History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-13 | 2025-10-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-10 | 2025-10-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-09 | 2025-10-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-08 | 2025-10-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-06 | 2025-10-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-03 | 2025-09-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-10-02 | 2025-09-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-30 | 2025-09-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-29 | 2025-09-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-26 | 2025-09-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-25 | 2025-09-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-24 | 2025-09-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-23 | 2025-09-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-22 | 2025-09-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-19 | 2025-09-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-18 | 2025-09-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-17 | 2025-09-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-16 | 2025-09-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-15 | 2025-09-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-12 | 2025-09-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-11 | 2025-09-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-10 | 2025-09-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-09 | 2025-09-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-08 | 2025-09-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-05 | 2025-09-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-04 | 2025-09-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-03 | 2025-09-01 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-02 | 2025-08-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-09-01 | 2025-08-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-29 | 2025-08-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-28 | 2025-08-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-27 | 2025-08-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-26 | 2025-08-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-25 | 2025-08-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-22 | 2025-08-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-21 | 2025-08-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-20 | 2025-08-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-19 | 2025-08-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-18 | 2025-08-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-15 | 2025-08-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-14 | 2025-08-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-13 | 2025-08-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-12 | 2025-08-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-11 | 2025-08-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-08 | 2025-08-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-07 | 2025-08-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-06 | 2025-08-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-05 | 2025-08-01 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-04 | 2025-07-31 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-08-01 | 2025-07-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-31 | 2025-07-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-30 | 2025-07-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-29 | 2025-07-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-28 | 2025-07-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-25 | 2025-07-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-24 | 2025-07-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-23 | 2025-07-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-22 | 2025-07-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-21 | 2025-07-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-18 | 2025-07-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-17 | 2025-07-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-16 | 2025-07-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-15 | 2025-07-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-14 | 2025-07-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-11 | 2025-07-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-10 | 2025-07-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-09 | 2025-07-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-08 | 2025-07-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-07 | 2025-07-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-04 | 2025-07-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-03 | 2025-06-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-07-02 | 2025-06-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-30 | 2025-06-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-27 | 2025-06-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-26 | 2025-06-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-25 | 2025-06-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-24 | 2025-06-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-23 | 2025-06-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-20 | 2025-06-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-19 | 2025-06-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-18 | 2025-06-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-17 | 2025-06-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-16 | 2025-06-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-13 | 2025-06-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-12 | 2025-06-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-11 | 2025-06-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-10 | 2025-06-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-09 | 2025-06-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-06 | 2025-06-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-05 | 2025-06-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-04 | 2025-06-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-03 | 2025-05-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-06-02 | 2025-05-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-30 | 2025-05-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-29 | 2025-05-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-28 | 2025-05-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-27 | 2025-05-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-26 | 2025-05-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-23 | 2025-05-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-22 | 2025-05-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-21 | 2025-05-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-20 | 2025-05-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-19 | 2025-05-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-16 | 2025-05-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-15 | 2025-05-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-14 | 2025-05-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-13 | 2025-05-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-12 | 2025-05-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-09 | 2025-05-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-08 | 2025-05-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-07 | 2025-05-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-06 | 2025-04-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-05-02 | 2025-04-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-30 | 2025-04-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-29 | 2025-04-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-28 | 2025-04-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-25 | 2025-04-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-24 | 2025-04-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-23 | 2025-04-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-22 | 2025-04-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-17 | 2025-04-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-16 | 2025-04-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-15 | 2025-04-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-14 | 2025-04-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-11 | 2025-04-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-10 | 2025-04-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-09 | 2025-04-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-08 | 2025-04-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-07 | 2025-04-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-03 | 2025-04-01 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-02 | 2025-03-31 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-04-01 | 2025-03-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-31 | 2025-03-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-28 | 2025-03-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-27 | 2025-03-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-26 | 2025-03-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-25 | 2025-03-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-24 | 2025-03-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-21 | 2025-03-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-20 | 2025-03-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-19 | 2025-03-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-18 | 2025-03-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-17 | 2025-03-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-14 | 2025-03-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-13 | 2025-03-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-12 | 2025-03-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-11 | 2025-03-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-10 | 2025-03-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-07 | 2025-03-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-06 | 2025-03-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-05 | 2025-03-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-04 | 2025-02-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-03-03 | 2025-02-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-28 | 2025-02-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-27 | 2025-02-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-26 | 2025-02-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-25 | 2025-02-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-24 | 2025-02-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-21 | 2025-02-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-20 | 2025-02-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-19 | 2025-02-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-18 | 2025-02-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-17 | 2025-02-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-14 | 2025-02-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-13 | 2025-02-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-12 | 2025-02-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-11 | 2025-02-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-10 | 2025-02-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-07 | 2025-02-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-06 | 2025-02-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-05 | 2025-02-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-04 | 2025-01-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-02-03 | 2025-01-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-27 | 2025-01-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-24 | 2025-01-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-23 | 2025-01-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-22 | 2025-01-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-21 | 2025-01-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-20 | 2025-01-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-17 | 2025-01-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-16 | 2025-01-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-15 | 2025-01-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-14 | 2025-01-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-13 | 2025-01-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-10 | 2025-01-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-09 | 2025-01-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-08 | 2025-01-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-07 | 2025-01-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-06 | 2025-01-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-03 | 2024-12-31 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2025-01-02 | 2024-12-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-30 | 2024-12-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-27 | 2024-12-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-23 | 2024-12-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-20 | 2024-12-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-19 | 2024-12-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-18 | 2024-12-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-17 | 2024-12-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-16 | 2024-12-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-13 | 2024-12-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-12 | 2024-12-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-11 | 2024-12-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-10 | 2024-12-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-09 | 2024-12-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-06 | 2024-12-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-05 | 2024-12-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-04 | 2024-12-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-03 | 2024-11-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-12-02 | 2024-11-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-29 | 2024-11-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-28 | 2024-11-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-27 | 2024-11-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-26 | 2024-11-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-25 | 2024-11-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-22 | 2024-11-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-21 | 2024-11-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-20 | 2024-11-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-19 | 2024-11-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-18 | 2024-11-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-15 | 2024-11-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-14 | 2024-11-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-13 | 2024-11-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-12 | 2024-11-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-11 | 2024-11-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-08 | 2024-11-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-07 | 2024-11-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-06 | 2024-11-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-05 | 2024-11-01 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-04 | 2024-10-31 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-11-01 | 2024-10-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-31 | 2024-10-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-30 | 2024-10-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-29 | 2024-10-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-28 | 2024-10-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-25 | 2024-10-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-24 | 2024-10-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-23 | 2024-10-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-22 | 2024-10-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-21 | 2024-10-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-18 | 2024-10-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-17 | 2024-10-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-16 | 2024-10-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-15 | 2024-10-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-14 | 2024-10-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-10 | 2024-10-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-09 | 2024-10-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-08 | 2024-10-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-07 | 2024-10-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-04 | 2024-10-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-03 | 2024-09-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-10-02 | 2024-09-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-30 | 2024-09-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-27 | 2024-09-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-26 | 2024-09-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-25 | 2024-09-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-24 | 2024-09-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-23 | 2024-09-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-20 | 2024-09-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-19 | 2024-09-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-17 | 2024-09-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-16 | 2024-09-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-13 | 2024-09-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-12 | 2024-09-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-11 | 2024-09-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-10 | 2024-09-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-09 | 2024-09-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-05 | 2024-09-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-04 | 2024-09-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-03 | 2024-08-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-09-02 | 2024-08-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-30 | 2024-08-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-29 | 2024-08-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-28 | 2024-08-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-27 | 2024-08-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-26 | 2024-08-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-23 | 2024-08-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-22 | 2024-08-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-21 | 2024-08-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-20 | 2024-08-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-19 | 2024-08-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-16 | 2024-08-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-15 | 2024-08-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-14 | 2024-08-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-13 | 2024-08-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-12 | 2024-08-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-09 | 2024-08-07 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-08 | 2024-08-06 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-07 | 2024-08-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-06 | 2024-08-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-05 | 2024-08-01 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-02 | 2024-07-31 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-08-01 | 2024-07-30 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-31 | 2024-07-29 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-30 | 2024-07-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-29 | 2024-07-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-26 | 2024-07-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-25 | 2024-07-23 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-24 | 2024-07-22 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-23 | 2024-07-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-22 | 2024-07-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-19 | 2024-07-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-18 | 2024-07-16 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-17 | 2024-07-15 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-16 | 2024-07-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-15 | 2024-07-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-12 | 2024-07-10 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-11 | 2024-07-09 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-10 | 2024-07-08 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-09 | 2024-07-05 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-08 | 2024-07-04 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-05 | 2024-07-03 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-04 | 2024-07-02 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-03 | 2024-06-28 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-07-02 | 2024-06-27 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-28 | 2024-06-26 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-27 | 2024-06-25 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-26 | 2024-06-24 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-25 | 2024-06-21 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-24 | 2024-06-20 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-21 | 2024-06-19 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-20 | 2024-06-18 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-19 | 2024-06-17 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-18 | 2024-06-14 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-17 | 2024-06-13 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-14 | 2024-06-12 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-13 | 2024-06-11 | 0.085 | 32,878,000 | +0 | 1.11% | 2,794,630 |
| 2024-06-12 | 2024-06-07 | 0.091 | 32,878,000 | -40,000 | 1.11% | 2,991,898 |
| 2024-06-11 | 2024-06-06 | 0.090 | 32,918,000 | -800,000 | 1.11% | 2,962,620 |
| 2024-06-04 | 2024-05-31 | 0.090 | 33,718,000 | -300,000 | 1.14% | 3,034,620 |
| 2024-05-30 | 2024-05-28 | 0.103 | 34,018,000 | -140,000 | 1.15% | 3,503,854 |
| 2024-05-29 | 2024-05-27 | 0.101 | 34,158,000 | +140,000 | 1.15% | 3,449,958 |
| 2024-05-24 | 2024-05-22 | 0.119 | 34,018,000 | -200,000 | 1.15% | 4,048,142 |
| 2024-05-23 | 2024-05-21 | 0.117 | 34,218,000 | +16,000 | 1.15% | 4,003,506 |
| 2024-05-22 | 2024-05-20 | 0.128 | 34,202,000 | +382,000 | 1.15% | 4,377,856 |
| 2024-05-21 | 2024-05-17 | 0.137 | 33,820,000 | +402,000 | 1.14% | 4,633,340 |
| 2024-05-20 | 2024-05-16 | 0.110 | 33,418,000 | -300,000 | 1.13% | 3,675,980 |
| 2024-05-17 | 2024-05-14 | 0.078 | 33,718,000 | +100,000 | 1.14% | 2,630,004 |
| 2024-05-16 | 2024-05-13 | 0.084 | 33,618,000 | +300,000 | 1.13% | 2,823,912 |
| 2024-05-14 | 2024-05-10 | 0.083 | 33,318,000 | -168,000 | 1.12% | 2,765,394 |
| 2024-05-07 | 2024-05-03 | 0.067 | 33,486,000 | -209,000 | 1.13% | 2,243,562 |
| 2024-05-02 | 2024-04-29 | 0.065 | 33,695,000 | -210,000 | 1.13% | 2,190,175 |
| 2024-04-30 | 2024-04-26 | 0.058 | 33,905,000 | -105,000 | 1.14% | 1,966,490 |
| 2024-04-03 | 2024-03-28 | 0.054 | 34,010,000 | -90,000 | 1.15% | 1,836,540 |
| 2024-04-02 | 2024-03-27 | 0.055 | 34,100,000 | +300,000 | 1.15% | 1,875,500 |
| 2024-03-28 | 2024-03-26 | 0.068 | 33,800,000 | +52,000 | 1.14% | 2,298,400 |
| 2024-03-26 | 2024-03-22 | 0.065 | 33,748,000 | +400,000 | 1.14% | 2,193,620 |
| 2024-03-21 | 2024-03-19 | 0.085 | 33,348,000 | +162,000 | 1.12% | 2,834,580 |
| 2024-03-20 | 2024-03-18 | 0.087 | 33,186,000 | -50,000 | 1.12% | 2,887,182 |
| 2024-03-19 | 2024-03-15 | 0.085 | 33,236,000 | -100,000 | 1.12% | 2,825,060 |
| 2024-03-08 | 2024-03-06 | 0.089 | 33,336,000 | -32,000 | 1.12% | 2,966,904 |
| 2024-03-04 | 2024-02-29 | 0.093 | 33,368,000 | -100,000 | 1.12% | 3,103,224 |
| 2024-02-29 | 2024-02-27 | 0.093 | 33,468,000 | -28,000 | 1.13% | 3,112,524 |
| 2024-02-28 | 2024-02-26 | 0.097 | 33,496,000 | +128,000 | 1.13% | 3,249,112 |
| 2024-02-27 | 2024-02-23 | 0.099 | 33,368,000 | -13,000 | 1.12% | 3,303,432 |
| 2024-02-26 | 2024-02-22 | 0.097 | 33,381,000 | -55,000 | 1.12% | 3,237,957 |
| 2024-02-22 | 2024-02-20 | 0.095 | 33,436,000 | -80,000 | 1.13% | 3,176,420 |
| 2024-02-21 | 2024-02-19 | 0.100 | 33,516,000 | -80,000 | 1.13% | 3,351,600 |
| 2024-02-16 | 2024-02-14 | 0.094 | 33,596,000 | -100,000 | 1.13% | 3,158,024 |
| 2024-02-14 | 2024-02-07 | 0.090 | 33,696,000 | +100,000 | 1.13% | 3,032,640 |
| 2024-02-08 | 2024-02-06 | 0.092 | 33,596,000 | -140,000 | 1.13% | 3,090,832 |
| 2024-02-07 | 2024-02-05 | 0.091 | 33,736,000 | +140,000 | 1.14% | 3,069,976 |
| 2024-02-05 | 2024-02-01 | 0.092 | 33,596,000 | +250,000 | 1.13% | 3,090,832 |
| 2024-02-01 | 2024-01-30 | 0.097 | 33,346,000 | +210,000 | 1.12% | 3,234,562 |
| 2024-01-24 | 2024-01-22 | 0.104 | 33,136,000 | +150,000 | 1.12% | 3,446,144 |
| 2024-01-23 | 2024-01-19 | 0.114 | 32,986,000 | -50,000 | 1.11% | 3,760,404 |
| 2024-01-19 | 2024-01-17 | 0.105 | 33,036,000 | +200,000 | 1.11% | 3,468,780 |
| 2024-01-18 | 2024-01-16 | 0.111 | 32,836,000 | -49,000 | 1.11% | 3,644,796 |
| 2024-01-16 | 2024-01-12 | 0.106 | 32,885,000 | +49,000 | 1.11% | 3,485,810 |
| 2024-01-04 | 2024-01-02 | 0.114 | 32,836,000 | -100,000 | 1.11% | 3,743,304 |
| 2023-12-27 | 2023-12-21 | 0.100 | 32,936,000 | -200,000 | 1.11% | 3,293,600 |
| 2023-12-22 | 2023-12-20 | 0.100 | 33,136,000 | -100,000 | 1.12% | 3,313,600 |
| 2023-12-21 | 2023-12-19 | 0.098 | 33,236,000 | +100,000 | 1.12% | 3,257,128 |
| 2023-12-20 | 2023-12-18 | 0.116 | 33,136,000 | -100,000 | 1.12% | 3,843,776 |
| 2023-12-19 | 2023-12-15 | 0.107 | 33,236,000 | +23,000 | 1.12% | 3,556,252 |
| 2023-12-18 | 2023-12-14 | 0.099 | 33,213,000 | -77,000 | 1.12% | 3,288,087 |
| 2023-12-15 | 2023-12-13 | 0.096 | 33,290,000 | +274,000 | 1.12% | 3,195,840 |
| 2023-12-14 | 2023-12-12 | 0.106 | 33,016,000 | +100,000 | 1.11% | 3,499,696 |
| 2023-12-13 | 2023-12-11 | 0.113 | 32,916,000 | +100,000 | 1.11% | 3,719,508 |
| 2023-12-08 | 2023-12-06 | 0.121 | 32,816,000 | -100,000 | 1.11% | 3,970,736 |
| 2023-12-06 | 2023-12-04 | 0.124 | 32,916,000 | +100,000 | 1.11% | 4,081,584 |
| 2023-12-05 | 2023-12-01 | 0.121 | 32,816,000 | +121,000 | 1.11% | 3,970,736 |
| 2023-12-01 | 2023-11-29 | 0.130 | 32,695,000 | -21,000 | 1.10% | 4,250,350 |
| 2023-11-30 | 2023-11-28 | 0.139 | 32,716,000 | -70,000 | 1.10% | 4,547,524 |
| 2023-11-29 | 2023-11-27 | 0.130 | 32,786,000 | -132,000 | 1.10% | 4,262,180 |
| 2023-11-28 | 2023-11-24 | 0.131 | 32,918,000 | -100,000 | 1.11% | 4,312,258 |
| 2023-11-27 | 2023-11-23 | 0.137 | 33,018,000 | +61,000 | 1.11% | 4,523,466 |
| 2023-11-24 | 2023-11-22 | 0.106 | 32,957,000 | +39,000 | 1.11% | 3,493,442 |
| 2023-11-23 | 2023-11-21 | 0.104 | 32,918,000 | -130,000 | 1.11% | 3,423,472 |
| 2023-11-22 | 2023-11-20 | 0.106 | 33,048,000 | +180,000 | 1.11% | 3,503,088 |
| 2023-11-21 | 2023-11-17 | 0.108 | 32,868,000 | +250,000 | 1.11% | 3,549,744 |
| 2023-11-20 | 2023-11-16 | 0.115 | 32,618,000 | -150,000 | 1.10% | 3,751,070 |
| 2023-11-17 | 2023-11-15 | 0.115 | 32,768,000 | -224,000 | 1.10% | 3,768,320 |
| 2023-11-16 | 2023-11-14 | 0.116 | 32,992,000 | +372,000 | 1.11% | 3,827,072 |
| 2023-11-15 | 2023-11-13 | 0.116 | 32,620,000 | +2,000 | 1.10% | 3,783,920 |
| 2023-11-14 | 2023-11-10 | 0.123 | 32,618,000 | +100,000 | 1.10% | 4,012,014 |
| 2023-11-08 | 2023-11-06 | 0.119 | 32,518,000 | +300,000 | 1.10% | 3,869,642 |
| 2023-11-07 | 2023-11-03 | 0.117 | 32,218,000 | -50,000 | 1.09% | 3,769,506 |
| 2023-11-03 | 2023-11-01 | 0.115 | 32,268,000 | +200,000 | 1.09% | 3,710,820 |
| 2023-11-02 | 2023-10-31 | 0.116 | 32,068,000 | -50,000 | 1.08% | 3,719,888 |
| 2023-11-01 | 2023-10-30 | 0.117 | 32,118,000 | +100,000 | 1.08% | 3,757,806 |
| 2023-10-31 | 2023-10-27 | 0.126 | 32,018,000 | -35,000 | 1.08% | 4,034,268 |
| 2023-10-30 | 2023-10-26 | 0.126 | 32,053,000 | +35,000 | 1.08% | 4,038,678 |
| 2023-10-25 | 2023-10-20 | 0.121 | 32,018,000 | +500,000 | 1.08% | 3,874,178 |
| 2023-09-21 | 2023-09-19 | 0.210 | 31,518,000 | +50,000 | 1.06% | 6,618,780 |
| 2023-09-19 | 2023-09-15 | 0.226 | 31,468,000 | -39,000 | 1.06% | 7,111,768 |
| 2023-09-15 | 2023-09-13 | 0.265 | 31,507,000 | -90,000 | 1.06% | 8,349,355 |
| 2023-09-13 | 2023-09-11 | 0.239 | 31,597,000 | -190,000 | 1.06% | 7,551,683 |
| 2023-09-12 | 2023-09-07 | 0.260 | 31,787,000 | +18,000 | 1.07% | 8,264,620 |
| 2023-09-11 | 2023-09-06 | 0.250 | 31,769,000 | +590,000 | 1.07% | 7,942,250 |
| 2023-09-07 | 2023-09-05 | 0.241 | 31,179,000 | +800,000 | 1.05% | 7,514,139 |
| 2023-08-24 | 2023-08-22 | 0.350 | 30,379,000 | -50,000 | 1.02% | 10,632,650 |
| 2023-08-23 | 2023-08-21 | 0.350 | 30,429,000 | -12,000 | 1.02% | 10,650,150 |
| 2023-08-08 | 2023-08-04 | 0.425 | 30,441,000 | -20,000 | 1.03% | 12,937,425 |
| 2023-08-04 | 2023-08-02 | 0.425 | 30,461,000 | +20,000 | 1.03% | 12,945,925 |
| 2023-08-01 | 2023-07-28 | 0.445 | 30,441,000 | +20,000 | 1.03% | 13,546,245 |
| 2023-07-31 | 2023-07-27 | 0.445 | 30,421,000 | +20,000 | 1.02% | 13,537,345 |
| 2023-07-21 | 2023-07-19 | 0.385 | 30,401,000 | -39,000 | 1.02% | 11,704,385 |
| 2023-06-21 | 2023-06-19 | 0.415 | 30,440,000 | -120,000 | 1.03% | 12,632,600 |
| 2023-06-12 | 2023-06-08 | 0.455 | 30,560,000 | +120,000 | 1.03% | 13,904,800 |
| 2023-06-08 | 2023-06-06 | 0.430 | 30,440,000 | +40,000 | 1.03% | 13,089,200 |
| 2023-06-06 | 2023-06-02 | 0.425 | 30,400,000 | -10,000 | 1.02% | 12,920,000 |
| 2023-06-02 | 2023-05-31 | 0.370 | 30,410,000 | -50,000 | 1.02% | 11,251,700 |
| 2023-05-23 | 2023-05-19 | 0.445 | 30,460,000 | -40,000 | 1.03% | 13,554,700 |
| 2023-05-18 | 2023-05-16 | 0.480 | 30,500,000 | -990,000 | 1.03% | 14,640,000 |
| 2023-05-05 | 2023-05-03 | 0.540 | 31,490,000 | +50,000 | 1.06% | 17,004,600 |
| 2023-04-18 | 2023-04-14 | 0.640 | 31,440,000 | +2,215,000 | 1.06% | 20,121,600 |
| 2023-04-17 | 2023-04-13 | 0.630 | 29,225,000 | +2,000,000 | 0.98% | 18,411,750 |
| 2023-04-13 | 2023-04-11 | 0.620 | 27,225,000 | +785,000 | 0.92% | 16,879,500 |
| 2023-04-11 | 2023-04-04 | 0.590 | 26,440,000 | -49,000 | 0.89% | 15,599,600 |
| 2023-04-06 | 2023-04-03 | 0.630 | 26,489,000 | +5,000,000 | 0.89% | 16,688,070 |
| 2023-04-04 | 2023-03-31 | 0.590 | 21,489,000 | +5,000,000 | 0.72% | 12,678,510 |
| 2023-03-31 | 2023-03-29 | 0.580 | 16,489,000 | +9,975,000 | 0.56% | 9,563,620 |
| 2023-03-30 | 2023-03-28 | 0.560 | 6,514,000 | -20,000 | 0.22% | 3,647,840 |
| 2023-03-28 | 2023-03-24 | 0.570 | 6,534,000 | -10,000 | 0.22% | 3,724,380 |
| 2023-03-27 | 2023-03-23 | 0.590 | 6,544,000 | +45,000 | 0.22% | 3,860,960 |
| 2023-03-16 | 2023-03-14 | 0.570 | 6,499,000 | -450,000 | 0.22% | 3,704,430 |
| 2023-03-15 | 2023-03-13 | 0.600 | 6,949,000 | -60,000 | 0.23% | 4,169,400 |
| 2023-02-21 | 2023-02-17 | 0.680 | 7,009,000 | -44,000 | 0.24% | 4,766,120 |
| 2023-02-13 | 2023-02-09 | 0.710 | 7,053,000 | -70,000 | 0.24% | 5,007,630 |
| 2023-02-09 | 2023-02-07 | 0.720 | 7,123,000 | -2,000 | 0.24% | 5,128,560 |
| 2023-02-08 | 2023-02-06 | 0.710 | 7,125,000 | -8,000 | 0.24% | 5,058,750 |
| 2023-02-07 | 2023-02-03 | 0.750 | 7,133,000 | -50,000 | 0.24% | 5,349,750 |
| 2023-01-31 | 2023-01-27 | 0.810 | 7,183,000 | -6,000 | 0.24% | 5,818,230 |
| 2023-01-27 | 2023-01-20 | 0.730 | 7,189,000 | -70,000 | 0.24% | 5,247,970 |
| 2023-01-20 | 2023-01-18 | 0.700 | 7,259,000 | -25,000 | 0.24% | 5,081,300 |
| 2023-01-17 | 2023-01-13 | 0.750 | 7,284,000 | -15,000 | 0.25% | 5,463,000 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,299,000 | -3,000 | 0.25% | 5,255,280 |
| 2023-01-13 | 2023-01-11 | 0.750 | 7,302,000 | +9,000 | 0.25% | 5,476,500 |
| 2023-01-12 | 2023-01-10 | 0.780 | 7,293,000 | +36,000 | 0.25% | 5,688,540 |
| 2023-01-11 | 2023-01-09 | 0.800 | 7,257,000 | -34,000 | 0.24% | 5,805,600 |
| 2023-01-10 | 2023-01-06 | 0.790 | 7,291,000 | +93,000 | 0.25% | 5,759,890 |
| 2023-01-09 | 2023-01-05 | 0.790 | 7,198,000 | +110,000 | 0.24% | 5,686,420 |
| 2023-01-06 | 2023-01-04 | 0.810 | 7,088,000 | +53,000 | 0.24% | 5,741,280 |
| 2023-01-04 | 2022-12-30 | 0.760 | 7,035,000 | +5,000,000 | 0.24% | 5,346,600 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,035,000 | +5,000 | 0.07% | 1,465,200 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,030,000 | +34,000 | 0.07% | 1,603,700 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,996,000 | +60,000 | 0.07% | 1,556,880 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,936,000 | +10,000 | 0.07% | 1,452,000 |
| 2022-12-21 | 2022-12-19 | 0.860 | 1,926,000 | +20,000 | 0.06% | 1,656,360 |
| 2022-12-20 | 2022-12-16 | 0.880 | 1,906,000 | -177,000 | 0.07% | 1,677,280 |
| 2022-12-19 | 2022-12-15 | 0.890 | 2,083,000 | -9,000 | 0.08% | 1,853,870 |
| 2022-12-16 | 2022-12-14 | 0.880 | 2,092,000 | +794,000 | 0.08% | 1,840,960 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,298,000 | +505,000 | 0.05% | 1,194,160 |
| 2022-12-14 | 2022-12-12 | 1.100 | 793,000 | +96,000 | 0.03% | 872,300 |
| 2022-12-13 | 2022-12-09 | 1.040 | 697,000 | -75,000 | 0.03% | 724,880 |
| 2022-12-09 | 2022-12-07 | 0.860 | 772,000 | +50,000 | 0.03% | 663,920 |
| 2022-12-08 | 2022-12-06 | 0.950 | 722,000 | +170,000 | 0.03% | 685,900 |
| 2022-12-06 | 2022-12-02 | 0.850 | 552,000 | +46,000 | 0.02% | 469,200 |
| 2022-12-05 | 2022-12-01 | 0.890 | 506,000 | -10,000 | 0.02% | 450,340 |
| 2022-12-02 | 2022-11-30 | 0.920 | 516,000 | -67,000 | 0.02% | 474,720 |
| 2022-12-01 | 2022-11-29 | 1.000 | 583,000 | -52,000 | 0.02% | 583,000 |
| 2022-11-30 | 2022-11-28 | 0.730 | 635,000 | +20,000 | 0.02% | 463,550 |
| 2022-11-29 | 2022-11-25 | 0.780 | 615,000 | +80,000 | 0.02% | 479,700 |
| 2022-11-28 | 2022-11-24 | 0.800 | 535,000 | -20,000 | 0.02% | 428,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 555,000 | -16,000 | 0.02% | 416,250 |
| 2022-11-24 | 2022-11-22 | 0.780 | 571,000 | +50,000 | 0.02% | 445,380 |
| 2022-11-23 | 2022-11-21 | 0.830 | 521,000 | -166,000 | 0.02% | 432,430 |
| 2022-11-22 | 2022-11-18 | 0.870 | 687,000 | +170,000 | 0.03% | 597,690 |
| 2022-11-21 | 2022-11-17 | 0.960 | 517,000 | +272,000 | 0.02% | 496,320 |
| 2022-11-18 | 2022-11-16 | 1.000 | 245,000 | -100,000 | 0.01% | 245,000 |
| 2022-11-17 | 2022-11-15 | 1.230 | 345,000 | +225,000 | 0.01% | 424,350 |
| 2022-11-16 | 2022-11-14 | 1.160 | 120,000 | +98,000 | 0.00% | 139,200 |
| 2022-11-15 | 2022-11-11 | 0.550 | 22,000 | -40,000 | 0.00% | 12,100 |
| 2022-11-14 | 2022-11-10 | 0.500 | 62,000 | +40,000 | 0.00% | 31,000 |
| 2022-10-27 | 2022-10-25 | 0.850 | 22,000 | +12,000 | 0.00% | 18,700 |
| 2022-09-19 | 2022-09-15 | 1.970 | 10,000 | -11,000 | 0.00% | 19,700 |
| 2022-09-09 | 2022-09-07 | 1.940 | 21,000 | +11,000 | 0.00% | 40,740 |
| 2022-06-21 | 2022-06-17 | 2.804 | 10,000 | +370 | 0.00% | 28,036 |
| 2022-05-23 | 2022-05-19 | 3.084 | 9,630 | -9,631 | 0.00% | 29,699 |
| 2022-05-20 | 2022-05-18 | 3.094 | 19,261 | +4,815 | 0.00% | 59,600 |
| 2022-05-18 | 2022-05-16 | 3.094 | 14,446 | +963 | 0.00% | 44,701 |
| 2022-05-13 | 2022-05-11 | 3.177 | 13,483 | +3,853 | 0.00% | 42,841 |
| 2022-03-02 | 2022-02-28 | 3.001 | 9,630 | -13,483 | 0.00% | 28,899 |
| 2022-02-23 | 2022-02-21 | 3.084 | 23,113 | +3,852 | 0.00% | 71,280 |
| 2022-02-16 | 2022-02-14 | 3.011 | 19,261 | +9,631 | 0.00% | 58,000 |
| 2022-02-15 | 2022-02-11 | 2.970 | 9,630 | -16,372 | 0.00% | 28,599 |
| 2022-02-14 | 2022-02-10 | 2.939 | 26,002 | -2,889 | 0.00% | 76,409 |
| 2022-01-26 | 2022-01-24 | 2.783 | 28,891 | -3,852 | 0.00% | 80,399 |
| 2022-01-25 | 2022-01-21 | 2.845 | 32,743 | +19,260 | 0.00% | 93,159 |
| 2022-01-11 | 2022-01-07 | 2.845 | 13,483 | +3,853 | 0.00% | 38,361 |
| 2021-12-29 | 2021-12-24 | 2.586 | 9,630 | -3,853 | 0.00% | 24,899 |
| 2021-12-20 | 2021-12-16 | 2.596 | 13,483 | +3,853 | 0.00% | 35,001 |
| 2021-11-08 | 2021-11-04 | 2.710 | 9,630 | -19,261 | 0.00% | 26,099 |
| 2021-09-01 | 2021-08-30 | 2.949 | 28,891 | +21,187 | 0.00% | 85,199 |
| 2021-08-25 | 2021-08-23 | 3.032 | 7,704 | -3,853 | 0.00% | 23,359 |
| 2021-08-23 | 2021-08-19 | 3.157 | 11,557 | -11,556 | 0.00% | 36,482 |
| 2021-08-16 | 2021-08-12 | 3.094 | 23,113 | +3,852 | 0.00% | 71,520 |
| 2021-08-13 | 2021-08-11 | 3.157 | 19,261 | -9,630 | 0.00% | 60,800 |
| 2021-06-10 | 2021-06-08 | 3.292 | 28,891 | +9,630 | 0.00% | 95,099 |
| 2021-06-08 | 2021-06-04 | 3.518 | 19,261 | +787 | 0.00% | 67,769 |
| 2021-06-04 | 2021-06-02 | 3.475 | 18,474 | +18,474 | 0.00% | 64,200 |
| 2021-05-05 | 2021-05-03 | 3.313 | 0 | -4,618 | ||
| 2021-04-12 | 2021-04-08 | 3.226 | 4,618 | +4,618 | 0.00% | 14,898 |
| 2021-03-30 | 2021-03-26 | 3.226 | 0 | -4,618 | ||
| 2021-03-18 | 2021-03-16 | 3.356 | 4,618 | -9,237 | 0.00% | 15,498 |
| 2021-03-16 | 2021-03-12 | 3.324 | 13,855 | -9,237 | 0.00% | 46,048 |
| 2021-03-10 | 2021-03-08 | 3.291 | 23,092 | +4,618 | 0.00% | 75,998 |
| 2021-03-05 | 2021-03-03 | 3.248 | 18,474 | -9,237 | 0.00% | 60,000 |
| 2021-03-04 | 2021-03-02 | 3.205 | 27,711 | +9,237 | 0.00% | 88,800 |
| 2021-02-19 | 2021-02-17 | 3.215 | 18,474 | +9,237 | 0.00% | 59,400 |
| 2021-01-18 | 2021-01-14 | 3.194 | 9,237 | +9,237 | 0.00% | 29,500 |
| 2020-11-02 | 2020-10-29 | 3.269 | 0 | -924 | ||
| 2020-10-23 | 2020-10-21 | 3.454 | 924 | +924 | 0.00% | 3,191 |
| 2020-10-14 | 2020-10-09 | 3.194 | 0 | -9,237 | ||
| 2020-09-01 | 2020-08-28 | 3.291 | 9,237 | -9,237 | 0.00% | 30,400 |
| 2020-07-29 | 2020-07-27 | 3.150 | 18,474 | -9,237 | 0.00% | 58,200 |
| 2020-07-17 | 2020-07-15 | 3.313 | 27,711 | +9,237 | 0.00% | 91,800 |
| 2020-06-18 | 2020-06-16 | 3.226 | 18,474 | -9,237 | 0.00% | 59,600 |
| 2020-06-08 | 2020-06-04 | 3.225 | 27,711 | +826 | 0.00% | 89,363 |
| 2020-06-04 | 2020-06-02 | 3.236 | 26,885 | +8,961 | 0.00% | 86,999 |
| 2020-03-04 | 2020-03-02 | 3.414 | 17,924 | +8,962 | 0.00% | 61,201 |
| 2020-02-26 | 2020-02-24 | 3.414 | 8,962 | -6,273 | 0.00% | 30,601 |
| 2020-02-25 | 2020-02-21 | 3.481 | 15,235 | -3,585 | 0.00% | 53,040 |
| 2020-02-18 | 2020-02-14 | 3.370 | 18,820 | +3,585 | 0.00% | 63,421 |
| 2020-01-13 | 2020-01-09 | 3.459 | 15,235 | +8,962 | 0.00% | 52,700 |
| 2019-11-25 | 2019-11-21 | 3.470 | 6,273 | -8,962 | 0.00% | 21,769 |
| 2019-11-20 | 2019-11-18 | 3.448 | 15,235 | +8,962 | 0.00% | 52,530 |
| 2019-11-07 | 2019-11-05 | 3.627 | 6,273 | -2,689 | 0.00% | 22,749 |
| 2019-10-30 | 2019-10-28 | 3.459 | 8,962 | +2,689 | 0.00% | 31,001 |
| 2019-10-03 | 2019-09-30 | 3.755 | 6,273 | +214 | 0.00% | 23,554 |
| 2019-09-25 | 2019-09-23 | 3.674 | 6,059 | -13,849 | 0.00% | 22,260 |
| 2019-09-02 | 2019-08-29 | 3.743 | 19,908 | +6,925 | 0.00% | 74,520 |
| 2019-08-30 | 2019-08-28 | 3.720 | 12,983 | +6,924 | 0.00% | 48,298 |
| 2019-08-12 | 2019-08-08 | 3.755 | 6,059 | -8,656 | 0.00% | 22,750 |
| 2019-08-08 | 2019-08-06 | 3.743 | 14,715 | -8,655 | 0.00% | 55,082 |
| 2019-08-01 | 2019-07-30 | 3.928 | 23,370 | +8,655 | 0.00% | 91,799 |
| 2019-07-31 | 2019-07-29 | 3.847 | 14,715 | +8,656 | 0.00% | 56,612 |
| 2019-07-22 | 2019-07-18 | 3.882 | 6,059 | -6,924 | 0.00% | 23,520 |
| 2019-07-11 | 2019-07-09 | 3.836 | 12,983 | -866 | 0.00% | 49,798 |
| 2019-07-10 | 2019-07-08 | 3.882 | 13,849 | -17,311 | 0.00% | 53,760 |
| 2019-07-03 | 2019-06-28 | 3.836 | 31,160 | +865 | 0.00% | 119,519 |
| 2019-06-27 | 2019-06-25 | 3.963 | 30,295 | -4,328 | 0.00% | 120,051 |
| 2019-06-24 | 2019-06-20 | 3.685 | 34,623 | -2,596 | 0.00% | 127,602 |
| 2019-06-18 | 2019-06-14 | 3.755 | 37,219 | +2,596 | 0.00% | 139,749 |
| 2019-06-17 | 2019-06-13 | 3.870 | 34,623 | -11,252 | 0.00% | 134,002 |
| 2019-06-14 | 2019-06-12 | 3.801 | 45,875 | -6,924 | 0.00% | 174,370 |
| 2019-06-12 | 2019-06-10 | 3.859 | 52,799 | -2,597 | 0.00% | 203,739 |
| 2019-06-11 | 2019-06-06 | 3.893 | 55,396 | -2,597 | 0.00% | 215,680 |
| 2019-06-06 | 2019-06-04 | 4.067 | 57,993 | -3,462 | 0.00% | 235,841 |
| 2019-06-03 | 2019-05-30 | 3.697 | 61,455 | -29,429 | 0.00% | 227,200 |
| 2019-05-31 | 2019-05-29 | 3.755 | 90,884 | -12,984 | 0.00% | 341,249 |
| 2019-05-30 | 2019-05-28 | 3.859 | 103,868 | -15,580 | 0.00% | 400,801 |
| 2019-05-29 | 2019-05-27 | 4.078 | 119,448 | +26,833 | 0.01% | 487,141 |
| 2019-05-28 | 2019-05-24 | 4.032 | 92,615 | +12,983 | 0.00% | 373,429 |
| 2019-05-27 | 2019-05-23 | 3.859 | 79,632 | +1,731 | 0.00% | 307,281 |
| 2019-05-24 | 2019-05-22 | 3.870 | 77,901 | +1,731 | 0.00% | 301,501 |
| 2019-05-23 | 2019-05-21 | 3.870 | 76,170 | +7,790 | 0.00% | 294,802 |
| 2019-05-22 | 2019-05-20 | 3.893 | 68,380 | +8,656 | 0.00% | 266,232 |
| 2019-05-21 | 2019-05-17 | 3.928 | 59,724 | -4,328 | 0.00% | 234,600 |
| 2019-05-20 | 2019-05-16 | 3.893 | 64,052 | +2,597 | 0.00% | 249,381 |
| 2019-05-17 | 2019-05-15 | 3.836 | 61,455 | -15,580 | 0.00% | 235,720 |
| 2019-05-16 | 2019-05-14 | 3.755 | 77,035 | -38,951 | 0.00% | 289,249 |
| 2019-05-15 | 2019-05-10 | 3.674 | 115,986 | +3,463 | 0.00% | 426,122 |
| 2019-05-10 | 2019-05-08 | 3.662 | 112,523 | +30,294 | 0.00% | 412,099 |
| 2019-05-03 | 2019-04-30 | 3.374 | 82,229 | +7,791 | 0.00% | 277,402 |
| 2019-04-30 | 2019-04-26 | 3.362 | 74,438 | -10,387 | 0.00% | 250,258 |
| 2019-04-29 | 2019-04-25 | 3.374 | 84,825 | -61,455 | 0.00% | 286,159 |
| 2019-04-26 | 2019-04-24 | 3.374 | 146,280 | +10,387 | 0.01% | 493,479 |
| 2019-04-24 | 2019-04-18 | 3.350 | 135,893 | +6,924 | 0.01% | 455,298 |
| 2019-04-16 | 2019-04-12 | 3.374 | 128,969 | +15,580 | 0.01% | 435,080 |
| 2019-04-11 | 2019-04-09 | 3.350 | 113,389 | -18,177 | 0.00% | 379,901 |
| 2019-04-10 | 2019-04-08 | 3.339 | 131,566 | +34,623 | 0.01% | 439,281 |
| 2019-04-04 | 2019-04-02 | 3.350 | 96,943 | +34,622 | 0.00% | 324,800 |
| 2019-03-25 | 2019-03-21 | 3.270 | 62,321 | +61,455 | 0.00% | 203,761 |
| 2019-03-22 | 2019-03-20 | 3.258 | 866 | -17,311 | 0.00% | 2,821 |
| 2019-03-15 | 2019-03-13 | 3.350 | 18,177 | -8,655 | 0.00% | 60,901 |
| 2019-03-14 | 2019-03-12 | 3.235 | 26,832 | -8,656 | 0.00% | 86,798 |
| 2019-03-12 | 2019-03-08 | 3.246 | 35,488 | -2,597 | 0.00% | 115,210 |
| 2019-03-06 | 2019-03-04 | 3.246 | 38,085 | -17,311 | 0.00% | 123,641 |
| 2019-03-05 | 2019-03-01 | 3.246 | 55,396 | -866 | 0.00% | 179,840 |
| 2019-03-04 | 2019-02-28 | 3.235 | 56,262 | -8,655 | 0.00% | 182,001 |
| 2019-03-01 | 2019-02-27 | 3.258 | 64,917 | +8,655 | 0.00% | 211,499 |
| 2019-02-28 | 2019-02-26 | 3.235 | 56,262 | 0.00% | 182,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy