0.335 | 684,200 | -40,000 | 0.34% | 229,207 |
| 2025-06-05 | 2025-06-03 | 0.285 | 724,200 | +104,000 | 0.36% | 206,397 |
| 2025-05-26 | 2025-05-22 | 0.280 | 620,200 | +48,000 | 0.31% | 173,656 |
| 2025-05-02 | 2025-04-29 | 0.290 | 572,200 | -24,000 | 0.28% | 165,938 |
| 2025-04-28 | 2025-04-24 | 0.280 | 596,200 | +48,000 | 0.29% | 166,936 |
| 2025-04-25 | 2025-04-23 | 0.300 | 548,200 | +24,000 | 0.27% | 164,460 |
| 2025-04-23 | 2025-04-17 | 0.365 | 524,200 | -160,000 | 0.26% | 191,333 |
| 2025-04-22 | 2025-04-16 | 0.335 | 684,200 | +184,000 | 0.34% | 229,207 |
| 2025-04-17 | 2025-04-15 | 0.350 | 500,200 | +40,000 | 0.25% | 175,070 |
| 2025-04-16 | 2025-04-14 | 0.360 | 460,200 | +120,000 | 0.23% | 165,672 |
| 2025-04-07 | 2025-04-02 | 0.500 | 340,200 | -8,000 | 0.67% | 170,100 |
| 2025-04-01 | 2025-03-28 | 0.540 | 348,200 | +8,000 | 0.69% | 188,028 |
| 2025-03-27 | 2025-03-25 | 0.570 | 340,200 | -4,000 | 0.67% | 193,914 |
| 2025-03-11 | 2025-03-07 | 0.335 | 344,200 | -1,200 | 0.68% | 115,307 |
| 2025-03-07 | 2025-03-05 | 0.355 | 345,400 | +64,000 | 0.68% | 122,617 |
| 2025-03-04 | 2025-02-28 | 0.365 | 281,400 | +104,000 | 0.56% | 102,711 |
| 2025-02-27 | 2025-02-25 | 0.365 | 177,400 | +32,000 | 0.35% | 64,751 |
| 2025-02-18 | 2025-02-14 | 0.523 | 145,400 | +29,989 | 0.29% | 76,020 |
| 2024-11-28 | 2024-11-26 | 0.441 | 115,411 | -1,270 | 0.29% | 50,890 |
| 2024-11-18 | 2024-11-14 | 0.466 | 116,681 | -5,715 | 0.29% | 54,390 |
| 2024-11-13 | 2024-11-11 | 0.491 | 122,396 | -1,270 | 0.31% | 60,138 |
| 2024-11-11 | 2024-11-07 | 0.510 | 123,666 | -6,350 | 0.31% | 63,099 |
| 2024-10-31 | 2024-10-29 | 0.445 | 130,016 | -76,346 | 0.32% | 57,792 |
| 2024-10-25 | 2024-10-23 | 0.508 | 206,362 | -61,481 | 0.32% | 104,832 |
| 2024-10-23 | 2024-10-21 | 0.476 | 267,843 | +29,733 | 0.42% | 127,560 |
| 2024-10-21 | 2024-10-17 | 0.508 | 238,110 | +10,079 | 0.37% | 120,960 |
| 2024-10-18 | 2024-10-16 | 0.508 | 228,031 | -1,512 | 0.36% | 115,840 |
| 2024-10-04 | 2024-10-02 | 0.524 | 229,543 | -2,520 | 0.43% | 120,252 |
| 2024-10-03 | 2024-09-30 | 0.524 | 232,063 | -33,764 | 0.44% | 121,572 |
| 2024-10-02 | 2024-09-27 | 0.572 | 265,827 | -31,748 | 0.50% | 151,920 |
| 2024-09-30 | 2024-09-26 | 0.508 | 297,575 | +31,748 | 0.56% | 151,168 |
| 2024-09-16 | 2024-09-12 | 0.508 | 265,827 | -504 | 0.50% | 135,040 |
| 2024-08-29 | 2024-08-27 | 0.556 | 266,331 | -504 | 0.50% | 147,980 |
| 2024-08-22 | 2024-08-20 | 0.619 | 266,835 | +2,520 | 0.50% | 165,204 |
| 2024-08-16 | 2024-08-14 | 0.921 | 264,315 | -504 | 0.50% | 243,368 |
| 2024-08-15 | 2024-08-13 | 0.651 | 264,819 | -5,543 | 0.50% | 172,364 |
| 2024-07-30 | 2024-07-26 | 0.730 | 270,362 | +31,748 | 0.51% | 197,432 |
| 2024-06-21 | 2024-06-19 | 1.175 | 238,614 | -5,040 | 0.45% | 280,312 |
| 2024-06-20 | 2024-06-18 | 1.270 | 243,654 | -25,196 | 0.46% | 309,441 |
| 2024-06-19 | 2024-06-17 | 1.000 | 268,850 | +25,196 | 0.51% | 268,884 |
| 2024-06-13 | 2024-06-11 | 1.080 | 243,654 | +5,040 | 0.46% | 263,024 |
| 2024-06-12 | 2024-06-07 | 1.095 | 238,614 | -7,559 | 0.45% | 261,372 |
| 2024-06-11 | 2024-06-06 | 1.159 | 246,173 | +7,559 | 0.46% | 285,284 |
| 2024-06-04 | 2024-05-31 | 1.095 | 238,614 | -1,008 | 0.45% | 261,372 |
| 2024-05-29 | 2024-05-27 | 1.318 | 239,622 | -8,567 | 0.45% | 315,732 |
| 2024-05-28 | 2024-05-24 | 1.334 | 248,189 | -84,661 | 0.47% | 330,960 |
| 2024-05-17 | 2024-05-14 | 1.286 | 332,850 | -10,583 | 0.63% | 428,003 |
| 2024-05-16 | 2024-05-13 | 1.334 | 343,433 | -3,528 | 0.65% | 457,968 |
| 2024-05-14 | 2024-05-10 | 1.064 | 346,961 | -15,118 | 0.65% | 369,036 |
| 2024-05-13 | 2024-05-09 | 1.159 | 362,079 | -38,803 | 0.68% | 419,604 |
| 2024-05-10 | 2024-05-08 | 1.365 | 400,882 | +50,394 | 0.76% | 547,304 |
| 2024-05-07 | 2024-05-03 | 1.000 | 350,488 | +1,008 | 0.66% | 350,532 |
| 2024-05-06 | 2024-05-02 | 1.000 | 349,480 | -48,378 | 0.66% | 349,524 |
| 2024-05-02 | 2024-04-29 | 0.984 | 397,858 | +2,519 | 0.75% | 391,592 |
| 2024-04-30 | 2024-04-26 | 1.080 | 395,339 | -17,637 | 0.74% | 426,768 |
| 2024-04-29 | 2024-04-25 | 1.111 | 412,976 | -186,457 | 0.78% | 458,920 |
| 2024-04-26 | 2024-04-24 | 1.207 | 599,433 | -57,449 | 1.13% | 723,216 |
| 2024-04-25 | 2024-04-23 | 1.302 | 656,882 | +88,189 | 1.24% | 855,096 |
| 2024-04-24 | 2024-04-22 | 3.461 | 568,693 | +16,630 | 1.07% | 1,968,104 |
| 2024-04-23 | 2024-04-19 | 3.715 | 552,063 | +14,614 | 1.04% | 2,050,776 |
| 2024-04-22 | 2024-04-18 | 3.651 | 537,449 | +54,425 | 1.01% | 1,962,361 |
| 2024-04-19 | 2024-04-17 | 3.572 | 483,024 | +276,662 | 0.91% | 1,725,301 |
| 2024-04-16 | 2024-04-12 | 3.921 | 206,362 | +504 | 0.39% | 809,171 |
| 2024-03-28 | 2024-03-26 | 3.778 | 205,858 | -2,016 | 0.39% | 777,783 |
| 2024-03-22 | 2024-03-20 | 4.683 | 207,874 | -20,661 | 0.39% | 973,500 |
| 2024-03-19 | 2024-03-15 | 4.763 | 228,535 | +2,519 | 0.43% | 1,088,398 |
| 2024-03-15 | 2024-03-13 | 5.080 | 226,016 | -6,551 | 0.43% | 1,148,161 |
| 2024-03-13 | 2024-03-11 | 4.842 | 232,567 | +20,661 | 0.44% | 1,126,060 |
| 2024-01-29 | 2024-01-25 | 5.159 | 211,906 | +3,024 | 0.40% | 1,093,303 |
| 2024-01-19 | 2024-01-17 | 5.318 | 208,882 | +2,016 | 0.39% | 1,110,861 |
| 2023-11-30 | 2023-11-28 | 6.033 | 206,866 | -504 | 0.39% | 1,247,919 |
| 2023-11-22 | 2023-11-20 | 5.794 | 207,370 | +504 | 0.39% | 1,201,580 |
| 2023-11-16 | 2023-11-14 | 6.509 | 206,866 | -2,016 | 0.39% | 1,346,439 |
| 2023-11-14 | 2023-11-10 | 5.159 | 208,882 | -504 | 0.39% | 1,077,701 |
| 2023-10-25 | 2023-10-20 | 5.874 | 209,386 | +7,307 | 0.39% | 1,229,881 |
| 2023-10-12 | 2023-10-10 | 6.191 | 202,079 | -12,094 | 0.38% | 1,251,122 |
| 2023-10-10 | 2023-10-06 | 6.191 | 214,173 | -6,551 | 0.40% | 1,325,999 |
| 2023-10-09 | 2023-10-05 | 6.112 | 220,724 | +4,031 | 0.42% | 1,349,037 |
| 2023-10-04 | 2023-09-29 | 6.826 | 216,693 | -4,535 | 0.41% | 1,479,201 |
| 2023-09-29 | 2023-09-27 | 6.350 | 221,228 | -12,599 | 0.42% | 1,404,798 |
| 2023-09-27 | 2023-09-25 | 6.271 | 233,827 | +5,040 | 0.44% | 1,466,241 |
| 2023-09-26 | 2023-09-22 | 6.429 | 228,787 | -1,008 | 0.43% | 1,470,957 |
| 2023-09-21 | 2023-09-19 | 6.588 | 229,795 | +2,519 | 0.43% | 1,513,918 |
| 2023-09-18 | 2023-09-14 | 6.826 | 227,276 | +1,008 | 0.43% | 1,551,443 |
| 2023-09-14 | 2023-09-12 | 6.826 | 226,268 | +4,032 | 0.43% | 1,544,562 |
| 2023-09-12 | 2023-09-07 | 6.826 | 222,236 | +7,559 | 0.42% | 1,517,038 |
| 2023-08-30 | 2023-08-28 | 6.985 | 214,677 | +3,527 | 0.40% | 1,499,519 |
| 2023-08-28 | 2023-08-24 | 7.382 | 211,150 | +3,528 | 0.40% | 1,558,683 |
| 2023-08-25 | 2023-08-23 | 7.461 | 207,622 | +7,055 | 0.39% | 1,549,120 |
| 2023-08-24 | 2023-08-22 | 7.620 | 200,567 | +1,512 | 0.38% | 1,528,321 |
| 2023-08-21 | 2023-08-17 | 7.541 | 199,055 | -13,102 | 0.38% | 1,500,999 |
| 2023-08-18 | 2023-08-16 | 6.985 | 212,157 | +2,519 | 0.40% | 1,481,917 |
| 2023-08-17 | 2023-08-15 | 6.906 | 209,638 | +14,110 | 0.40% | 1,447,681 |
| 2023-08-09 | 2023-08-07 | 6.826 | 195,528 | +5,040 | 0.37% | 1,334,723 |
| 2023-08-08 | 2023-08-04 | 6.985 | 190,488 | +2,016 | 0.36% | 1,330,559 |
| 2023-08-04 | 2023-08-02 | 6.985 | 188,472 | +7,055 | 0.36% | 1,316,477 |
| 2023-07-25 | 2023-07-21 | 7.303 | 181,417 | +13,606 | 0.34% | 1,324,798 |
| 2023-07-20 | 2023-07-18 | 7.461 | 167,811 | +24,189 | 0.32% | 1,252,080 |
| 2023-07-18 | 2023-07-13 | 7.223 | 143,622 | +16,630 | 0.27% | 1,037,400 |
| 2023-07-12 | 2023-07-10 | 7.461 | 126,992 | -17,134 | 0.24% | 947,519 |
| 2023-06-30 | 2023-06-28 | 7.223 | 144,126 | +10,583 | 0.27% | 1,041,040 |
| 2023-06-29 | 2023-06-27 | 7.223 | 133,543 | -18,646 | 0.25% | 964,598 |
| 2023-06-27 | 2023-06-23 | 6.429 | 152,189 | +5,039 | 0.29% | 978,480 |
| 2023-06-26 | 2023-06-21 | 7.064 | 147,150 | +13,607 | 0.28% | 1,039,523 |
| 2023-06-20 | 2023-06-16 | 7.303 | 133,543 | +1,008 | 0.25% | 975,198 |
| 2023-06-19 | 2023-06-15 | 7.223 | 132,535 | +1,007 | 0.25% | 957,317 |
| 2023-06-15 | 2023-06-13 | 7.699 | 131,528 | -8,566 | 0.25% | 1,012,683 |
| 2023-06-14 | 2023-06-12 | 7.064 | 140,094 | +1,511 | 0.26% | 989,677 |
| 2023-06-12 | 2023-06-08 | 6.826 | 138,583 | +17,134 | 0.26% | 946,002 |
| 2023-06-08 | 2023-06-06 | 7.938 | 121,449 | -6,047 | 0.23% | 964,001 |
| 2023-06-07 | 2023-06-05 | 7.938 | 127,496 | +6,047 | 0.24% | 1,012,000 |
| 2023-06-06 | 2023-06-02 | 8.414 | 121,449 | +4,536 | 0.23% | 1,021,842 |
| 2023-06-05 | 2023-06-01 | 8.414 | 116,913 | -2,520 | 0.22% | 983,677 |
| 2023-06-02 | 2023-05-31 | 7.858 | 119,433 | -15,622 | 0.23% | 938,519 |
| 2023-05-31 | 2023-05-29 | 7.144 | 135,055 | +8,063 | 0.25% | 964,799 |
| 2023-05-29 | 2023-05-24 | 6.826 | 126,992 | +3,527 | 0.24% | 866,879 |
| 2023-05-12 | 2023-05-10 | 7.779 | 123,465 | -504 | 0.23% | 960,403 |
| 2023-05-10 | 2023-05-08 | 7.938 | 123,969 | -3,023 | 0.23% | 984,004 |
| 2023-05-08 | 2023-05-04 | 6.588 | 126,992 | +2,520 | 0.24% | 836,639 |
| 2023-05-05 | 2023-05-03 | 6.985 | 124,472 | +3,023 | 0.23% | 869,437 |
| 2023-05-04 | 2023-05-02 | 7.144 | 121,449 | +4,536 | 0.23% | 867,601 |
| 2023-05-03 | 2023-04-28 | 7.938 | 116,913 | -13,103 | 0.22% | 927,997 |
| 2023-05-02 | 2023-04-27 | 6.985 | 130,016 | +1,008 | 0.25% | 908,162 |
| 2023-04-24 | 2023-04-20 | 6.509 | 129,008 | +5,543 | 0.24% | 839,681 |
| 2023-04-03 | 2023-03-30 | 7.382 | 123,465 | -7,055 | 0.23% | 911,403 |
| 2023-03-29 | 2023-03-27 | 6.668 | 130,520 | -6,551 | 0.25% | 870,242 |
| 2023-02-21 | 2023-02-17 | 7.858 | 137,071 | +2,520 | 0.26% | 1,077,121 |
| 2023-02-17 | 2023-02-15 | 8.573 | 134,551 | +3,023 | 0.25% | 1,153,438 |
| 2023-02-16 | 2023-02-14 | 8.573 | 131,528 | +4,032 | 0.25% | 1,127,524 |
| 2023-02-15 | 2023-02-13 | 8.731 | 127,496 | +3,024 | 0.24% | 1,113,199 |
| 2023-02-14 | 2023-02-10 | 8.890 | 124,472 | +9,070 | 0.23% | 1,106,556 |
| 2023-02-13 | 2023-02-09 | 8.731 | 115,402 | +1,008 | 0.22% | 1,007,604 |
| 2023-02-09 | 2023-02-07 | 8.414 | 114,394 | -504 | 0.22% | 962,483 |
| 2023-02-03 | 2023-02-01 | 6.985 | 114,898 | +1,512 | 0.22% | 802,563 |
| 2023-02-01 | 2023-01-30 | 6.509 | 113,386 | -2,520 | 0.21% | 738,001 |
| 2023-01-31 | 2023-01-27 | 6.985 | 115,906 | -2,519 | 0.22% | 809,603 |
| 2023-01-11 | 2023-01-09 | 6.906 | 118,425 | +7,559 | 0.22% | 817,799 |
| 2022-12-14 | 2022-12-12 | 4.921 | 110,866 | -504 | 0.21% | 545,599 |
| 2022-10-17 | 2022-10-13 | 7.699 | 111,370 | +4,031 | 0.21% | 857,479 |
| 2022-10-14 | 2022-10-12 | 7.938 | 107,339 | -504 | 0.20% | 852,003 |
| 2022-08-11 | 2022-08-09 | 7.303 | 107,843 | -1,007 | 0.20% | 787,524 |
| 2022-07-12 | 2022-07-08 | 8.255 | 108,850 | -29,733 | 0.21% | 898,557 |
| 2022-07-11 | 2022-07-07 | 7.858 | 138,583 | -6,047 | 0.26% | 1,089,003 |
| 2022-06-27 | 2022-06-23 | 9.525 | 144,630 | -4,031 | 0.27% | 1,377,601 |
| 2022-06-24 | 2022-06-22 | 8.731 | 148,661 | +4,031 | 0.28% | 1,297,996 |
| 2022-06-23 | 2022-06-21 | 8.096 | 144,630 | +29,732 | 0.27% | 1,170,961 |
| 2022-06-21 | 2022-06-17 | 7.779 | 114,898 | -504 | 0.22% | 893,763 |
| 2022-06-06 | 2022-06-01 | 6.191 | 115,402 | +3,024 | 0.22% | 714,483 |
| 2022-02-24 | 2022-02-22 | 6.509 | 112,378 | +2,772 | 0.21% | 731,440 |
| 2022-01-25 | 2022-01-21 | 7.303 | 109,606 | +1,008 | 0.28% | 800,398 |
| 2022-01-05 | 2022-01-03 | 7.064 | 108,598 | -5,040 | 0.28% | 767,177 |
| 2022-01-04 | 2021-12-31 | 7.464 | 113,638 | -21,706 | 0.29% | 848,222 |
| 2021-12-28 | 2021-12-22 | 7.598 | 135,344 | -10,503 | 0.29% | 1,028,281 |
| 2021-12-23 | 2021-12-21 | 7.731 | 145,847 | -21,907 | 0.31% | 1,127,518 |
| 2021-12-22 | 2021-12-20 | 5.332 | 167,754 | +36,011 | 0.36% | 894,398 |
| 2021-12-03 | 2021-12-01 | 4.399 | 131,743 | +1,201 | 0.28% | 579,481 |
| 2021-11-22 | 2021-11-18 | 7.464 | 130,542 | -901 | 0.28% | 974,398 |
| 2021-11-19 | 2021-11-17 | 7.464 | 131,443 | -24,007 | 0.28% | 981,123 |
| 2021-11-18 | 2021-11-16 | 7.331 | 155,450 | +24,007 | 0.33% | 1,139,597 |
| 2021-11-17 | 2021-11-15 | 6.931 | 131,443 | -43,514 | 0.28% | 911,043 |
| 2021-11-16 | 2021-11-12 | 8.664 | 174,957 | +44,415 | 0.37% | 1,515,802 |
| 2021-11-05 | 2021-11-03 | 8.797 | 130,542 | +1,500 | 0.28% | 1,148,397 |
| 2021-11-04 | 2021-11-02 | 10.130 | 129,042 | +1,501 | 0.28% | 1,307,202 |
| 2021-11-03 | 2021-11-01 | 10.930 | 127,541 | -2,401 | 0.27% | 1,393,996 |
| 2021-11-02 | 2021-10-29 | 9.330 | 129,942 | +1,500 | 0.28% | 1,212,399 |
| 2021-10-20 | 2021-10-18 | 5.865 | 128,442 | -2,400 | 0.27% | 753,282 |
| 2021-10-18 | 2021-10-12 | 5.332 | 130,842 | +3,901 | 0.34% | 697,598 |
| 2021-10-08 | 2021-10-06 | 7.864 | 126,941 | -900 | 0.33% | 998,279 |
| 2021-10-06 | 2021-10-04 | 7.731 | 127,841 | -18,006 | 0.33% | 988,316 |
| 2021-09-29 | 2021-09-27 | 4.399 | 145,847 | -11,704 | 0.37% | 641,519 |
| 2021-07-15 | 2021-07-13 | 3.732 | 157,551 | +29,710 | 0.40% | 588,000 |
| 2021-05-04 | 2021-04-30 | 4.132 | 127,841 | -6,002 | 0.33% | 528,238 |
| 2021-04-23 | 2021-04-21 | 5.332 | 133,843 | -47,416 | 0.34% | 713,598 |
| 2021-04-22 | 2021-04-20 | 3.865 | 181,259 | +47,416 | 0.46% | 700,641 |
| 2021-04-20 | 2021-04-16 | 2.279 | 133,843 | -6,302 | 0.34% | 305,063 |
| 2021-03-04 | 2021-03-02 | 2.399 | 140,145 | -601 | 0.36% | 336,239 |
| 2021-02-26 | 2021-02-24 | 2.439 | 140,746 | -2,400 | 0.36% | 343,309 |
| 2021-02-02 | 2021-01-29 | 1.933 | 143,146 | -2,101 | 0.37% | 276,659 |
| 2021-01-25 | 2021-01-21 | 2.413 | 145,247 | +8,103 | 0.37% | 350,416 |
| 2021-01-21 | 2021-01-19 | 2.399 | 137,144 | +300 | 0.35% | 329,039 |
| 2021-01-20 | 2021-01-18 | 2.346 | 136,844 | +300 | 0.35% | 321,023 |
| 2020-08-31 | 2020-08-27 | 2.266 | 136,544 | +6,002 | 0.35% | 309,399 |
| 2020-08-24 | 2020-08-20 | 2.253 | 130,542 | +3,301 | 0.33% | 294,059 |
| 2020-07-08 | 2020-07-06 | 2.732 | 127,241 | -300 | 0.33% | 347,679 |
| 2020-07-07 | 2020-07-03 | 2.732 | 127,541 | -3,001 | 0.33% | 348,499 |
| 2020-06-18 | 2020-06-16 | 2.879 | 130,542 | +3,301 | 0.33% | 375,839 |
| 2020-06-17 | 2020-06-15 | 2.986 | 127,241 | -901 | 0.33% | 379,903 |
| 2020-06-08 | 2020-06-04 | 2.999 | 128,142 | -1,500 | 0.33% | 384,301 |
| 2020-05-27 | 2020-05-25 | 3.332 | 129,642 | +3,001 | 0.33% | 432,000 |
| 2020-05-13 | 2020-05-11 | 3.332 | 126,641 | -1,501 | 0.32% | 422,000 |
| 2020-03-18 | 2020-03-16 | 3.599 | 128,142 | +301 | 0.33% | 461,162 |
| 2020-03-17 | 2020-03-13 | 3.999 | 127,841 | +6,001 | 0.33% | 511,198 |
| 2020-02-03 | 2020-01-30 | 3.466 | 121,840 | -600 | 0.31% | 422,242 |
| 2019-10-31 | 2019-10-29 | 7.331 | 122,440 | -300 | 0.31% | 897,602 |
| 2019-10-11 | 2019-10-09 | 7.198 | 122,740 | +1,201 | 0.31% | 883,441 |
| 2019-09-23 | 2019-09-19 | 8.397 | 121,539 | -901 | 0.31% | 1,020,597 |
| 2019-09-19 | 2019-09-17 | 8.264 | 122,440 | -900 | 0.31% | 1,011,842 |
| 2019-09-17 | 2019-09-13 | 9.064 | 123,340 | -1,500 | 0.32% | 1,117,920 |
| 2019-09-16 | 2019-09-12 | 9.197 | 124,840 | +3,901 | 0.32% | 1,148,156 |
| 2019-09-12 | 2019-09-10 | 8.264 | 120,939 | +2,401 | 0.31% | 999,438 |
| 2019-09-10 | 2019-09-06 | 8.024 | 118,538 | -7,483 | 0.30% | 951,156 |
| 2019-09-04 | 2019-09-02 | 7.773 | 126,021 | -3,190 | 0.30% | 979,601 |
| 2019-08-22 | 2019-08-20 | 8.275 | 129,211 | +638 | 0.31% | 1,069,197 |
| 2019-08-21 | 2019-08-19 | 8.275 | 128,573 | -319 | 0.31% | 1,063,918 |
| 2019-08-19 | 2019-08-15 | 7.899 | 128,892 | -1,276 | 0.31% | 1,018,078 |
| 2019-08-13 | 2019-08-09 | 8.400 | 130,168 | +319 | 0.31% | 1,093,436 |
| 2019-08-12 | 2019-08-08 | 8.651 | 129,849 | -1,596 | 0.31% | 1,123,316 |
| 2019-08-08 | 2019-08-06 | 8.149 | 131,445 | +638 | 0.32% | 1,071,203 |
| 2019-08-07 | 2019-08-05 | 8.275 | 130,807 | +958 | 0.32% | 1,082,404 |
| 2019-08-01 | 2019-07-30 | 9.905 | 129,849 | -4,148 | 0.31% | 1,286,116 |
| 2019-07-30 | 2019-07-26 | 9.654 | 133,997 | -1,914 | 0.32% | 1,293,601 |
| 2019-07-25 | 2019-07-23 | 10.030 | 135,911 | +3,509 | 0.33% | 1,363,198 |
| 2019-07-23 | 2019-07-19 | 9.403 | 132,402 | -1,914 | 0.32% | 1,245,002 |
| 2019-07-10 | 2019-07-08 | 7.523 | 134,316 | -1,276 | 0.32% | 1,010,400 |
| 2019-07-05 | 2019-07-03 | 8.024 | 135,592 | +1,276 | 0.33% | 1,087,999 |
| 2019-06-21 | 2019-06-19 | 8.902 | 134,316 | -9,571 | 0.32% | 1,195,640 |
| 2019-06-20 | 2019-06-18 | 8.526 | 143,887 | -3,191 | 0.35% | 1,226,718 |
| 2019-06-19 | 2019-06-17 | 8.400 | 147,078 | -1,914 | 0.35% | 1,235,483 |
| 2019-06-17 | 2019-06-13 | 8.902 | 148,992 | -638 | 0.36% | 1,326,281 |
| 2019-06-14 | 2019-06-12 | 9.654 | 149,630 | +2,552 | 0.36% | 1,444,521 |
| 2019-06-13 | 2019-06-11 | 10.406 | 147,078 | +1,915 | 0.35% | 1,530,524 |
| 2019-06-12 | 2019-06-10 | 8.400 | 145,163 | -12,762 | 0.35% | 1,219,397 |
| 2019-06-11 | 2019-06-06 | 7.272 | 157,925 | +10,209 | 0.38% | 1,148,400 |
| 2019-06-03 | 2019-05-30 | 10.281 | 147,716 | +2,553 | 0.36% | 1,518,643 |
| 2019-05-31 | 2019-05-29 | 10.030 | 145,163 | +319 | 0.35% | 1,455,996 |
| 2019-05-30 | 2019-05-28 | 10.155 | 144,844 | -6,700 | 0.35% | 1,470,957 |
| 2019-05-28 | 2019-05-24 | 10.657 | 151,544 | -319 | 0.37% | 1,614,998 |
| 2019-05-27 | 2019-05-23 | 11.158 | 151,863 | +957 | 0.37% | 1,694,558 |
| 2019-05-24 | 2019-05-22 | 11.409 | 150,906 | -6,700 | 0.36% | 1,721,719 |
| 2019-05-23 | 2019-05-21 | 10.532 | 157,606 | +2,233 | 0.38% | 1,659,841 |
| 2019-05-22 | 2019-05-20 | 11.409 | 155,373 | -6,061 | 0.37% | 1,772,684 |
| 2019-05-21 | 2019-05-17 | 13.666 | 161,434 | +957 | 0.39% | 2,206,154 |
| 2019-05-20 | 2019-05-16 | 15.170 | 160,477 | -2,872 | 0.39% | 2,434,516 |
| 2019-05-17 | 2019-05-15 | 15.797 | 163,349 | +113,579 | 0.39% | 2,580,485 |
| 2019-05-16 | 2019-05-14 | 63.942 | 49,770 | +38,604 | 0.12% | 3,182,381 |
| 2019-05-15 | 2019-05-10 | 62.061 | 11,166 | -1,596 | 0.03% | 692,974 |
| 2019-05-14 | 2019-05-09 | 57.673 | 12,762 | -638 | 0.03% | 736,022 |
| 2019-05-10 | 2019-05-08 | 56.921 | 13,400 | +4,148 | 0.03% | 762,737 |
| 2019-05-09 | 2019-05-07 | 62.061 | 9,252 | +3,509 | 0.02% | 574,189 |
| 2019-05-08 | 2019-05-06 | 59.804 | 5,743 | -2,552 | 0.01% | 343,456 |
| 2019-05-07 | 2019-05-03 | 58.801 | 8,295 | -1,595 | 0.02% | 487,757 |
| 2019-05-06 | 2019-05-02 | 56.545 | 9,890 | -2,872 | 0.02% | 559,226 |
| 2019-05-03 | 2019-04-30 | 57.046 | 12,762 | +2,234 | 0.03% | 728,022 |
| 2019-05-02 | 2019-04-29 | 57.422 | 10,528 | -5,424 | 0.03% | 604,541 |
| 2019-04-30 | 2019-04-26 | 57.171 | 15,952 | -319 | 0.04% | 911,999 |
| 2019-04-29 | 2019-04-25 | 56.168 | 16,271 | +10,209 | 0.04% | 913,917 |
| 2019-04-26 | 2019-04-24 | 53.159 | 6,062 | -1,914 | 0.01% | 322,252 |
| 2019-04-24 | 2019-04-18 | 47.643 | 7,976 | -638 | 0.02% | 380,000 |
| 2019-04-23 | 2019-04-17 | 46.891 | 8,614 | +638 | 0.02% | 403,916 |
| 2019-04-18 | 2019-04-16 | 45.762 | 7,976 | -319 | 0.02% | 365,000 |
| 2019-04-16 | 2019-04-12 | 46.765 | 8,295 | +319 | 0.02% | 387,918 |
| 2019-04-12 | 2019-04-10 | 44.508 | 7,976 | -638 | 0.02% | 355,000 |
| 2019-04-09 | 2019-04-04 | 39.870 | 8,614 | -4,786 | 0.02% | 343,436 |
| 2019-04-08 | 2019-04-03 | 38.867 | 13,400 | -957 | 0.03% | 520,812 |
| 2019-04-01 | 2019-03-28 | 38.741 | 14,357 | +957 | 0.03% | 556,207 |
| 2019-03-28 | 2019-03-26 | 35.356 | 13,400 | +1,596 | 0.03% | 473,771 |
| 2019-03-27 | 2019-03-25 | 35.732 | 11,804 | +2,871 | 0.03% | 421,782 |
| 2019-03-25 | 2019-03-21 | 33.099 | 8,933 | -319 | 0.02% | 295,676 |
| 2019-03-22 | 2019-03-20 | 33.726 | 9,252 | -319 | 0.02% | 312,034 |
| 2019-03-21 | 2019-03-19 | 33.977 | 9,571 | +319 | 0.02% | 325,193 |
| 2019-03-20 | 2019-03-18 | 33.852 | 9,252 | -319 | 0.02% | 313,194 |
| 2019-03-18 | 2019-03-14 | 36.359 | 9,571 | -1,595 | 0.02% | 347,992 |
| 2019-03-15 | 2019-03-13 | 40.120 | 11,166 | -4,786 | 0.03% | 447,983 |
| 2019-03-14 | 2019-03-12 | 39.117 | 15,952 | -6,062 | 0.04% | 623,999 |
| 2019-03-13 | 2019-03-11 | 37.864 | 22,014 | +9,252 | 0.05% | 833,528 |
| 2019-03-12 | 2019-03-08 | 31.344 | 12,762 | +1,915 | 0.03% | 400,012 |
| 2019-03-11 | 2019-03-07 | 27.833 | 10,847 | -319 | 0.03% | 301,910 |
| 2019-03-07 | 2019-03-05 | 28.335 | 11,166 | -15,956 | 0.03% | 316,388 |
| 2019-03-06 | 2019-03-04 | 32.222 | 27,122 | -4,782 | 0.07% | 873,915 |
| 2019-03-05 | 2019-03-01 | 19.183 | 31,904 | -49,451 | 0.08% | 611,999 |
| 2019-03-04 | 2019-02-28 | 13.290 | 81,355 | 0.20% | 1,081,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy