History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-13 | 2025-10-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-10 | 2025-10-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-09 | 2025-10-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-08 | 2025-10-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-06 | 2025-10-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-10-02 | 2025-09-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-30 | 2025-09-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-29 | 2025-09-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-26 | 2025-09-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-25 | 2025-09-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-24 | 2025-09-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-23 | 2025-09-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-19 | 2025-09-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-17 | 2025-09-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-16 | 2025-09-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-15 | 2025-09-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-12 | 2025-09-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-11 | 2025-09-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-10 | 2025-09-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-09 | 2025-09-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-08 | 2025-09-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-04 | 2025-09-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-03 | 2025-09-01 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-02 | 2025-08-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-09-01 | 2025-08-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-29 | 2025-08-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-28 | 2025-08-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-27 | 2025-08-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-26 | 2025-08-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-25 | 2025-08-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-21 | 2025-08-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-20 | 2025-08-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-19 | 2025-08-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-15 | 2025-08-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-14 | 2025-08-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-13 | 2025-08-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-12 | 2025-08-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-11 | 2025-08-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-08 | 2025-08-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-07 | 2025-08-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-06 | 2025-08-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-05 | 2025-08-01 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-04 | 2025-07-31 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-08-01 | 2025-07-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-30 | 2025-07-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-29 | 2025-07-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-28 | 2025-07-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-25 | 2025-07-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-24 | 2025-07-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-23 | 2025-07-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-22 | 2025-07-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-21 | 2025-07-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-18 | 2025-07-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-17 | 2025-07-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-16 | 2025-07-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-15 | 2025-07-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-14 | 2025-07-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-11 | 2025-07-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-10 | 2025-07-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-09 | 2025-07-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-07 | 2025-07-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-04 | 2025-07-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-03 | 2025-06-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-07-02 | 2025-06-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-26 | 2025-06-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-25 | 2025-06-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-24 | 2025-06-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-23 | 2025-06-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-20 | 2025-06-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-19 | 2025-06-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-18 | 2025-06-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-17 | 2025-06-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-16 | 2025-06-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-13 | 2025-06-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-12 | 2025-06-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-11 | 2025-06-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-10 | 2025-06-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-09 | 2025-06-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-06 | 2025-06-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-05 | 2025-06-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-04 | 2025-06-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-03 | 2025-05-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-06-02 | 2025-05-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-30 | 2025-05-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-29 | 2025-05-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-28 | 2025-05-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-27 | 2025-05-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-26 | 2025-05-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-23 | 2025-05-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-22 | 2025-05-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-21 | 2025-05-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-20 | 2025-05-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-19 | 2025-05-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-16 | 2025-05-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-15 | 2025-05-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-14 | 2025-05-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-13 | 2025-05-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-12 | 2025-05-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-09 | 2025-05-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-08 | 2025-05-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-07 | 2025-05-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-06 | 2025-04-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-05-02 | 2025-04-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-30 | 2025-04-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-29 | 2025-04-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-28 | 2025-04-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-25 | 2025-04-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-23 | 2025-04-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-22 | 2025-04-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-17 | 2025-04-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-16 | 2025-04-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-15 | 2025-04-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-14 | 2025-04-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-11 | 2025-04-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-10 | 2025-04-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-09 | 2025-04-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-08 | 2025-04-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-07 | 2025-04-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-03 | 2025-04-01 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-02 | 2025-03-31 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-04-01 | 2025-03-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-31 | 2025-03-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-28 | 2025-03-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-27 | 2025-03-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-26 | 2025-03-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-25 | 2025-03-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-24 | 2025-03-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-21 | 2025-03-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-20 | 2025-03-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-19 | 2025-03-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-18 | 2025-03-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-17 | 2025-03-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-14 | 2025-03-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-13 | 2025-03-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-12 | 2025-03-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-11 | 2025-03-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-10 | 2025-03-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-06 | 2025-03-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-05 | 2025-03-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-04 | 2025-02-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-03-03 | 2025-02-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-28 | 2025-02-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-27 | 2025-02-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-26 | 2025-02-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-25 | 2025-02-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-24 | 2025-02-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-19 | 2025-02-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-18 | 2025-02-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-17 | 2025-02-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-14 | 2025-02-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-13 | 2025-02-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-12 | 2025-02-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-11 | 2025-02-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-10 | 2025-02-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-07 | 2025-02-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-06 | 2025-02-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-05 | 2025-02-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-04 | 2025-01-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-02-03 | 2025-01-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-27 | 2025-01-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-24 | 2025-01-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-23 | 2025-01-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-22 | 2025-01-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-21 | 2025-01-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-20 | 2025-01-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-17 | 2025-01-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-16 | 2025-01-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-15 | 2025-01-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-14 | 2025-01-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-13 | 2025-01-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-10 | 2025-01-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-09 | 2025-01-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-08 | 2025-01-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-07 | 2025-01-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-06 | 2025-01-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-03 | 2024-12-31 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2025-01-02 | 2024-12-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-30 | 2024-12-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-27 | 2024-12-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-23 | 2024-12-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-20 | 2024-12-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-19 | 2024-12-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-18 | 2024-12-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-16 | 2024-12-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-13 | 2024-12-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-12 | 2024-12-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-11 | 2024-12-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-10 | 2024-12-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-09 | 2024-12-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-03 | 2024-11-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-12-02 | 2024-11-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-29 | 2024-11-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-28 | 2024-11-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-27 | 2024-11-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-26 | 2024-11-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-25 | 2024-11-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-22 | 2024-11-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-21 | 2024-11-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-20 | 2024-11-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-19 | 2024-11-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-18 | 2024-11-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-15 | 2024-11-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-14 | 2024-11-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-13 | 2024-11-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-12 | 2024-11-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-11 | 2024-11-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-08 | 2024-11-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-07 | 2024-11-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-06 | 2024-11-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-05 | 2024-11-01 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-04 | 2024-10-31 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-11-01 | 2024-10-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-31 | 2024-10-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-30 | 2024-10-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-29 | 2024-10-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-28 | 2024-10-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-25 | 2024-10-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-24 | 2024-10-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-23 | 2024-10-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-22 | 2024-10-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-21 | 2024-10-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-18 | 2024-10-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-17 | 2024-10-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-16 | 2024-10-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-15 | 2024-10-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-14 | 2024-10-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-10 | 2024-10-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-09 | 2024-10-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-08 | 2024-10-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-07 | 2024-10-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-04 | 2024-10-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-03 | 2024-09-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-10-02 | 2024-09-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-30 | 2024-09-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-27 | 2024-09-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-26 | 2024-09-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-25 | 2024-09-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-24 | 2024-09-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-23 | 2024-09-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-20 | 2024-09-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-19 | 2024-09-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-17 | 2024-09-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-16 | 2024-09-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-13 | 2024-09-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-12 | 2024-09-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-11 | 2024-09-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-10 | 2024-09-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-09 | 2024-09-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-05 | 2024-09-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-04 | 2024-09-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-03 | 2024-08-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-09-02 | 2024-08-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-30 | 2024-08-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-29 | 2024-08-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-28 | 2024-08-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-27 | 2024-08-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-26 | 2024-08-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-23 | 2024-08-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-22 | 2024-08-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-21 | 2024-08-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-20 | 2024-08-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-19 | 2024-08-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-16 | 2024-08-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-15 | 2024-08-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-14 | 2024-08-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-13 | 2024-08-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-12 | 2024-08-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-09 | 2024-08-07 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-08 | 2024-08-06 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-07 | 2024-08-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-06 | 2024-08-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-05 | 2024-08-01 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-02 | 2024-07-31 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-08-01 | 2024-07-30 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-31 | 2024-07-29 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-30 | 2024-07-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-29 | 2024-07-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-26 | 2024-07-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-25 | 2024-07-23 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-24 | 2024-07-22 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-23 | 2024-07-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-22 | 2024-07-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-19 | 2024-07-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-18 | 2024-07-16 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-17 | 2024-07-15 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-16 | 2024-07-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-12 | 2024-07-10 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-11 | 2024-07-09 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-10 | 2024-07-08 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-09 | 2024-07-05 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-08 | 2024-07-04 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-05 | 2024-07-03 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-04 | 2024-07-02 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-03 | 2024-06-28 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-07-02 | 2024-06-27 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-28 | 2024-06-26 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-26 | 2024-06-24 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-25 | 2024-06-21 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-24 | 2024-06-20 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-20 | 2024-06-18 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-19 | 2024-06-17 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-18 | 2024-06-14 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-17 | 2024-06-13 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-14 | 2024-06-12 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-13 | 2024-06-11 | 0.085 | 5,162,990 | +0 | 0.17% | 438,854 |
| 2024-06-12 | 2024-06-07 | 0.091 | 5,162,990 | +0 | 0.17% | 469,832 |
| 2024-06-11 | 2024-06-06 | 0.090 | 5,162,990 | -150,000 | 0.17% | 464,669 |
| 2024-06-06 | 2024-06-04 | 0.095 | 5,312,990 | +7,000 | 0.18% | 504,734 |
| 2024-06-05 | 2024-06-03 | 0.094 | 5,305,990 | +7,000 | 0.18% | 498,763 |
| 2024-06-04 | 2024-05-31 | 0.090 | 5,298,990 | +5,000 | 0.18% | 476,909 |
| 2024-05-29 | 2024-05-27 | 0.101 | 5,293,990 | +4,000 | 0.18% | 534,693 |
| 2024-05-24 | 2024-05-22 | 0.119 | 5,289,990 | -600,000 | 0.18% | 629,509 |
| 2024-05-22 | 2024-05-20 | 0.128 | 5,889,990 | +5,000 | 0.20% | 753,919 |
| 2024-05-21 | 2024-05-17 | 0.137 | 5,884,990 | +4,000 | 0.20% | 806,244 |
| 2024-05-02 | 2024-04-29 | 0.065 | 5,880,990 | +12,000 | 0.20% | 382,264 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,868,990 | -6,000 | 0.20% | 545,816 |
| 2024-01-30 | 2024-01-26 | 0.107 | 5,874,990 | +1,000 | 0.20% | 628,624 |
| 2024-01-05 | 2024-01-03 | 0.118 | 5,873,990 | -2,000 | 0.20% | 693,131 |
| 2023-12-29 | 2023-12-27 | 0.100 | 5,875,990 | -1,000 | 0.20% | 587,599 |
| 2023-12-21 | 2023-12-19 | 0.098 | 5,876,990 | +2,000 | 0.20% | 575,945 |
| 2023-12-20 | 2023-12-18 | 0.116 | 5,874,990 | +4,000 | 0.20% | 681,499 |
| 2023-12-19 | 2023-12-15 | 0.107 | 5,870,990 | +2,000 | 0.20% | 628,196 |
| 2023-12-18 | 2023-12-14 | 0.099 | 5,868,990 | +3,000 | 0.20% | 581,030 |
| 2023-12-15 | 2023-12-13 | 0.096 | 5,865,990 | +3,000 | 0.20% | 563,135 |
| 2023-12-14 | 2023-12-12 | 0.106 | 5,862,990 | +2,000 | 0.20% | 621,477 |
| 2023-12-13 | 2023-12-11 | 0.113 | 5,860,990 | +2,000 | 0.20% | 662,292 |
| 2023-12-11 | 2023-12-07 | 0.113 | 5,858,990 | +3,000 | 0.20% | 662,066 |
| 2023-12-08 | 2023-12-06 | 0.121 | 5,855,990 | +3,000 | 0.20% | 708,575 |
| 2023-12-07 | 2023-12-05 | 0.125 | 5,852,990 | +4,000 | 0.20% | 731,624 |
| 2023-12-06 | 2023-12-04 | 0.124 | 5,848,990 | +2,000 | 0.20% | 725,275 |
| 2023-12-05 | 2023-12-01 | 0.121 | 5,846,990 | +3,000 | 0.20% | 707,486 |
| 2023-11-08 | 2023-11-06 | 0.119 | 5,843,990 | -2,000 | 0.20% | 695,435 |
| 2023-11-06 | 2023-11-02 | 0.127 | 5,845,990 | -1,000 | 0.20% | 742,441 |
| 2023-11-03 | 2023-11-01 | 0.115 | 5,846,990 | -2,000 | 0.20% | 672,404 |
| 2023-11-02 | 2023-10-31 | 0.116 | 5,848,990 | -3,000 | 0.20% | 678,483 |
| 2023-10-31 | 2023-10-27 | 0.126 | 5,851,990 | +4,000 | 0.20% | 737,351 |
| 2023-10-26 | 2023-10-24 | 0.121 | 5,847,990 | -4,112 | 0.20% | 707,607 |
| 2023-10-25 | 2023-10-20 | 0.121 | 5,852,102 | -39,338 | 0.20% | 708,104 |
| 2023-10-24 | 2023-10-19 | 0.125 | 5,891,440 | +3,000 | 0.20% | 736,430 |
| 2023-10-13 | 2023-10-11 | 0.153 | 5,888,440 | -4,000 | 0.20% | 900,931 |
| 2023-10-12 | 2023-10-10 | 0.150 | 5,892,440 | +4,000 | 0.20% | 883,866 |
| 2023-10-11 | 2023-10-09 | 0.159 | 5,888,440 | +1,000 | 0.20% | 936,262 |
| 2023-10-10 | 2023-10-06 | 0.166 | 5,887,440 | +4,000 | 0.20% | 977,315 |
| 2023-10-09 | 2023-10-05 | 0.178 | 5,883,440 | -19,000 | 0.20% | 1,047,252 |
| 2023-10-06 | 2023-10-04 | 0.170 | 5,902,440 | +808,000 | 0.20% | 1,003,415 |
| 2023-10-05 | 2023-10-03 | 0.168 | 5,094,440 | -130,000 | 0.17% | 855,866 |
| 2023-10-04 | 2023-09-29 | 0.173 | 5,224,440 | -104,000 | 0.18% | 903,828 |
| 2023-10-03 | 2023-09-28 | 0.173 | 5,328,440 | -381,000 | 0.18% | 921,820 |
| 2023-09-29 | 2023-09-27 | 0.182 | 5,709,440 | -6,000 | 0.19% | 1,039,118 |
| 2023-09-28 | 2023-09-26 | 0.182 | 5,715,440 | +7,000 | 0.19% | 1,040,210 |
| 2023-09-26 | 2023-09-22 | 0.208 | 5,708,440 | -10,000 | 0.19% | 1,187,356 |
| 2023-09-25 | 2023-09-21 | 0.199 | 5,718,440 | +36,000 | 0.19% | 1,137,970 |
| 2023-09-20 | 2023-09-18 | 0.228 | 5,682,440 | -12,000 | 0.19% | 1,295,596 |
| 2023-09-18 | 2023-09-14 | 0.237 | 5,694,440 | +18,061 | 0.19% | 1,349,582 |
| 2023-09-15 | 2023-09-13 | 0.265 | 5,676,379 | +750,000 | 0.19% | 1,504,240 |
| 2023-09-13 | 2023-09-11 | 0.239 | 4,926,379 | -170,000 | 0.17% | 1,177,405 |
| 2023-09-12 | 2023-09-07 | 0.260 | 5,096,379 | +182,062 | 0.17% | 1,325,059 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,914,317 | -65,901 | 0.17% | 1,228,579 |
| 2023-09-07 | 2023-09-05 | 0.241 | 4,980,218 | +75,000 | 0.17% | 1,200,233 |
| 2023-09-05 | 2023-08-31 | 0.350 | 4,905,218 | +2,000 | 0.17% | 1,716,826 |
| 2023-09-04 | 2023-08-30 | 0.350 | 4,903,218 | -135,000 | 0.17% | 1,716,126 |
| 2023-08-31 | 2023-08-29 | 0.365 | 5,038,218 | -61,000 | 0.17% | 1,838,950 |
| 2023-08-29 | 2023-08-25 | 0.335 | 5,099,218 | -22,000 | 0.17% | 1,708,238 |
| 2023-08-28 | 2023-08-24 | 0.335 | 5,121,218 | +19,000 | 0.17% | 1,715,608 |
| 2023-08-25 | 2023-08-23 | 0.325 | 5,102,218 | -90,000 | 0.17% | 1,658,221 |
| 2023-08-24 | 2023-08-22 | 0.350 | 5,192,218 | +116,000 | 0.17% | 1,817,276 |
| 2023-08-23 | 2023-08-21 | 0.350 | 5,076,218 | +7,000 | 0.17% | 1,776,676 |
| 2023-08-22 | 2023-08-18 | 0.360 | 5,069,218 | +1,000 | 0.17% | 1,824,918 |
| 2023-08-21 | 2023-08-17 | 0.365 | 5,068,218 | -5,000 | 0.17% | 1,849,900 |
| 2023-08-17 | 2023-08-15 | 0.365 | 5,073,218 | +54,000 | 0.17% | 1,851,725 |
| 2023-08-16 | 2023-08-14 | 0.360 | 5,019,218 | +10,000 | 0.17% | 1,806,918 |
| 2023-08-11 | 2023-08-09 | 0.385 | 5,009,218 | +2,000 | 0.17% | 1,928,549 |
| 2023-08-10 | 2023-08-08 | 0.380 | 5,007,218 | +19,000 | 0.17% | 1,902,743 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,988,218 | +15,000 | 0.17% | 1,995,287 |
| 2023-08-08 | 2023-08-04 | 0.425 | 4,973,218 | -7,000 | 0.17% | 2,113,618 |
| 2023-08-07 | 2023-08-03 | 0.425 | 4,980,218 | +6,000 | 0.17% | 2,116,593 |
| 2023-08-04 | 2023-08-02 | 0.425 | 4,974,218 | +55,000 | 0.17% | 2,114,043 |
| 2023-08-03 | 2023-08-01 | 0.435 | 4,919,218 | +6,000 | 0.17% | 2,139,860 |
| 2023-08-02 | 2023-07-31 | 0.470 | 4,913,218 | +5,036 | 0.17% | 2,309,212 |
| 2023-08-01 | 2023-07-28 | 0.445 | 4,908,182 | +8,036 | 0.17% | 2,184,141 |
| 2023-07-31 | 2023-07-27 | 0.445 | 4,900,146 | -5,943 | 0.17% | 2,180,565 |
| 2023-07-28 | 2023-07-26 | 0.405 | 4,906,089 | +6,057 | 0.17% | 1,986,966 |
| 2023-07-27 | 2023-07-25 | 0.405 | 4,900,032 | -7,136 | 0.17% | 1,984,513 |
| 2023-07-26 | 2023-07-24 | 0.370 | 4,907,168 | +7,000 | 0.17% | 1,815,652 |
| 2023-07-25 | 2023-07-21 | 0.380 | 4,900,168 | -692,000 | 0.17% | 1,862,064 |
| 2023-07-24 | 2023-07-20 | 0.385 | 5,592,168 | +678,000 | 0.19% | 2,152,985 |
| 2023-07-21 | 2023-07-19 | 0.385 | 4,914,168 | -18,000 | 0.17% | 1,891,955 |
| 2023-07-20 | 2023-07-18 | 0.380 | 4,932,168 | -13,000 | 0.17% | 1,874,224 |
| 2023-07-19 | 2023-07-14 | 0.395 | 4,945,168 | +45,000 | 0.17% | 1,953,341 |
| 2023-07-12 | 2023-07-10 | 0.390 | 4,900,168 | -21,000 | 0.17% | 1,911,066 |
| 2023-07-11 | 2023-07-07 | 0.390 | 4,921,168 | -12,000 | 0.17% | 1,919,256 |
| 2023-07-10 | 2023-07-06 | 0.385 | 4,933,168 | +33,000 | 0.17% | 1,899,270 |
| 2023-07-03 | 2023-06-29 | 0.380 | 4,900,168 | -7,000 | 0.17% | 1,862,064 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,907,168 | -7,000 | 0.17% | 1,962,867 |
| 2023-06-29 | 2023-06-27 | 0.405 | 4,914,168 | -692,000 | 0.17% | 1,990,238 |
| 2023-06-28 | 2023-06-26 | 0.380 | 5,606,168 | +195,000 | 0.19% | 2,130,344 |
| 2023-06-27 | 2023-06-23 | 0.380 | 5,411,168 | +74,000 | 0.18% | 2,056,244 |
| 2023-06-26 | 2023-06-21 | 0.385 | 5,337,168 | +63,000 | 0.18% | 2,054,810 |
| 2023-06-23 | 2023-06-20 | 0.405 | 5,274,168 | +95,000 | 0.18% | 2,136,038 |
| 2023-06-21 | 2023-06-19 | 0.415 | 5,179,168 | +191,000 | 0.17% | 2,149,355 |
| 2023-06-20 | 2023-06-16 | 0.420 | 4,988,168 | +26,000 | 0.17% | 2,095,031 |
| 2023-06-19 | 2023-06-15 | 0.415 | 4,962,168 | -12,000 | 0.17% | 2,059,300 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,974,168 | +15,000 | 0.17% | 1,939,926 |
| 2023-06-15 | 2023-06-13 | 0.420 | 4,959,168 | -12,000 | 0.17% | 2,082,851 |
| 2023-06-13 | 2023-06-09 | 0.445 | 4,971,168 | +10,034 | 0.17% | 2,212,170 |
| 2023-06-12 | 2023-06-08 | 0.455 | 4,961,134 | +36 | 0.17% | 2,257,316 |
| 2023-06-09 | 2023-06-07 | 0.430 | 4,961,098 | +32,054 | 0.17% | 2,133,272 |
| 2023-06-08 | 2023-06-06 | 0.430 | 4,929,044 | +29,000 | 0.17% | 2,119,489 |
| 2023-05-31 | 2023-05-29 | 0.370 | 4,900,044 | -113,000 | 0.17% | 1,813,016 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,013,044 | +10,000 | 0.17% | 1,904,957 |
| 2023-05-29 | 2023-05-24 | 0.400 | 5,003,044 | -6,000 | 0.17% | 2,001,218 |
| 2023-05-25 | 2023-05-23 | 0.435 | 5,009,044 | -4,000 | 0.17% | 2,178,934 |
| 2023-05-24 | 2023-05-22 | 0.445 | 5,013,044 | -10,000 | 0.17% | 2,230,805 |
| 2023-05-23 | 2023-05-19 | 0.445 | 5,023,044 | -11,000 | 0.17% | 2,235,255 |
| 2023-05-22 | 2023-05-18 | 0.445 | 5,034,044 | -6,000 | 0.17% | 2,240,150 |
| 2023-05-19 | 2023-05-17 | 0.460 | 5,040,044 | -9,000 | 0.17% | 2,318,420 |
| 2023-05-18 | 2023-05-16 | 0.480 | 5,049,044 | +10,000 | 0.17% | 2,423,541 |
| 2023-05-17 | 2023-05-15 | 0.495 | 5,039,044 | -3,000 | 0.17% | 2,494,327 |
| 2023-05-16 | 2023-05-12 | 0.500 | 5,042,044 | -2,000 | 0.17% | 2,521,022 |
| 2023-05-15 | 2023-05-11 | 0.520 | 5,044,044 | +144,000 | 0.17% | 2,622,903 |
| 2023-05-12 | 2023-05-10 | 0.520 | 4,900,044 | +30 | 0.17% | 2,548,023 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,900,014 | -501,000 | 0.17% | 2,695,008 |
| 2023-05-05 | 2023-05-03 | 0.540 | 5,401,014 | +18,934 | 0.18% | 2,916,548 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,382,080 | +20,000 | 0.18% | 3,229,248 |
| 2023-05-03 | 2023-04-28 | 0.560 | 5,362,080 | +1,000 | 0.18% | 3,002,765 |
| 2023-05-02 | 2023-04-27 | 0.560 | 5,361,080 | +12,000 | 0.18% | 3,002,205 |
| 2023-04-28 | 2023-04-26 | 0.570 | 5,349,080 | +5,000 | 0.18% | 3,048,976 |
| 2023-04-26 | 2023-04-24 | 0.570 | 5,344,080 | -63,000 | 0.18% | 3,046,126 |
| 2023-04-25 | 2023-04-21 | 0.590 | 5,407,080 | -2,000 | 0.18% | 3,190,177 |
| 2023-04-24 | 2023-04-20 | 0.580 | 5,409,080 | +69,000 | 0.18% | 3,137,266 |
| 2023-04-21 | 2023-04-19 | 0.580 | 5,340,080 | +110,000 | 0.18% | 3,097,246 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,230,080 | -51,000 | 0.18% | 3,347,251 |
| 2023-04-18 | 2023-04-14 | 0.640 | 5,281,080 | +106,000 | 0.18% | 3,379,891 |
| 2023-04-17 | 2023-04-13 | 0.630 | 5,175,080 | +46,026 | 0.17% | 3,260,300 |
| 2023-04-14 | 2023-04-12 | 0.620 | 5,129,054 | +229,000 | 0.17% | 3,180,013 |
| 2023-03-15 | 2023-03-13 | 0.600 | 4,900,054 | -2,008,000 | 0.17% | 2,940,032 |
| 2023-03-14 | 2023-03-10 | 0.630 | 6,908,054 | +952,000 | 0.23% | 4,352,074 |
| 2023-03-13 | 2023-03-09 | 0.650 | 5,956,054 | +1,056,000 | 0.20% | 3,871,435 |
| 2023-03-10 | 2023-03-08 | 0.650 | 4,900,054 | +300,000 | 0.17% | 3,185,035 |
| 2023-03-09 | 2023-03-07 | 0.680 | 4,600,054 | -554,000 | 0.15% | 3,128,037 |
| 2023-03-08 | 2023-03-06 | 0.690 | 5,154,054 | +554,000 | 0.17% | 3,556,297 |
| 2023-03-07 | 2023-03-03 | 0.700 | 4,600,054 | -538,000 | 0.15% | 3,220,038 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,138,054 | +538,000 | 0.17% | 3,545,257 |
| 2023-03-02 | 2023-02-28 | 0.640 | 4,600,054 | -514,000 | 0.15% | 2,944,035 |
| 2023-03-01 | 2023-02-27 | 0.670 | 5,114,054 | +308,000 | 0.17% | 3,426,416 |
| 2023-02-27 | 2023-02-23 | 0.690 | 4,806,054 | +119,000 | 0.16% | 3,316,177 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,687,054 | +87,044 | 0.16% | 3,234,067 |
| 2023-02-22 | 2023-02-20 | 0.690 | 4,600,010 | -33,000 | 0.15% | 3,174,007 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,633,010 | +33,000 | 0.16% | 3,150,447 |
| 2023-02-16 | 2023-02-14 | 0.700 | 4,600,010 | -9,000 | 0.15% | 3,220,007 |
| 2023-02-15 | 2023-02-13 | 0.700 | 4,609,010 | +1,000 | 0.16% | 3,226,307 |
| 2023-02-14 | 2023-02-10 | 0.700 | 4,608,010 | +7,341 | 0.16% | 3,225,607 |
| 2023-02-13 | 2023-02-09 | 0.710 | 4,600,669 | -470,000 | 0.15% | 3,266,475 |
| 2023-02-10 | 2023-02-08 | 0.700 | 5,070,669 | -65,000 | 0.17% | 3,549,468 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,135,669 | -21,000 | 0.17% | 3,697,682 |
| 2023-02-08 | 2023-02-06 | 0.710 | 5,156,669 | +219,688 | 0.17% | 3,661,235 |
| 2023-02-07 | 2023-02-03 | 0.750 | 4,936,981 | -24,000 | 0.17% | 3,702,736 |
| 2023-02-06 | 2023-02-02 | 0.770 | 4,960,981 | -22,000 | 0.17% | 3,819,955 |
| 2023-02-03 | 2023-02-01 | 0.770 | 4,982,981 | +28,000 | 0.17% | 3,836,895 |
| 2023-02-02 | 2023-01-31 | 0.760 | 4,954,981 | -137,000 | 0.17% | 3,765,786 |
| 2023-02-01 | 2023-01-30 | 0.750 | 5,091,981 | +30,000 | 0.17% | 3,818,986 |
| 2023-01-31 | 2023-01-27 | 0.810 | 5,061,981 | -18,000 | 0.17% | 4,100,205 |
| 2023-01-30 | 2023-01-26 | 0.810 | 5,079,981 | +171,000 | 0.17% | 4,114,785 |
| 2023-01-27 | 2023-01-20 | 0.730 | 4,908,981 | +50,000 | 0.17% | 3,583,556 |
| 2023-01-26 | 2023-01-19 | 0.710 | 4,858,981 | +76,000 | 0.16% | 3,449,877 |
| 2023-01-20 | 2023-01-18 | 0.700 | 4,782,981 | -50,000 | 0.16% | 3,348,087 |
| 2023-01-19 | 2023-01-17 | 0.720 | 4,832,981 | +24,000 | 0.16% | 3,479,746 |
| 2023-01-18 | 2023-01-16 | 0.740 | 4,808,981 | -1,163,000 | 0.16% | 3,558,646 |
| 2023-01-17 | 2023-01-13 | 0.750 | 5,971,981 | +2,370,000 | 0.20% | 4,478,986 |
| 2023-01-16 | 2023-01-12 | 0.720 | 3,601,981 | +2,150,000 | 0.12% | 2,593,426 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,451,981 | +118,000 | 0.05% | 1,088,986 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,333,981 | +156,000 | 0.04% | 1,040,505 |
| 2023-01-11 | 2023-01-09 | 0.800 | 1,177,981 | -19,980 | 0.04% | 942,385 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,197,961 | +641,000 | 0.04% | 946,389 |
| 2023-01-09 | 2023-01-05 | 0.790 | 556,961 | +239,000 | 0.02% | 439,999 |
| 2023-01-06 | 2023-01-04 | 0.810 | 317,961 | +196,160 | 0.01% | 257,548 |
| 2023-01-05 | 2023-01-03 | 0.780 | 121,801 | +22,954 | 0.00% | 95,005 |
| 2023-01-04 | 2022-12-30 | 0.760 | 98,847 | +39,007 | 0.00% | 75,124 |
| 2022-12-23 | 2022-12-21 | 0.750 | 59,840 | -1,091,420 | 0.00% | 44,880 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,151,260 | +1,091,000 | 0.04% | 863,445 |
| 2022-12-21 | 2022-12-19 | 0.860 | 60,260 | -2,770,031 | 0.00% | 51,824 |
| 2022-12-20 | 2022-12-16 | 0.880 | 2,830,291 | +2,716,000 | 0.10% | 2,490,656 |
| 2022-12-19 | 2022-12-15 | 0.890 | 114,291 | -4,040,001 | 0.00% | 101,719 |
| 2022-12-16 | 2022-12-14 | 0.880 | 4,154,292 | +3,104,016 | 0.15% | 3,655,777 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,050,276 | -1,053,633 | 0.04% | 966,254 |
| 2022-12-14 | 2022-12-12 | 1.100 | 2,103,909 | +1,840,016 | 0.08% | 2,314,300 |
| 2022-12-13 | 2022-12-09 | 1.040 | 263,893 | -277,000 | 0.01% | 274,449 |
| 2022-12-12 | 2022-12-08 | 0.890 | 540,893 | +91,000 | 0.02% | 481,395 |
| 2022-12-09 | 2022-12-07 | 0.860 | 449,893 | -670,000 | 0.02% | 386,908 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,119,893 | +453,053 | 0.04% | 1,063,898 |
| 2022-12-07 | 2022-12-05 | 0.920 | 666,840 | +20,000 | 0.02% | 613,493 |
| 2022-12-06 | 2022-12-02 | 0.850 | 646,840 | +253,000 | 0.02% | 549,814 |
| 2022-12-05 | 2022-12-01 | 0.890 | 393,840 | -671,820 | 0.01% | 350,518 |
| 2022-12-02 | 2022-11-30 | 0.920 | 1,065,660 | +594,912 | 0.04% | 980,407 |
| 2022-12-01 | 2022-11-29 | 1.000 | 470,748 | -12,160 | 0.02% | 470,748 |
| 2022-11-30 | 2022-11-28 | 0.730 | 482,908 | -33,000 | 0.02% | 352,523 |
| 2022-11-29 | 2022-11-25 | 0.780 | 515,908 | -34,000 | 0.02% | 402,408 |
| 2022-11-28 | 2022-11-24 | 0.800 | 549,908 | +82,916 | 0.02% | 439,926 |
| 2022-11-25 | 2022-11-23 | 0.750 | 466,992 | -156,999 | 0.02% | 350,244 |
| 2022-11-24 | 2022-11-22 | 0.780 | 623,991 | +310,991 | 0.02% | 486,713 |
| 2022-11-23 | 2022-11-21 | 0.830 | 313,000 | +75,000 | 0.01% | 259,790 |
| 2022-11-22 | 2022-11-18 | 0.870 | 238,000 | -773,851 | 0.01% | 207,060 |
| 2022-11-21 | 2022-11-17 | 0.960 | 1,011,851 | +553,460 | 0.04% | 971,377 |
| 2022-11-18 | 2022-11-16 | 1.000 | 458,391 | +223,474 | 0.02% | 458,391 |
| 2022-11-17 | 2022-11-15 | 1.230 | 234,917 | -501,000 | 0.01% | 288,948 |
| 2022-11-16 | 2022-11-14 | 1.160 | 735,917 | -23,000 | 0.03% | 853,664 |
| 2022-11-15 | 2022-11-11 | 0.550 | 758,917 | -2,000 | 0.03% | 417,404 |
| 2022-11-14 | 2022-11-10 | 0.500 | 760,917 | +17,974 | 0.03% | 380,458 |
| 2022-11-11 | 2022-11-09 | 0.610 | 742,943 | +1,000 | 0.03% | 453,195 |
| 2022-11-10 | 2022-11-08 | 0.600 | 741,943 | +4,000 | 0.03% | 445,166 |
| 2022-11-09 | 2022-11-07 | 0.640 | 737,943 | -134,000 | 0.03% | 472,284 |
| 2022-11-08 | 2022-11-04 | 0.630 | 871,943 | -440,063 | 0.03% | 549,324 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,312,006 | +499,000 | 0.05% | 865,924 |
| 2022-11-04 | 2022-11-02 | 0.680 | 813,006 | -28,000 | 0.03% | 552,844 |
| 2022-11-03 | 2022-11-01 | 0.670 | 841,006 | -14,000 | 0.03% | 563,474 |
| 2022-11-02 | 2022-10-31 | 0.680 | 855,006 | +19,000 | 0.03% | 581,404 |
| 2022-11-01 | 2022-10-28 | 0.750 | 836,006 | -3,000 | 0.03% | 627,004 |
| 2022-10-31 | 2022-10-27 | 0.820 | 839,006 | +442,000 | 0.03% | 687,985 |
| 2022-10-28 | 2022-10-26 | 0.820 | 397,006 | +153,000 | 0.01% | 325,545 |
| 2022-10-27 | 2022-10-25 | 0.850 | 244,006 | -12,000 | 0.01% | 207,405 |
| 2022-10-26 | 2022-10-24 | 1.010 | 256,006 | -19,000 | 0.01% | 258,566 |
| 2022-10-25 | 2022-10-21 | 1.140 | 275,006 | +7,000 | 0.01% | 313,507 |
| 2022-10-24 | 2022-10-20 | 1.190 | 268,006 | +3,000 | 0.01% | 318,927 |
| 2022-10-21 | 2022-10-19 | 1.220 | 265,006 | -2,000 | 0.01% | 323,307 |
| 2022-10-20 | 2022-10-18 | 1.240 | 267,006 | -4,000 | 0.01% | 331,087 |
| 2022-10-19 | 2022-10-17 | 1.230 | 271,006 | +69,000 | 0.01% | 333,337 |
| 2022-10-18 | 2022-10-14 | 1.240 | 202,006 | +93,000 | 0.01% | 250,487 |
| 2022-10-17 | 2022-10-13 | 1.230 | 109,006 | +93,006 | 0.00% | 134,077 |
| 2022-10-14 | 2022-10-12 | 1.300 | 16,000 | +1,000 | 0.00% | 20,800 |
| 2022-10-13 | 2022-10-11 | 1.340 | 15,000 | +1,000 | 0.00% | 20,100 |
| 2022-10-12 | 2022-10-10 | 1.370 | 14,000 | -16,000 | 0.00% | 19,180 |
| 2022-10-11 | 2022-10-07 | 1.420 | 30,000 | -14,000 | 0.00% | 42,600 |
| 2022-10-10 | 2022-10-06 | 1.390 | 44,000 | -5,000 | 0.00% | 61,160 |
| 2022-10-07 | 2022-10-05 | 1.470 | 49,000 | +49,000 | 0.00% | 72,030 |
| 2022-10-03 | 2022-09-29 | 1.410 | 0 | -33,000 | ||
| 2022-09-30 | 2022-09-28 | 1.430 | 33,000 | -35,000 | 0.00% | 47,190 |
| 2022-09-29 | 2022-09-27 | 1.500 | 68,000 | -43,000 | 0.00% | 102,000 |
| 2022-09-28 | 2022-09-26 | 1.550 | 111,000 | +111,000 | 0.00% | 172,050 |
| 2022-09-27 | 2022-09-23 | 1.560 | 0 | -506,000 | ||
| 2022-09-26 | 2022-09-22 | 1.610 | 506,000 | +103,000 | 0.02% | 814,660 |
| 2022-09-23 | 2022-09-21 | 1.780 | 403,000 | +403,000 | 0.01% | 717,340 |
| 2022-09-22 | 2022-09-20 | 1.910 | 0 | -251,584 | ||
| 2022-09-21 | 2022-09-19 | 1.930 | 251,584 | +251,584 | 0.01% | 485,557 |
| 2022-09-19 | 2022-09-15 | 1.970 | 0 | -1,927 | ||
| 2022-09-15 | 2022-09-13 | 1.940 | 1,927 | +1,927 | 0.00% | 3,738 |
| 2022-09-14 | 2022-09-09 | 2.000 | 0 | -8,000 | ||
| 2022-09-09 | 2022-09-07 | 1.940 | 8,000 | +4,000 | 0.00% | 15,520 |
| 2022-09-05 | 2022-09-01 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2022-09-01 | 2022-08-30 | 1.980 | 0 | -68,000 | ||
| 2022-08-30 | 2022-08-26 | 2.010 | 68,000 | +68,000 | 0.00% | 136,680 |
| 2022-08-29 | 2022-08-25 | 1.970 | 0 | -7,000 | ||
| 2022-08-26 | 2022-08-24 | 2.000 | 7,000 | +2,000 | 0.00% | 14,000 |
| 2022-08-25 | 2022-08-23 | 2.000 | 5,000 | +5,000 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 2.010 | 0 | -159,200 | ||
| 2022-08-19 | 2022-08-17 | 2.030 | 159,200 | +6,000 | 0.01% | 323,176 |
| 2022-08-18 | 2022-08-16 | 2.000 | 153,200 | +14 | 0.01% | 306,400 |
| 2022-08-17 | 2022-08-15 | 2.000 | 153,186 | -15,000 | 0.01% | 306,372 |
| 2022-08-16 | 2022-08-12 | 2.010 | 168,186 | -11,000 | 0.01% | 338,054 |
| 2022-08-15 | 2022-08-11 | 2.000 | 179,186 | +179,186 | 0.01% | 358,372 |
| 2022-08-12 | 2022-08-10 | 1.970 | 0 | -183,273 | ||
| 2022-08-11 | 2022-08-09 | 2.000 | 183,273 | -8,000 | 0.01% | 366,546 |
| 2022-08-10 | 2022-08-08 | 2.010 | 191,273 | +191,273 | 0.01% | 384,459 |
| 2022-08-03 | 2022-08-01 | 2.040 | 0 | -57,987 | ||
| 2022-08-02 | 2022-07-29 | 2.180 | 57,987 | -82,000 | 0.00% | 126,412 |
| 2022-07-28 | 2022-07-26 | 2.500 | 139,987 | +3,000 | 0.01% | 349,968 |
| 2022-07-27 | 2022-07-25 | 2.500 | 136,987 | +3 | 0.01% | 342,468 |
| 2022-07-26 | 2022-07-22 | 2.500 | 136,984 | +129,987 | 0.01% | 342,460 |
| 2022-07-25 | 2022-07-21 | 2.500 | 6,997 | +6,997 | 0.00% | 17,492 |
| 2022-07-22 | 2022-07-20 | 2.550 | 0 | -30,012 | ||
| 2022-07-21 | 2022-07-19 | 2.580 | 30,012 | -2,000 | 0.00% | 77,431 |
| 2022-07-20 | 2022-07-18 | 2.520 | 32,012 | -3,997 | 0.00% | 80,670 |
| 2022-07-19 | 2022-07-15 | 2.500 | 36,009 | -6,994 | 0.00% | 90,022 |
| 2022-07-18 | 2022-07-14 | 2.530 | 43,003 | +11,000 | 0.00% | 108,798 |
| 2022-07-15 | 2022-07-13 | 2.470 | 32,003 | -4,000 | 0.00% | 79,047 |
| 2022-07-14 | 2022-07-12 | 2.600 | 36,003 | +3,003 | 0.00% | 93,608 |
| 2022-07-13 | 2022-07-11 | 2.540 | 33,000 | +27,000 | 0.00% | 83,820 |
| 2022-07-12 | 2022-07-08 | 2.620 | 6,000 | -2,000 | 0.00% | 15,720 |
| 2022-07-11 | 2022-07-07 | 2.620 | 8,000 | +8,000 | 0.00% | 20,960 |
| 2022-07-06 | 2022-07-04 | 2.690 | 0 | -8,000 | ||
| 2022-07-05 | 2022-06-30 | 2.720 | 8,000 | +8,000 | 0.00% | 21,760 |
| 2022-06-28 | 2022-06-24 | 2.670 | 0 | -48,000 | ||
| 2022-06-21 | 2022-06-17 | 2.804 | 48,000 | +1,774 | 0.00% | 134,573 |
| 2022-06-16 | 2022-06-14 | 2.772 | 46,226 | -8,667 | 0.00% | 128,160 |
| 2022-06-14 | 2022-06-10 | 2.752 | 54,893 | -2,890 | 0.00% | 151,049 |
| 2022-06-13 | 2022-06-09 | 2.752 | 57,783 | +57,783 | 0.00% | 159,001 |
| 2022-06-10 | 2022-06-08 | 2.897 | 0 | -15,409 | ||
| 2022-06-09 | 2022-06-07 | 2.793 | 15,409 | +7,705 | 0.00% | 43,041 |
| 2022-06-08 | 2022-06-06 | 2.648 | 7,704 | +7,704 | 0.00% | 20,399 |
| 2022-06-06 | 2022-06-01 | 2.679 | 0 | -248,486 | ||
| 2022-06-02 | 2022-05-31 | 2.669 | 248,486 | -25,037 | 0.01% | 663,115 |
| 2022-06-01 | 2022-05-30 | 2.637 | 273,523 | +273,523 | 0.01% | 721,409 |
| 2022-05-16 | 2022-05-12 | 3.157 | 0 | -4,815 | ||
| 2022-05-13 | 2022-05-11 | 3.177 | 4,815 | +4,569 | 0.00% | 15,299 |
| 2022-05-12 | 2022-05-10 | 3.281 | 246 | +246 | 0.00% | 807 |
| 2022-04-28 | 2022-04-26 | 3.146 | 0 | -6 | ||
| 2022-04-26 | 2022-04-22 | 2.991 | 6 | +6 | 0.00% | 18 |
| 2022-04-14 | 2022-04-12 | 3.188 | 0 | -77,466 | ||
| 2022-04-13 | 2022-04-11 | 3.157 | 77,466 | +11,556 | 0.00% | 244,534 |
| 2022-04-12 | 2022-04-08 | 3.177 | 65,910 | +4,815 | 0.00% | 209,424 |
| 2022-04-11 | 2022-04-07 | 3.146 | 61,095 | +10,594 | 0.00% | 192,222 |
| 2022-04-08 | 2022-04-06 | 3.167 | 50,501 | +7,704 | 0.00% | 159,939 |
| 2022-04-07 | 2022-04-04 | 3.260 | 42,797 | +42,797 | 0.00% | 139,539 |
| 2022-04-04 | 2022-03-31 | 3.115 | 0 | -723 | ||
| 2022-04-01 | 2022-03-30 | 3.126 | 723 | +723 | 0.00% | 2,260 |
| 2022-03-31 | 2022-03-29 | 3.115 | 0 | -854 | ||
| 2022-03-30 | 2022-03-28 | 2.991 | 854 | +854 | 0.00% | 2,554 |
| 2022-03-28 | 2022-03-24 | 3.084 | 0 | -181,052 | ||
| 2022-03-25 | 2022-03-23 | 3.084 | 181,052 | +181,052 | 0.01% | 558,359 |
| 2022-03-24 | 2022-03-22 | 3.063 | 0 | -101,379 | ||
| 2022-03-23 | 2022-03-21 | 3.126 | 101,379 | -23,113 | 0.00% | 316,861 |
| 2022-03-22 | 2022-03-18 | 3.063 | 124,492 | -3,852 | 0.00% | 381,345 |
| 2022-03-21 | 2022-03-17 | 3.011 | 128,344 | +128,344 | 0.00% | 386,481 |
| 2022-03-18 | 2022-03-16 | 3.001 | 0 | -777,775 | ||
| 2022-03-17 | 2022-03-15 | 2.710 | 777,775 | +763,319 | 0.03% | 2,107,893 |
| 2022-03-16 | 2022-03-14 | 2.741 | 14,456 | -963 | 0.00% | 39,628 |
| 2022-03-15 | 2022-03-11 | 2.793 | 15,419 | +3,852 | 0.00% | 43,069 |
| 2022-03-14 | 2022-03-10 | 2.804 | 11,567 | -1,916 | 0.00% | 32,429 |
| 2022-03-11 | 2022-03-09 | 2.804 | 13,483 | -7,704 | 0.00% | 37,801 |
| 2022-03-10 | 2022-03-08 | 2.814 | 21,187 | -795,988 | 0.00% | 59,620 |
| 2022-03-09 | 2022-03-07 | 2.772 | 817,175 | -8,486 | 0.03% | 2,265,585 |
| 2022-03-08 | 2022-03-04 | 2.804 | 825,661 | +825,661 | 0.03% | 2,314,833 |
| 2022-03-07 | 2022-03-03 | 2.876 | 0 | -811,044 | ||
| 2022-03-04 | 2022-03-02 | 2.876 | 811,044 | +801,414 | 0.03% | 2,332,804 |
| 2022-03-03 | 2022-03-01 | 2.959 | 9,630 | -1,927 | 0.00% | 28,499 |
| 2022-03-01 | 2022-02-25 | 3.022 | 11,557 | -6,741 | 0.00% | 34,921 |
| 2022-02-28 | 2022-02-24 | 3.074 | 18,298 | +963 | 0.00% | 56,241 |
| 2022-02-25 | 2022-02-23 | 3.074 | 17,335 | +7,705 | 0.00% | 53,281 |
| 2022-02-24 | 2022-02-22 | 3.094 | 9,630 | +963 | 0.00% | 29,799 |
| 2022-02-23 | 2022-02-21 | 3.084 | 8,667 | +963 | 0.00% | 26,729 |
| 2022-02-17 | 2022-02-15 | 3.001 | 7,704 | +7,704 | 0.00% | 23,119 |
| 2022-02-16 | 2022-02-14 | 3.011 | 0 | -141,572 | ||
| 2022-02-15 | 2022-02-11 | 2.970 | 141,572 | +6,741 | 0.01% | 420,434 |
| 2022-02-14 | 2022-02-10 | 2.939 | 134,831 | +6,741 | 0.01% | 396,214 |
| 2022-02-11 | 2022-02-09 | 2.897 | 128,090 | +963 | 0.00% | 371,085 |
| 2022-02-09 | 2022-02-07 | 2.928 | 127,127 | +19,261 | 0.00% | 372,255 |
| 2022-02-08 | 2022-02-04 | 2.835 | 107,866 | +35,633 | 0.00% | 305,775 |
| 2022-02-07 | 2022-01-31 | 2.752 | 72,233 | +10,593 | 0.00% | 198,763 |
| 2022-02-04 | 2022-01-27 | 2.741 | 61,640 | -1,926 | 0.00% | 168,974 |
| 2022-01-28 | 2022-01-26 | 2.793 | 63,566 | +8,668 | 0.00% | 177,554 |
| 2022-01-27 | 2022-01-25 | 2.772 | 54,898 | -12,520 | 0.00% | 152,203 |
| 2022-01-26 | 2022-01-24 | 2.783 | 67,418 | -87,637 | 0.00% | 187,614 |
| 2022-01-25 | 2022-01-21 | 2.845 | 155,055 | +21,187 | 0.01% | 441,154 |
| 2022-01-24 | 2022-01-20 | 2.949 | 133,868 | +30,818 | 0.01% | 394,775 |
| 2022-01-21 | 2022-01-19 | 3.063 | 103,050 | +22,150 | 0.00% | 315,663 |
| 2022-01-20 | 2022-01-18 | 3.115 | 80,900 | +36,595 | 0.00% | 252,014 |
| 2022-01-19 | 2022-01-17 | 3.032 | 44,305 | +34,675 | 0.00% | 134,335 |
| 2022-01-18 | 2022-01-14 | 3.022 | 9,630 | +7,704 | 0.00% | 29,099 |
| 2022-01-17 | 2022-01-13 | 2.970 | 1,926 | -23,113 | 0.00% | 5,720 |
| 2022-01-14 | 2022-01-12 | 3.032 | 25,039 | +22,150 | 0.00% | 75,920 |
| 2022-01-13 | 2022-01-11 | 2.907 | 2,889 | -13,483 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 2.824 | 16,372 | +16,372 | 0.00% | 46,241 |
| 2022-01-11 | 2022-01-07 | 2.845 | 0 | -164,680 | ||
| 2022-01-05 | 2022-01-03 | 2.731 | 164,680 | -45,263 | 0.01% | 449,729 |
| 2021-12-30 | 2021-12-28 | 2.606 | 209,943 | -29,855 | 0.01% | 547,179 |
| 2021-12-28 | 2021-12-22 | 2.627 | 239,798 | +23,113 | 0.01% | 629,970 |
| 2021-12-23 | 2021-12-21 | 2.596 | 216,685 | -17,335 | 0.01% | 562,501 |
| 2021-12-22 | 2021-12-20 | 2.617 | 234,020 | -39,484 | 0.01% | 612,361 |
| 2021-12-21 | 2021-12-17 | 2.586 | 273,504 | +97,267 | 0.01% | 707,159 |
| 2021-12-20 | 2021-12-16 | 2.596 | 176,237 | +151,198 | 0.01% | 457,500 |
| 2021-12-17 | 2021-12-15 | 2.596 | 25,039 | -45,263 | 0.00% | 65,000 |
| 2021-12-16 | 2021-12-14 | 2.596 | 70,302 | -128,085 | 0.00% | 182,500 |
| 2021-12-14 | 2021-12-10 | 2.637 | 198,387 | -47,189 | 0.01% | 523,240 |
| 2021-12-13 | 2021-12-09 | 2.637 | 245,576 | +133,863 | 0.01% | 647,700 |
| 2021-12-10 | 2021-12-08 | 2.648 | 111,713 | +36,596 | 0.00% | 295,800 |
| 2021-12-08 | 2021-12-06 | 2.627 | 75,117 | +7,704 | 0.00% | 197,339 |
| 2021-12-06 | 2021-12-02 | 2.637 | 67,413 | -1 | 0.00% | 177,800 |
| 2021-12-03 | 2021-12-01 | 2.637 | 67,414 | +16,372 | 0.00% | 177,803 |
| 2021-12-02 | 2021-11-30 | 2.637 | 51,042 | -7,705 | 0.00% | 134,622 |
| 2021-12-01 | 2021-11-29 | 2.637 | 58,747 | +31,427 | 0.00% | 154,944 |
| 2021-11-30 | 2021-11-26 | 2.637 | 27,320 | +271 | 0.00% | 72,056 |
| 2021-11-29 | 2021-11-25 | 2.648 | 27,049 | +27,049 | 0.00% | 71,622 |
| 2021-11-25 | 2021-11-23 | 2.648 | 0 | -862,887 | ||
| 2021-11-24 | 2021-11-22 | 2.648 | 862,887 | +862,887 | 0.03% | 2,284,800 |
| 2021-11-19 | 2021-11-17 | 2.679 | 0 | -35,633 | ||
| 2021-11-18 | 2021-11-16 | 2.689 | 35,633 | +22,150 | 0.00% | 95,831 |
| 2021-11-02 | 2021-10-29 | 2.710 | 13,483 | +13,483 | 0.00% | 36,541 |
| 2021-10-28 | 2021-10-26 | 2.731 | 0 | -91,137 | ||
| 2021-10-27 | 2021-10-25 | 2.741 | 91,137 | +12,167 | 0.00% | 249,835 |
| 2021-10-26 | 2021-10-22 | 2.752 | 78,970 | +13,483 | 0.00% | 217,301 |
| 2021-10-25 | 2021-10-21 | 2.741 | 65,487 | +52,004 | 0.00% | 179,520 |
| 2021-10-20 | 2021-10-18 | 2.783 | 13,483 | +13,483 | 0.00% | 37,521 |
| 2021-10-18 | 2021-10-12 | 2.814 | 0 | -116,108 | ||
| 2021-10-15 | 2021-10-11 | 2.814 | 116,108 | -28,892 | 0.00% | 326,727 |
| 2021-10-12 | 2021-10-08 | 2.856 | 145,000 | +145,000 | 0.01% | 414,052 |
| 2021-10-08 | 2021-10-06 | 2.866 | 0 | -741 | ||
| 2021-10-07 | 2021-10-05 | 2.876 | 741 | +741 | 0.00% | 2,131 |
| 2021-10-05 | 2021-09-30 | 2.897 | 0 | -6,741 | ||
| 2021-10-04 | 2021-09-29 | 2.804 | 6,741 | +6,741 | 0.00% | 18,899 |
| 2021-09-27 | 2021-09-23 | 2.887 | 0 | -54,648 | ||
| 2021-09-24 | 2021-09-21 | 2.876 | 54,648 | +54,648 | 0.00% | 157,184 |
| 2021-09-23 | 2021-09-20 | 2.907 | 0 | -309 | ||
| 2021-09-21 | 2021-09-17 | 2.928 | 309 | -21,397 | 0.00% | 905 |
| 2021-09-20 | 2021-09-16 | 2.835 | 21,706 | +3,852 | 0.00% | 61,531 |
| 2021-09-17 | 2021-09-15 | 2.939 | 17,854 | +17,854 | 0.00% | 52,466 |
| 2021-09-16 | 2021-09-14 | 2.959 | 0 | -169 | ||
| 2021-09-15 | 2021-09-13 | 2.949 | 169 | -153,399 | 0.00% | 498 |
| 2021-09-14 | 2021-09-10 | 2.949 | 153,568 | -45,782 | 0.01% | 452,870 |
| 2021-09-13 | 2021-09-09 | 2.949 | 199,350 | +199,350 | 0.01% | 587,880 |
| 2021-08-19 | 2021-08-17 | 3.042 | 0 | -189 | ||
| 2021-08-18 | 2021-08-16 | 3.063 | 189 | -129,282 | 0.00% | 579 |
| 2021-08-17 | 2021-08-13 | 3.094 | 129,471 | +127,989 | 0.00% | 400,629 |
| 2021-08-16 | 2021-08-12 | 3.094 | 1,482 | -8,668 | 0.00% | 4,586 |
| 2021-08-13 | 2021-08-11 | 3.157 | 10,150 | -1,926 | 0.00% | 32,040 |
| 2021-08-12 | 2021-08-10 | 3.022 | 12,076 | +1,483 | 0.00% | 36,490 |
| 2021-08-11 | 2021-08-09 | 3.011 | 10,593 | +2,889 | 0.00% | 31,899 |
| 2021-08-10 | 2021-08-06 | 2.959 | 7,704 | +7,704 | 0.00% | 22,799 |
| 2021-08-09 | 2021-08-05 | 3.001 | 0 | -7,704 | ||
| 2021-08-06 | 2021-08-04 | 3.042 | 7,704 | +7,704 | 0.00% | 23,439 |
| 2021-08-05 | 2021-08-03 | 3.084 | 0 | -14,446 | ||
| 2021-08-04 | 2021-08-02 | 2.991 | 14,446 | +14,446 | 0.00% | 43,201 |
| 2021-07-23 | 2021-07-21 | 3.011 | 0 | -223,000 | ||
| 2021-07-22 | 2021-07-20 | 3.011 | 223,000 | +75,540 | 0.01% | 671,517 |
| 2021-07-16 | 2021-07-14 | 3.032 | 147,460 | +11,556 | 0.01% | 447,107 |
| 2021-07-15 | 2021-07-13 | 3.032 | 135,904 | +135,904 | 0.01% | 412,068 |
| 2021-07-14 | 2021-07-12 | 3.042 | 0 | -134,286 | ||
| 2021-07-13 | 2021-07-09 | 3.063 | 134,286 | +134,005 | 0.01% | 411,346 |
| 2021-07-09 | 2021-07-07 | 3.074 | 281 | -26,965 | 0.00% | 864 |
| 2021-07-08 | 2021-07-06 | 3.115 | 27,246 | -7,705 | 0.00% | 84,875 |
| 2021-07-07 | 2021-07-05 | 3.094 | 34,951 | +15,323 | 0.00% | 108,151 |
| 2021-07-06 | 2021-07-02 | 3.115 | 19,628 | +15,409 | 0.00% | 61,144 |
| 2021-07-05 | 2021-06-30 | 3.063 | 4,219 | -41,105 | 0.00% | 12,924 |
| 2021-07-02 | 2021-06-29 | 3.042 | 45,324 | +3,095 | 0.00% | 137,895 |
| 2021-06-30 | 2021-06-28 | 3.074 | 42,229 | +3,263 | 0.00% | 129,795 |
| 2021-06-29 | 2021-06-25 | 3.136 | 38,966 | -1,926 | 0.00% | 122,193 |
| 2021-06-28 | 2021-06-24 | 3.094 | 40,892 | +963 | 0.00% | 126,534 |
| 2021-06-25 | 2021-06-23 | 3.001 | 39,929 | -45,263 | 0.00% | 119,823 |
| 2021-06-24 | 2021-06-22 | 3.022 | 85,192 | -14,445 | 0.00% | 257,422 |
| 2021-06-23 | 2021-06-21 | 3.063 | 99,637 | +52,004 | 0.00% | 305,209 |
| 2021-06-22 | 2021-06-18 | 3.084 | 47,633 | +9,630 | 0.00% | 146,899 |
| 2021-06-21 | 2021-06-17 | 3.063 | 38,003 | +1,407 | 0.00% | 116,411 |
| 2021-06-18 | 2021-06-16 | 3.042 | 36,596 | -54,893 | 0.00% | 111,341 |
| 2021-06-17 | 2021-06-15 | 3.094 | 91,489 | +1,926 | 0.00% | 283,100 |
| 2021-06-16 | 2021-06-11 | 3.302 | 89,563 | +16,372 | 0.00% | 295,740 |
| 2021-06-15 | 2021-06-10 | 3.292 | 73,191 | +16,371 | 0.00% | 240,919 |
| 2021-06-11 | 2021-06-09 | 3.281 | 56,820 | -1,189,877 | 0.00% | 186,441 |
| 2021-06-10 | 2021-06-08 | 3.292 | 1,246,697 | +110,750 | 0.05% | 4,103,688 |
| 2021-06-09 | 2021-06-07 | 3.551 | 1,135,947 | +963 | 0.04% | 4,033,677 |
| 2021-06-08 | 2021-06-04 | 3.518 | 1,134,984 | +105,674 | 0.04% | 3,993,396 |
| 2021-06-07 | 2021-06-03 | 3.497 | 1,029,310 | +35,920 | 0.04% | 3,599,299 |
| 2021-06-04 | 2021-06-02 | 3.475 | 993,390 | +751,655 | 0.04% | 3,452,185 |
| 2021-06-03 | 2021-06-01 | 3.443 | 241,735 | +17,276 | 0.01% | 832,216 |
| 2021-06-02 | 2021-05-31 | 3.454 | 224,459 | +33,253 | 0.01% | 775,170 |
| 2021-06-01 | 2021-05-28 | 3.356 | 191,206 | -4,618 | 0.01% | 641,701 |
| 2021-05-31 | 2021-05-27 | 3.421 | 195,824 | +11,084 | 0.01% | 669,919 |
| 2021-05-28 | 2021-05-26 | 3.410 | 184,740 | +24,940 | 0.01% | 630,000 |
| 2021-05-27 | 2021-05-25 | 3.378 | 159,800 | +79,438 | 0.01% | 539,760 |
| 2021-05-26 | 2021-05-24 | 3.367 | 80,362 | +28,635 | 0.00% | 270,570 |
| 2021-05-25 | 2021-05-21 | 3.367 | 51,727 | +924 | 0.00% | 174,159 |
| 2021-05-24 | 2021-05-20 | 3.356 | 50,803 | +12,931 | 0.00% | 170,498 |
| 2021-05-21 | 2021-05-18 | 3.378 | 37,872 | +23,093 | 0.00% | 127,921 |
| 2021-05-20 | 2021-05-17 | 3.334 | 14,779 | +4,618 | 0.00% | 49,279 |
| 2021-05-18 | 2021-05-14 | 3.248 | 10,161 | +3,695 | 0.00% | 33,001 |
| 2021-05-17 | 2021-05-13 | 3.237 | 6,466 | -9,237 | 0.00% | 20,930 |
| 2021-05-14 | 2021-05-12 | 3.237 | 15,703 | -27,711 | 0.00% | 50,830 |
| 2021-05-13 | 2021-05-11 | 3.237 | 43,414 | -6,466 | 0.00% | 140,530 |
| 2021-05-11 | 2021-05-07 | 3.215 | 49,880 | +4,619 | 0.00% | 160,381 |
| 2021-05-10 | 2021-05-06 | 3.248 | 45,261 | +4,618 | 0.00% | 146,999 |
| 2021-05-07 | 2021-05-05 | 3.302 | 40,643 | -2,771 | 0.00% | 134,201 |
| 2021-05-06 | 2021-05-04 | 3.269 | 43,414 | +20,322 | 0.00% | 141,940 |
| 2021-05-05 | 2021-05-03 | 3.313 | 23,092 | +18,474 | 0.00% | 76,498 |
| 2021-05-04 | 2021-04-30 | 3.291 | 4,618 | +3,694 | 0.00% | 15,198 |
| 2021-04-29 | 2021-04-27 | 3.259 | 924 | -923 | 0.00% | 3,011 |
| 2021-04-28 | 2021-04-26 | 3.269 | 1,847 | +923 | 0.00% | 6,039 |
| 2021-04-27 | 2021-04-23 | 3.259 | 924 | -7,389 | 0.00% | 3,011 |
| 2021-04-26 | 2021-04-22 | 3.248 | 8,313 | +2,771 | 0.00% | 26,999 |
| 2021-04-23 | 2021-04-21 | 3.280 | 5,542 | -6,466 | 0.00% | 18,179 |
| 2021-04-21 | 2021-04-19 | 3.269 | 12,008 | -10,161 | 0.00% | 39,260 |
| 2021-04-20 | 2021-04-16 | 3.248 | 22,169 | +924 | 0.00% | 72,001 |
| 2021-04-19 | 2021-04-15 | 3.259 | 21,245 | -12,008 | 0.00% | 69,230 |
| 2021-04-16 | 2021-04-14 | 3.269 | 33,253 | +4,618 | 0.00% | 108,719 |
| 2021-04-15 | 2021-04-13 | 3.237 | 28,635 | +4,619 | 0.00% | 92,691 |
| 2021-04-14 | 2021-04-12 | 3.226 | 24,016 | -1,848 | 0.00% | 77,479 |
| 2021-04-13 | 2021-04-09 | 3.345 | 25,864 | -14,779 | 0.00% | 86,521 |
| 2021-04-12 | 2021-04-08 | 3.226 | 40,643 | -18,474 | 0.00% | 131,121 |
| 2021-04-09 | 2021-04-07 | 3.291 | 59,117 | -48,956 | 0.00% | 194,561 |
| 2021-04-08 | 2021-04-01 | 3.269 | 108,073 | +4,619 | 0.00% | 353,340 |
| 2021-04-07 | 2021-03-31 | 3.237 | 103,454 | +5,542 | 0.00% | 334,879 |
| 2021-04-01 | 2021-03-30 | 3.237 | 97,912 | +62,220 | 0.00% | 316,939 |
| 2021-03-31 | 2021-03-29 | 3.237 | 35,692 | -16,626 | 0.00% | 115,534 |
| 2021-03-30 | 2021-03-26 | 3.226 | 52,318 | -9,902 | 0.00% | 168,786 |
| 2021-03-29 | 2021-03-25 | 3.194 | 62,220 | -37,540 | 0.00% | 198,711 |
| 2021-03-26 | 2021-03-24 | 3.205 | 99,760 | +96,897 | 0.00% | 319,681 |
| 2021-03-25 | 2021-03-23 | 3.205 | 2,863 | +1,995 | 0.00% | 9,174 |
| 2021-03-24 | 2021-03-22 | 3.194 | 868 | -818,398 | 0.00% | 2,772 |
| 2021-03-19 | 2021-03-17 | 3.378 | 819,266 | +818,398 | 0.03% | 2,767,252 |
| 2021-03-16 | 2021-03-12 | 3.324 | 868 | -25,864 | 0.00% | 2,885 |
| 2021-03-15 | 2021-03-11 | 3.302 | 26,732 | -8,313 | 0.00% | 88,267 |
| 2021-03-12 | 2021-03-10 | 3.313 | 35,045 | -8,313 | 0.00% | 116,096 |
| 2021-03-11 | 2021-03-09 | 3.302 | 43,358 | +36,024 | 0.00% | 143,165 |
| 2021-03-10 | 2021-03-08 | 3.291 | 7,334 | +6,466 | 0.00% | 24,137 |
| 2021-03-05 | 2021-03-03 | 3.248 | 868 | -1,848 | 0.00% | 2,819 |
| 2021-03-04 | 2021-03-02 | 3.205 | 2,716 | +2,652 | 0.00% | 8,703 |
| 2021-03-03 | 2021-03-01 | 3.194 | 64 | -434 | 0.00% | 204 |
| 2021-03-02 | 2021-02-26 | 3.205 | 498 | -18,474 | 0.00% | 1,596 |
| 2021-03-01 | 2021-02-25 | 3.280 | 18,972 | -8,313 | 0.00% | 62,234 |
| 2021-02-25 | 2021-02-23 | 3.194 | 27,285 | +26,787 | 0.00% | 87,140 |
| 2021-02-24 | 2021-02-22 | 3.205 | 498 | -24,463 | 0.00% | 1,596 |
| 2021-02-23 | 2021-02-19 | 3.183 | 24,961 | +24,374 | 0.00% | 79,447 |
| 2021-02-16 | 2021-02-09 | 3.215 | 587 | -11,084 | 0.00% | 1,887 |
| 2021-02-10 | 2021-02-08 | 3.183 | 11,671 | -29,558 | 0.00% | 37,147 |
| 2021-02-09 | 2021-02-05 | 3.194 | 41,229 | +923 | 0.00% | 131,672 |
| 2021-02-08 | 2021-02-04 | 3.194 | 40,306 | -26,787 | 0.00% | 128,724 |
| 2021-02-05 | 2021-02-03 | 3.194 | 67,093 | -32,329 | 0.00% | 214,273 |
| 2021-02-04 | 2021-02-02 | 3.194 | 99,422 | +5,542 | 0.00% | 317,522 |
| 2021-02-03 | 2021-02-01 | 3.183 | 93,880 | -26,788 | 0.00% | 298,806 |
| 2021-02-01 | 2021-01-28 | 3.194 | 120,668 | -27,710 | 0.00% | 385,375 |
| 2021-01-29 | 2021-01-27 | 3.194 | 148,378 | +3,694 | 0.01% | 473,872 |
| 2021-01-28 | 2021-01-26 | 3.215 | 144,684 | -3,694 | 0.01% | 465,207 |
| 2021-01-27 | 2021-01-25 | 3.215 | 148,378 | -16,627 | 0.01% | 477,084 |
| 2021-01-26 | 2021-01-22 | 3.172 | 165,005 | -84,980 | 0.01% | 523,400 |
| 2021-01-25 | 2021-01-21 | 3.215 | 249,985 | +112,691 | 0.01% | 803,785 |
| 2021-01-22 | 2021-01-20 | 3.226 | 137,294 | +72,972 | 0.01% | 442,932 |
| 2021-01-21 | 2021-01-19 | 3.215 | 64,322 | +63,735 | 0.00% | 206,817 |
| 2021-01-15 | 2021-01-13 | 3.172 | 587 | -11,084 | 0.00% | 1,862 |
| 2021-01-14 | 2021-01-12 | 3.172 | 11,671 | -30,482 | 0.00% | 37,021 |
| 2021-01-12 | 2021-01-08 | 3.215 | 42,153 | -12,932 | 0.00% | 135,536 |
| 2021-01-11 | 2021-01-07 | 3.183 | 55,085 | -22,169 | 0.00% | 175,327 |
| 2021-01-07 | 2021-01-05 | 3.205 | 77,254 | +33,254 | 0.00% | 247,561 |
| 2021-01-06 | 2021-01-04 | 3.237 | 44,000 | +13,855 | 0.00% | 142,427 |
| 2021-01-05 | 2020-12-31 | 3.205 | 30,145 | -42,490 | 0.00% | 96,600 |
| 2021-01-04 | 2020-12-29 | 3.172 | 72,635 | +46,185 | 0.00% | 230,400 |
| 2020-12-30 | 2020-12-28 | 3.172 | 26,450 | +10,161 | 0.00% | 83,900 |
| 2020-12-29 | 2020-12-24 | 3.172 | 16,289 | -27,711 | 0.00% | 51,669 |
| 2020-12-28 | 2020-12-22 | 3.161 | 44,000 | +21,245 | 0.00% | 139,093 |
| 2020-12-23 | 2020-12-21 | 3.183 | 22,755 | +11,084 | 0.00% | 72,426 |
| 2020-12-22 | 2020-12-18 | 3.140 | 11,671 | +11,084 | 0.00% | 36,642 |
| 2020-12-21 | 2020-12-17 | 3.150 | 587 | -139,478 | 0.00% | 1,849 |
| 2020-12-18 | 2020-12-16 | 3.172 | 140,065 | +124,607 | 0.01% | 444,290 |
| 2020-12-17 | 2020-12-15 | 3.129 | 15,458 | -20,774 | 0.00% | 48,364 |
| 2020-12-16 | 2020-12-14 | 3.129 | 36,232 | -3,843 | 0.00% | 113,360 |
| 2020-12-15 | 2020-12-11 | 3.140 | 40,075 | -22,399 | 0.00% | 125,817 |
| 2020-12-14 | 2020-12-10 | 3.183 | 62,474 | -7,390 | 0.00% | 198,846 |
| 2020-12-11 | 2020-12-09 | 3.129 | 69,864 | +32,804 | 0.00% | 218,585 |
| 2020-12-10 | 2020-12-08 | 3.129 | 37,060 | -363 | 0.00% | 115,950 |
| 2020-12-09 | 2020-12-07 | 3.150 | 37,423 | +86 | 0.00% | 117,896 |
| 2020-12-08 | 2020-12-04 | 3.129 | 37,337 | +36,024 | 0.00% | 116,817 |
| 2020-12-07 | 2020-12-03 | 3.118 | 1,313 | -19,397 | 0.00% | 4,094 |
| 2020-12-04 | 2020-12-02 | 3.215 | 20,710 | -9,237 | 0.00% | 66,590 |
| 2020-12-03 | 2020-12-01 | 3.194 | 29,947 | -4,619 | 0.00% | 95,641 |
| 2020-12-02 | 2020-11-30 | 3.205 | 34,566 | -30,482 | 0.00% | 110,767 |
| 2020-12-01 | 2020-11-27 | 3.161 | 65,048 | +31,406 | 0.00% | 205,630 |
| 2020-11-30 | 2020-11-26 | 3.140 | 33,642 | +32,595 | 0.00% | 105,621 |
| 2020-11-27 | 2020-11-25 | 3.172 | 1,047 | -16,482 | 0.00% | 3,321 |
| 2020-11-26 | 2020-11-24 | 3.356 | 17,529 | -21,655 | 0.00% | 58,829 |
| 2020-11-25 | 2020-11-23 | 3.183 | 39,184 | -31,406 | 0.00% | 124,717 |
| 2020-11-24 | 2020-11-20 | 3.140 | 70,590 | -13,820 | 0.00% | 221,621 |
| 2020-11-23 | 2020-11-19 | 3.140 | 84,410 | -21,443 | 0.00% | 265,009 |
| 2020-11-20 | 2020-11-18 | 3.140 | 105,853 | +7,395 | 0.00% | 332,331 |
| 2020-11-19 | 2020-11-17 | 3.140 | 98,458 | -12,775 | 0.00% | 309,114 |
| 2020-11-18 | 2020-11-16 | 3.161 | 111,233 | +15,703 | 0.00% | 351,630 |
| 2020-11-17 | 2020-11-13 | 3.129 | 95,530 | +8,313 | 0.00% | 298,887 |
| 2020-11-16 | 2020-11-12 | 3.150 | 87,217 | -27,711 | 0.00% | 274,766 |
| 2020-11-13 | 2020-11-11 | 3.140 | 114,928 | -25,863 | 0.00% | 360,822 |
| 2020-11-12 | 2020-11-10 | 3.161 | 140,791 | +65,582 | 0.01% | 445,069 |
| 2020-11-11 | 2020-11-09 | 3.183 | 75,209 | -2,771 | 0.00% | 239,379 |
| 2020-11-10 | 2020-11-06 | 3.291 | 77,980 | -15,703 | 0.00% | 256,641 |
| 2020-11-09 | 2020-11-05 | 3.248 | 93,683 | -25,863 | 0.00% | 304,264 |
| 2020-11-06 | 2020-11-04 | 3.334 | 119,546 | +3,695 | 0.00% | 398,616 |
| 2020-11-05 | 2020-11-03 | 3.248 | 115,851 | -24,017 | 0.00% | 376,262 |
| 2020-11-04 | 2020-11-02 | 3.248 | 139,868 | -2,771 | 0.01% | 454,265 |
| 2020-11-03 | 2020-10-30 | 3.313 | 142,639 | -41,566 | 0.01% | 472,530 |
| 2020-11-02 | 2020-10-29 | 3.269 | 184,205 | +31,406 | 0.01% | 602,251 |
| 2020-10-30 | 2020-10-28 | 3.367 | 152,799 | -82,210 | 0.01% | 514,458 |
| 2020-10-29 | 2020-10-27 | 3.475 | 235,009 | +80,362 | 0.01% | 816,693 |
| 2020-10-28 | 2020-10-23 | 3.573 | 154,647 | -151,486 | 0.01% | 552,490 |
| 2020-10-27 | 2020-10-22 | 3.659 | 306,133 | -446,147 | 0.01% | 1,120,201 |
| 2020-10-23 | 2020-10-21 | 3.454 | 752,280 | +405,930 | 0.03% | 2,598,002 |
| 2020-10-22 | 2020-10-20 | 3.529 | 346,350 | -174,580 | 0.01% | 1,222,368 |
| 2020-10-21 | 2020-10-19 | 3.508 | 520,930 | -117,807 | 0.02% | 1,827,232 |
| 2020-10-20 | 2020-10-16 | 3.540 | 638,737 | +71,550 | 0.03% | 2,261,200 |
| 2020-10-19 | 2020-10-15 | 3.378 | 567,187 | +265,102 | 0.02% | 1,915,800 |
| 2020-10-16 | 2020-10-14 | 3.356 | 302,085 | -597,634 | 0.01% | 1,013,818 |
| 2020-10-15 | 2020-10-12 | 3.334 | 899,719 | +895,491 | 0.04% | 3,000,039 |
| 2020-10-14 | 2020-10-09 | 3.194 | 4,228 | +2,771 | 0.00% | 13,503 |
| 2020-10-06 | 2020-09-30 | 3.150 | 1,457 | -38,795 | 0.00% | 4,590 |
| 2020-10-05 | 2020-09-29 | 3.140 | 40,252 | +7,390 | 0.00% | 126,373 |
| 2020-09-30 | 2020-09-28 | 3.161 | 32,862 | -13,856 | 0.00% | 103,883 |
| 2020-09-29 | 2020-09-25 | 3.140 | 46,718 | -14,744 | 0.00% | 146,673 |
| 2020-09-24 | 2020-09-22 | 3.140 | 61,462 | -35,101 | 0.00% | 192,963 |
| 2020-09-23 | 2020-09-21 | 3.150 | 96,563 | -46,185 | 0.00% | 304,210 |
| 2020-09-22 | 2020-09-18 | 3.172 | 142,748 | -14,779 | 0.01% | 452,800 |
| 2020-09-21 | 2020-09-17 | 3.183 | 157,527 | -43,414 | 0.01% | 501,385 |
| 2020-09-18 | 2020-09-16 | 3.140 | 200,941 | -14,779 | 0.01% | 630,864 |
| 2020-09-17 | 2020-09-15 | 3.172 | 215,720 | -27,711 | 0.01% | 684,270 |
| 2020-09-16 | 2020-09-14 | 3.161 | 243,431 | -46,185 | 0.01% | 769,534 |
| 2020-09-15 | 2020-09-11 | 3.161 | 289,616 | -32,329 | 0.01% | 915,534 |
| 2020-09-11 | 2020-09-09 | 3.140 | 321,945 | -14,780 | 0.01% | 1,010,762 |
| 2020-09-10 | 2020-09-08 | 3.194 | 336,725 | -16,626 | 0.01% | 1,075,392 |
| 2020-09-09 | 2020-09-07 | 3.183 | 353,351 | -7,390 | 0.01% | 1,124,664 |
| 2020-09-08 | 2020-09-04 | 3.183 | 360,741 | -3,695 | 0.01% | 1,148,186 |
| 2020-09-07 | 2020-09-03 | 3.215 | 364,436 | -1,847 | 0.01% | 1,171,782 |
| 2020-09-04 | 2020-09-02 | 3.226 | 366,283 | -23,092 | 0.01% | 1,181,686 |
| 2020-09-03 | 2020-09-01 | 3.237 | 389,375 | -924 | 0.02% | 1,260,400 |
| 2020-09-02 | 2020-08-31 | 3.269 | 390,299 | +2,771 | 0.02% | 1,276,067 |
| 2020-09-01 | 2020-08-28 | 3.291 | 387,528 | +13,855 | 0.02% | 1,275,398 |
| 2020-08-31 | 2020-08-27 | 3.291 | 373,673 | -1,847 | 0.01% | 1,229,800 |
| 2020-08-28 | 2020-08-26 | 3.313 | 375,520 | -11,084 | 0.02% | 1,244,010 |
| 2020-08-27 | 2020-08-25 | 3.237 | 386,604 | -1,848 | 0.02% | 1,251,431 |
| 2020-08-26 | 2020-08-24 | 3.324 | 388,452 | +31,406 | 0.02% | 1,291,056 |
| 2020-08-25 | 2020-08-21 | 3.378 | 357,046 | +19,398 | 0.01% | 1,206,002 |
| 2020-08-24 | 2020-08-20 | 3.313 | 337,648 | +12,008 | 0.01% | 1,118,549 |
| 2020-08-21 | 2020-08-19 | 3.345 | 325,640 | +81,285 | 0.01% | 1,089,345 |
| 2020-08-20 | 2020-08-18 | 3.356 | 244,355 | -3,694 | 0.01% | 820,072 |
| 2020-08-19 | 2020-08-17 | 3.334 | 248,049 | +15,703 | 0.01% | 827,099 |
| 2020-08-18 | 2020-08-14 | 3.345 | 232,346 | +27,711 | 0.01% | 777,254 |
| 2020-08-17 | 2020-08-13 | 3.334 | 204,635 | +41,566 | 0.01% | 682,338 |
| 2020-08-14 | 2020-08-12 | 3.356 | 163,069 | +34,177 | 0.01% | 547,271 |
| 2020-08-12 | 2020-08-10 | 3.194 | 128,892 | -2,771 | 0.01% | 411,640 |
| 2020-08-11 | 2020-08-07 | 3.215 | 131,663 | -6,466 | 0.01% | 423,340 |
| 2020-08-10 | 2020-08-06 | 3.183 | 138,129 | -12,008 | 0.01% | 439,644 |
| 2020-08-07 | 2020-08-05 | 3.183 | 150,137 | -1,848 | 0.01% | 477,864 |
| 2020-08-06 | 2020-08-04 | 3.280 | 151,985 | +17,551 | 0.01% | 498,554 |
| 2020-08-05 | 2020-08-03 | 3.248 | 134,434 | -924 | 0.01% | 436,616 |
| 2020-08-04 | 2020-07-31 | 3.150 | 135,358 | -51,727 | 0.01% | 426,428 |
| 2020-08-03 | 2020-07-30 | 3.183 | 187,085 | -6,466 | 0.01% | 595,464 |
| 2020-07-31 | 2020-07-29 | 3.183 | 193,551 | +7,390 | 0.01% | 616,044 |
| 2020-07-29 | 2020-07-27 | 3.150 | 186,161 | -9,237 | 0.01% | 586,477 |
| 2020-07-28 | 2020-07-24 | 3.161 | 195,398 | -9,237 | 0.01% | 617,692 |
| 2020-07-27 | 2020-07-23 | 3.150 | 204,635 | -12,009 | 0.01% | 644,677 |
| 2020-07-23 | 2020-07-21 | 3.237 | 216,644 | -18,474 | 0.01% | 701,273 |
| 2020-07-21 | 2020-07-17 | 3.140 | 235,118 | -2,771 | 0.01% | 738,164 |
| 2020-07-20 | 2020-07-16 | 3.172 | 237,889 | -24,016 | 0.01% | 754,590 |
| 2020-07-17 | 2020-07-15 | 3.313 | 261,905 | +7,390 | 0.01% | 867,630 |
| 2020-07-16 | 2020-07-14 | 3.215 | 254,515 | -219,164 | 0.01% | 818,350 |
| 2020-07-15 | 2020-07-13 | 3.324 | 473,679 | +3,018 | 0.02% | 1,574,315 |
| 2020-07-14 | 2020-07-10 | 3.356 | 470,661 | +18,126 | 0.02% | 1,579,571 |
| 2020-07-13 | 2020-07-09 | 3.475 | 452,535 | +60,943 | 0.02% | 1,572,630 |
| 2020-07-10 | 2020-07-08 | 3.399 | 391,592 | +20,691 | 0.02% | 1,331,167 |
| 2020-07-09 | 2020-07-07 | 3.443 | 370,901 | +32,389 | 0.01% | 1,276,893 |
| 2020-07-08 | 2020-07-06 | 3.518 | 338,512 | -152,089 | 0.01% | 1,191,041 |
| 2020-07-07 | 2020-07-03 | 3.540 | 490,601 | +122,471 | 0.02% | 1,736,782 |
| 2020-07-06 | 2020-07-02 | 3.464 | 368,130 | +115,462 | 0.01% | 1,275,324 |
| 2020-07-03 | 2020-06-30 | 3.410 | 252,668 | +84,980 | 0.01% | 861,648 |
| 2020-07-02 | 2020-06-29 | 3.399 | 167,688 | -183,816 | 0.01% | 570,034 |
| 2020-06-30 | 2020-06-26 | 3.345 | 351,504 | +29,559 | 0.01% | 1,175,866 |
| 2020-06-29 | 2020-06-24 | 3.324 | 321,945 | +5,542 | 0.01% | 1,070,014 |
| 2020-06-26 | 2020-06-23 | 3.313 | 316,403 | +46,185 | 0.01% | 1,048,169 |
| 2020-06-24 | 2020-06-22 | 3.259 | 270,218 | +6,466 | 0.01% | 880,542 |
| 2020-06-23 | 2020-06-19 | 3.248 | 263,752 | +1,847 | 0.01% | 856,616 |
| 2020-06-22 | 2020-06-18 | 3.248 | 261,905 | -2,771 | 0.01% | 850,617 |
| 2020-06-19 | 2020-06-17 | 3.259 | 264,676 | +45,261 | 0.01% | 862,482 |
| 2020-06-18 | 2020-06-16 | 3.226 | 219,415 | +22,169 | 0.01% | 707,867 |
| 2020-06-17 | 2020-06-15 | 3.194 | 197,246 | +40,643 | 0.01% | 629,940 |
| 2020-06-15 | 2020-06-11 | 3.150 | 156,603 | -9,237 | 0.01% | 493,358 |
| 2020-06-12 | 2020-06-10 | 3.140 | 165,840 | -1,848 | 0.01% | 520,663 |
| 2020-06-11 | 2020-06-09 | 3.183 | 167,688 | -523,737 | 0.01% | 533,726 |
| 2020-06-10 | 2020-06-08 | 3.183 | 691,425 | +48,956 | 0.03% | 2,200,704 |
| 2020-06-09 | 2020-06-05 | 3.258 | 642,469 | +3,695 | 0.03% | 2,093,344 |
| 2020-06-08 | 2020-06-04 | 3.225 | 638,774 | +27,097 | 0.03% | 2,059,921 |
| 2020-06-05 | 2020-06-03 | 3.314 | 611,677 | +25,989 | 0.03% | 2,027,142 |
| 2020-06-04 | 2020-06-02 | 3.236 | 585,688 | +525,231 | 0.02% | 1,895,265 |
| 2020-05-28 | 2020-05-26 | 3.292 | 60,457 | -8,066 | 0.00% | 199,010 |
| 2020-05-27 | 2020-05-25 | 3.292 | 68,523 | -21,508 | 0.00% | 225,561 |
| 2020-05-26 | 2020-05-22 | 3.281 | 90,031 | -41,224 | 0.00% | 295,355 |
| 2020-05-25 | 2020-05-21 | 3.348 | 131,255 | +28,678 | 0.01% | 439,382 |
| 2020-05-21 | 2020-05-19 | 3.348 | 102,577 | -5,378 | 0.00% | 343,381 |
| 2020-05-20 | 2020-05-18 | 3.426 | 107,955 | +47,498 | 0.00% | 369,817 |
| 2020-05-11 | 2020-05-07 | 3.247 | 60,457 | -3,585 | 0.00% | 196,311 |
| 2020-05-07 | 2020-05-05 | 3.269 | 64,042 | -17,993 | 0.00% | 209,381 |
| 2020-05-06 | 2020-05-04 | 3.437 | 82,035 | -30,470 | 0.00% | 281,939 |
| 2020-05-05 | 2020-04-29 | 3.493 | 112,505 | +40,328 | 0.00% | 392,936 |
| 2020-05-04 | 2020-04-28 | 3.437 | 72,177 | -200,744 | 0.00% | 248,059 |
| 2020-04-27 | 2020-04-23 | 3.448 | 272,921 | +26,885 | 0.01% | 941,025 |
| 2020-04-23 | 2020-04-21 | 3.448 | 246,036 | +27,782 | 0.01% | 848,326 |
| 2020-04-22 | 2020-04-20 | 3.470 | 218,254 | +27,781 | 0.01% | 757,405 |
| 2020-04-21 | 2020-04-17 | 3.437 | 190,473 | +28,678 | 0.01% | 654,621 |
| 2020-04-20 | 2020-04-16 | 3.381 | 161,795 | +30,470 | 0.01% | 547,033 |
| 2020-04-17 | 2020-04-15 | 3.426 | 131,325 | +29,574 | 0.01% | 449,874 |
| 2020-04-16 | 2020-04-14 | 3.481 | 101,751 | +29,574 | 0.00% | 354,241 |
| 2020-04-15 | 2020-04-09 | 3.459 | 72,177 | -253,619 | 0.00% | 249,670 |
| 2020-04-14 | 2020-04-08 | 3.470 | 325,796 | -8,962 | 0.01% | 1,130,607 |
| 2020-04-09 | 2020-04-07 | 3.448 | 334,758 | +5,377 | 0.01% | 1,154,237 |
| 2020-04-08 | 2020-04-06 | 3.459 | 329,381 | +11,651 | 0.01% | 1,139,373 |
| 2020-04-07 | 2020-04-03 | 3.448 | 317,730 | -6,273 | 0.01% | 1,095,525 |
| 2020-04-06 | 2020-04-02 | 3.437 | 324,003 | -63,629 | 0.01% | 1,113,539 |
| 2020-04-03 | 2020-04-01 | 3.493 | 387,632 | -25,093 | 0.02% | 1,353,847 |
| 2020-04-02 | 2020-03-31 | 3.459 | 412,725 | -177,443 | 0.02% | 1,427,670 |
| 2020-04-01 | 2020-03-30 | 3.381 | 590,168 | +10,754 | 0.02% | 1,995,372 |
| 2020-03-31 | 2020-03-27 | 3.303 | 579,414 | +22,404 | 0.02% | 1,913,754 |
| 2020-03-30 | 2020-03-26 | 3.258 | 557,010 | -76,175 | 0.02% | 1,814,894 |
| 2020-03-27 | 2020-03-25 | 3.258 | 633,185 | -13,443 | 0.03% | 2,063,094 |
| 2020-03-26 | 2020-03-24 | 3.381 | 646,628 | +87,826 | 0.03% | 2,186,264 |
| 2020-03-25 | 2020-03-23 | 3.314 | 558,802 | -26,886 | 0.02% | 1,851,910 |
| 2020-03-24 | 2020-03-20 | 3.292 | 585,688 | -12,546 | 0.02% | 1,927,941 |
| 2020-03-23 | 2020-03-19 | 3.292 | 598,234 | -7,169 | 0.02% | 1,969,240 |
| 2020-03-20 | 2020-03-18 | 3.325 | 605,403 | -12,547 | 0.03% | 2,013,105 |
| 2020-03-19 | 2020-03-17 | 3.314 | 617,950 | -21,508 | 0.03% | 2,047,931 |
| 2020-03-18 | 2020-03-16 | 3.359 | 639,458 | +8,065 | 0.03% | 2,147,751 |
| 2020-03-17 | 2020-03-13 | 3.414 | 631,393 | -27,746 | 0.03% | 2,155,890 |
| 2020-03-16 | 2020-03-12 | 3.560 | 659,139 | -51,979 | 0.03% | 2,346,244 |
| 2020-03-13 | 2020-03-11 | 3.448 | 711,118 | -16,131 | 0.03% | 2,451,916 |
| 2020-03-12 | 2020-03-10 | 3.381 | 727,249 | -28,229 | 0.03% | 2,458,846 |
| 2020-03-11 | 2020-03-09 | 3.403 | 755,478 | -7,170 | 0.03% | 2,571,149 |
| 2020-03-10 | 2020-03-06 | 3.437 | 762,648 | +65,421 | 0.03% | 2,621,081 |
| 2020-03-06 | 2020-03-04 | 3.426 | 697,227 | -3,585 | 0.03% | 2,388,461 |
| 2020-03-04 | 2020-03-02 | 3.414 | 700,812 | -8,961 | 0.03% | 2,392,922 |
| 2020-03-03 | 2020-02-28 | 3.526 | 709,773 | +9,858 | 0.03% | 2,502,719 |
| 2020-02-28 | 2020-02-26 | 3.481 | 699,915 | +9,858 | 0.03% | 2,436,719 |
| 2020-02-27 | 2020-02-25 | 3.437 | 690,057 | +6,273 | 0.03% | 2,371,599 |
| 2020-02-25 | 2020-02-21 | 3.481 | 683,784 | -150,558 | 0.03% | 2,380,559 |
| 2020-02-24 | 2020-02-20 | 3.504 | 834,342 | +87,825 | 0.03% | 2,923,340 |
| 2020-02-21 | 2020-02-19 | 3.493 | 746,517 | +87,826 | 0.03% | 2,607,291 |
| 2020-02-20 | 2020-02-18 | 3.481 | 658,691 | +41,224 | 0.03% | 2,293,199 |
| 2020-02-19 | 2020-02-17 | 3.493 | 617,467 | +49,290 | 0.03% | 2,156,570 |
| 2020-02-18 | 2020-02-14 | 3.370 | 568,177 | +52,874 | 0.02% | 1,914,680 |
| 2020-02-17 | 2020-02-13 | 3.515 | 515,303 | +64,525 | 0.02% | 1,811,251 |
| 2020-02-14 | 2020-02-12 | 3.493 | 450,778 | +64,525 | 0.02% | 1,574,391 |
| 2020-02-12 | 2020-02-10 | 3.470 | 386,253 | +4,481 | 0.02% | 1,340,410 |
| 2020-02-11 | 2020-02-07 | 3.459 | 381,772 | +57,355 | 0.02% | 1,320,600 |
| 2020-02-10 | 2020-02-06 | 3.526 | 324,417 | +175,651 | 0.01% | 1,143,921 |
| 2020-02-07 | 2020-02-05 | 3.493 | 148,766 | +9,858 | 0.01% | 519,581 |
| 2020-02-06 | 2020-02-04 | 3.426 | 138,908 | +11,651 | 0.01% | 475,851 |
| 2020-02-05 | 2020-02-03 | 3.381 | 127,257 | +10,754 | 0.01% | 430,259 |
| 2020-02-04 | 2020-01-31 | 3.359 | 116,503 | -7,170 | 0.00% | 391,299 |
| 2020-02-03 | 2020-01-30 | 3.247 | 123,673 | +1,793 | 0.01% | 401,581 |
| 2020-01-31 | 2020-01-29 | 3.414 | 121,880 | +7,169 | 0.01% | 416,159 |
| 2020-01-30 | 2020-01-24 | 3.448 | 114,711 | +4,481 | 0.00% | 395,521 |
| 2020-01-29 | 2020-01-22 | 3.459 | 110,230 | +7,169 | 0.00% | 381,300 |
| 2020-01-23 | 2020-01-21 | 3.414 | 103,061 | +2,689 | 0.00% | 351,902 |
| 2020-01-22 | 2020-01-20 | 3.481 | 100,372 | +43,913 | 0.00% | 349,440 |
| 2020-01-21 | 2020-01-17 | 3.481 | 56,459 | +19,716 | 0.00% | 196,559 |
| 2020-01-20 | 2020-01-16 | 3.459 | 36,743 | +5,377 | 0.00% | 127,099 |
| 2020-01-17 | 2020-01-15 | 3.437 | 31,366 | -1,793 | 0.00% | 107,799 |
| 2020-01-16 | 2020-01-14 | 3.459 | 33,159 | +1,793 | 0.00% | 114,701 |
| 2020-01-15 | 2020-01-13 | 3.459 | 31,366 | +6,273 | 0.00% | 108,499 |
| 2020-01-14 | 2020-01-10 | 3.481 | 25,093 | +896 | 0.00% | 87,360 |
| 2020-01-13 | 2020-01-09 | 3.459 | 24,197 | -42,120 | 0.00% | 83,701 |
| 2020-01-10 | 2020-01-08 | 3.493 | 66,317 | -6,273 | 0.00% | 231,619 |
| 2020-01-09 | 2020-01-07 | 3.504 | 72,590 | +8,961 | 0.00% | 254,338 |
| 2020-01-08 | 2020-01-06 | 3.493 | 63,629 | +4,481 | 0.00% | 222,231 |
| 2020-01-07 | 2020-01-03 | 3.571 | 59,148 | -13,442 | 0.00% | 211,201 |
| 2020-01-06 | 2020-01-02 | 3.582 | 72,590 | +10,754 | 0.00% | 260,008 |
| 2020-01-03 | 2019-12-31 | 3.548 | 61,836 | +2,688 | 0.00% | 219,419 |
| 2020-01-02 | 2019-12-27 | 3.560 | 59,148 | +9,858 | 0.00% | 210,541 |
| 2019-12-27 | 2019-12-20 | 3.627 | 49,290 | -9,858 | 0.00% | 178,751 |
| 2019-12-23 | 2019-12-19 | 3.638 | 59,148 | +11,651 | 0.00% | 215,161 |
| 2019-12-20 | 2019-12-18 | 3.705 | 47,497 | -6,274 | 0.00% | 175,958 |
| 2019-12-19 | 2019-12-17 | 3.571 | 53,771 | -3,584 | 0.00% | 192,001 |
| 2019-12-13 | 2019-12-11 | 3.437 | 57,355 | +12,546 | 0.00% | 197,119 |
| 2019-12-11 | 2019-12-09 | 3.392 | 44,809 | -11,650 | 0.00% | 152,000 |
| 2019-12-10 | 2019-12-06 | 3.392 | 56,459 | +11,650 | 0.00% | 191,519 |
| 2019-12-06 | 2019-12-04 | 3.426 | 44,809 | -19,716 | 0.00% | 153,500 |
| 2019-12-04 | 2019-12-02 | 3.470 | 64,525 | -124,569 | 0.00% | 223,921 |
| 2019-12-03 | 2019-11-29 | 3.459 | 189,094 | -20,197,173 | 0.01% | 654,101 |
| 2019-12-02 | 2019-11-28 | 3.537 | 20,386,267 | -896 | 0.84% | 72,111,159 |
| 2019-11-29 | 2019-11-27 | 3.548 | 20,387,163 | +206,121 | 0.84% | 72,341,819 |
| 2019-11-28 | 2019-11-26 | 3.615 | 20,181,042 | +86,929 | 0.83% | 72,961,559 |
| 2019-11-27 | 2019-11-25 | 3.504 | 20,094,113 | +483,936 | 0.83% | 70,405,080 |
| 2019-11-26 | 2019-11-22 | 3.515 | 19,610,177 | -476,767 | 0.81% | 68,928,301 |
| 2019-11-25 | 2019-11-21 | 3.470 | 20,086,944 | +537,707 | 0.83% | 69,707,541 |
| 2019-11-22 | 2019-11-20 | 3.426 | 19,549,237 | -1,464,355 | 0.81% | 66,968,982 |
| 2019-11-21 | 2019-11-19 | 3.493 | 21,013,592 | +146,077 | 0.87% | 73,392,240 |
| 2019-11-20 | 2019-11-18 | 3.448 | 20,867,515 | -17,027 | 0.86% | 71,950,650 |
| 2019-11-19 | 2019-11-15 | 3.437 | 20,884,542 | -8,066 | 0.86% | 71,776,319 |
| 2019-11-18 | 2019-11-14 | 3.437 | 20,892,608 | +87,825 | 0.86% | 71,804,040 |
| 2019-11-15 | 2019-11-13 | 3.515 | 20,804,783 | +1,640,007 | 0.86% | 73,127,252 |
| 2019-11-14 | 2019-11-12 | 3.560 | 19,164,776 | -1,355,918 | 0.79% | 68,218,150 |
| 2019-11-13 | 2019-11-11 | 3.582 | 20,520,694 | -248,241 | 0.85% | 73,502,580 |
| 2019-11-12 | 2019-11-08 | 3.593 | 20,768,935 | +2,244,927 | 0.86% | 74,623,499 |
| 2019-11-11 | 2019-11-07 | 3.693 | 18,524,008 | -558,320 | 0.77% | 68,417,699 |
| 2019-11-08 | 2019-11-06 | 3.615 | 19,082,328 | +1,118,431 | 0.79% | 68,989,322 |
| 2019-11-07 | 2019-11-05 | 3.627 | 17,963,897 | +63,629 | 0.74% | 65,146,251 |
| 2019-11-06 | 2019-11-04 | 3.548 | 17,900,268 | +38,535 | 0.74% | 63,517,319 |
| 2019-11-05 | 2019-11-01 | 3.515 | 17,861,733 | -202,536 | 0.74% | 62,782,652 |
| 2019-11-04 | 2019-10-31 | 3.571 | 18,064,269 | +901,556 | 0.75% | 64,502,401 |
| 2019-11-01 | 2019-10-30 | 3.504 | 17,162,713 | +111,126 | 0.71% | 60,134,139 |
| 2019-10-31 | 2019-10-29 | 3.526 | 17,051,587 | -405,969 | 0.70% | 60,125,319 |
| 2019-10-30 | 2019-10-28 | 3.459 | 17,457,556 | +1,179,371 | 0.72% | 60,388,000 |
| 2019-10-29 | 2019-10-25 | 3.437 | 16,278,185 | -1,969,800 | 0.67% | 55,945,119 |
| 2019-10-28 | 2019-10-24 | 3.582 | 18,247,985 | +295,738 | 0.75% | 65,362,018 |
| 2019-10-25 | 2019-10-23 | 3.615 | 17,952,247 | -5,377 | 0.74% | 64,903,682 |
| 2019-10-24 | 2019-10-22 | 3.537 | 17,957,624 | -1,792 | 0.74% | 63,520,461 |
| 2019-10-23 | 2019-10-21 | 3.615 | 17,959,416 | -408,657 | 0.74% | 64,929,600 |
| 2019-10-22 | 2019-10-18 | 3.850 | 18,368,073 | +867,500 | 0.76% | 70,711,199 |
| 2019-10-21 | 2019-10-17 | 3.749 | 17,500,573 | -725,008 | 0.72% | 65,614,081 |
| 2019-10-18 | 2019-10-16 | 3.716 | 18,225,581 | +1,571,001 | 0.75% | 67,722,210 |
| 2019-10-17 | 2019-10-15 | 3.604 | 16,654,580 | -1,014,474 | 0.69% | 60,026,319 |
| 2019-10-16 | 2019-10-14 | 3.593 | 17,669,054 | +3,323,030 | 0.73% | 63,485,519 |
| 2019-10-15 | 2019-10-11 | 3.716 | 14,346,024 | +1,101,403 | 0.59% | 53,306,638 |
| 2019-10-14 | 2019-10-10 | 3.560 | 13,244,621 | +3,904,649 | 0.55% | 47,145,009 |
| 2019-10-11 | 2019-10-09 | 3.504 | 9,339,972 | +896 | 0.39% | 32,725,081 |
| 2019-10-10 | 2019-10-08 | 3.548 | 9,339,076 | -451,673 | 0.39% | 33,138,782 |
| 2019-10-09 | 2019-10-04 | 3.493 | 9,790,749 | -897 | 0.40% | 34,195,248 |
| 2019-10-08 | 2019-10-03 | 3.481 | 9,791,646 | -14,849,676 | 0.40% | 34,089,121 |
| 2019-10-04 | 2019-10-02 | 3.720 | 24,641,322 | -10,755 | 1.02% | 91,668,656 |
| 2019-10-03 | 2019-09-30 | 3.755 | 24,652,077 | +15,885,648 | 1.02% | 92,563,095 |
| 2019-10-02 | 2019-09-27 | 3.743 | 8,766,429 | -38,950 | 0.37% | 32,814,721 |
| 2019-09-30 | 2019-09-26 | 3.697 | 8,805,379 | +1,398,751 | 0.38% | 32,553,600 |
| 2019-09-27 | 2019-09-25 | 3.651 | 7,406,628 | -811,899 | 0.32% | 27,040,119 |
| 2019-09-26 | 2019-09-24 | 3.674 | 8,218,527 | +668,215 | 0.35% | 30,194,101 |
| 2019-09-25 | 2019-09-23 | 3.674 | 7,550,312 | +7,489,723 | 0.32% | 27,739,141 |
| 2019-09-24 | 2019-09-20 | 3.743 | 60,589 | +18,176 | 0.00% | 226,798 |
| 2019-09-23 | 2019-09-19 | 3.882 | 42,413 | -10,836,857 | 0.00% | 164,641 |
| 2019-09-20 | 2019-09-18 | 3.859 | 10,879,270 | +118,583 | 0.47% | 41,980,462 |
| 2019-09-19 | 2019-09-17 | 3.882 | 10,760,687 | -4,328 | 0.46% | 41,771,519 |
| 2019-09-18 | 2019-09-16 | 3.847 | 10,765,015 | -249,282 | 0.46% | 41,415,210 |
| 2019-09-17 | 2019-09-13 | 3.893 | 11,014,297 | +1,108,787 | 0.47% | 42,883,248 |
| 2019-09-16 | 2019-09-12 | 3.836 | 9,905,510 | +1,744,976 | 0.42% | 37,994,078 |
| 2019-09-13 | 2019-09-11 | 3.882 | 8,160,534 | -753,040 | 0.35% | 31,678,080 |
| 2019-09-12 | 2019-09-10 | 3.859 | 8,913,574 | +840,462 | 0.38% | 34,395,318 |
| 2019-09-11 | 2019-09-09 | 3.824 | 8,073,112 | -1,182,360 | 0.35% | 30,872,369 |
| 2019-09-10 | 2019-09-06 | 3.870 | 9,255,472 | -14,791,617 | 0.40% | 35,821,550 |
| 2019-09-09 | 2019-09-05 | 3.847 | 24,047,089 | +33,757 | 1.03% | 92,514,059 |
| 2019-09-06 | 2019-09-04 | 3.836 | 24,013,332 | +28,563 | 1.03% | 92,106,759 |
| 2019-09-05 | 2019-09-03 | 3.789 | 23,984,769 | -29,429 | 1.03% | 90,888,801 |
| 2019-09-04 | 2019-09-02 | 3.732 | 24,014,198 | +36,354 | 1.03% | 89,613,120 |
| 2019-09-02 | 2019-08-29 | 3.743 | 23,977,844 | -2,597 | 1.03% | 89,754,479 |
| 2019-08-30 | 2019-08-28 | 3.720 | 23,980,441 | -122,044 | 1.03% | 89,210,100 |
| 2019-08-29 | 2019-08-27 | 3.847 | 24,102,485 | -80,498 | 1.03% | 92,727,178 |
| 2019-08-28 | 2019-08-26 | 3.766 | 24,182,983 | -174,844 | 1.03% | 91,081,141 |
| 2019-08-27 | 2019-08-23 | 3.847 | 24,357,827 | +34,623 | 1.04% | 93,709,531 |
| 2019-08-26 | 2019-08-22 | 3.928 | 24,323,204 | +60,589 | 1.04% | 95,543,400 |
| 2019-08-23 | 2019-08-21 | 3.917 | 24,262,615 | +95,212 | 1.04% | 95,025,091 |
| 2019-08-22 | 2019-08-20 | 3.940 | 24,167,403 | +44,144 | 1.03% | 95,210,611 |
| 2019-08-21 | 2019-08-19 | 3.870 | 24,123,259 | -38,085 | 1.03% | 93,364,500 |
| 2019-08-15 | 2019-08-13 | 3.755 | 24,161,344 | +45,875 | 1.03% | 90,720,501 |
| 2019-08-13 | 2019-08-09 | 3.801 | 24,115,469 | +19,908 | 1.03% | 91,662,691 |
| 2019-08-12 | 2019-08-08 | 3.755 | 24,095,561 | -9,521 | 1.03% | 90,473,500 |
| 2019-08-09 | 2019-08-07 | 3.709 | 24,105,082 | -12,984 | 1.03% | 89,395,290 |
| 2019-08-07 | 2019-08-05 | 3.766 | 24,118,066 | +58,859 | 1.03% | 90,836,642 |
| 2019-07-25 | 2019-07-23 | 3.824 | 24,059,207 | +51,068 | 1.03% | 92,004,759 |
| 2019-07-24 | 2019-07-22 | 3.697 | 24,008,139 | +42,413 | 1.03% | 88,758,400 |
| 2019-07-18 | 2019-07-16 | 3.859 | 23,965,726 | +865 | 1.02% | 92,477,919 |
| 2019-06-17 | 2019-06-13 | 3.870 | 23,964,861 | +41,547 | 1.02% | 92,751,451 |
| 2019-06-06 | 2019-06-04 | 4.067 | 23,923,314 | -270,921 | 1.02% | 97,289,281 |
| 2019-06-04 | 2019-05-31 | 4.021 | 24,194,235 | +270,921 | 1.03% | 97,272,959 |
| 2019-05-30 | 2019-05-28 | 3.859 | 23,923,314 | -76,169 | 1.02% | 92,314,261 |
| 2019-05-24 | 2019-05-22 | 3.870 | 23,999,483 | -75,304 | 1.03% | 92,885,449 |
| 2019-05-23 | 2019-05-21 | 3.870 | 24,074,787 | -50,203 | 1.03% | 93,176,899 |
| 2019-05-22 | 2019-05-20 | 3.893 | 24,124,990 | -66,648 | 1.03% | 93,928,640 |
| 2019-05-21 | 2019-05-17 | 3.928 | 24,191,638 | -66,649 | 1.03% | 95,026,598 |
| 2019-05-20 | 2019-05-16 | 3.893 | 24,258,287 | -58,858 | 1.04% | 94,447,621 |
| 2019-05-17 | 2019-05-15 | 3.836 | 24,317,145 | -43,278 | 1.04% | 93,272,079 |
| 2019-05-16 | 2019-05-14 | 3.755 | 24,360,423 | -64,052 | 1.04% | 91,467,999 |
| 2019-05-14 | 2019-05-09 | 3.593 | 24,424,475 | -8,656 | 1.04% | 87,757,980 |
| 2019-05-10 | 2019-05-08 | 3.662 | 24,433,131 | +39,816 | 1.04% | 89,482,761 |
| 2019-05-09 | 2019-05-07 | 3.535 | 24,393,315 | +96,943 | 1.04% | 86,236,921 |
| 2019-05-08 | 2019-05-06 | 3.374 | 24,296,372 | +157,533 | 1.04% | 81,964,401 |
| 2019-05-07 | 2019-05-03 | 3.478 | 24,138,839 | +119,448 | 1.03% | 83,942,880 |
| 2019-05-06 | 2019-05-02 | 3.374 | 24,019,391 | +63,186 | 1.03% | 81,029,999 |
| 2019-04-26 | 2019-04-24 | 3.374 | 23,956,205 | +16,446 | 1.02% | 80,816,840 |
| 2019-04-25 | 2019-04-23 | 3.350 | 23,939,759 | +16,445 | 1.02% | 80,208,199 |
| 2019-02-28 | 2019-02-26 | 3.235 | 23,923,314 | 1.05% | 77,389,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy