History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.085 0 +0
2025-06-19 2025-06-17 0.085 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.085 0 +0
2024-10-28 2024-10-24 0.085 0 +0
2024-10-25 2024-10-23 0.085 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.085 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.092 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.094 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.101 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.069 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.054 0 +0
2024-04-24 2024-04-22 0.054 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.054 0 +0
2024-04-17 2024-04-15 0.054 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.087 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.097 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.094 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.094 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.111 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.120 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.114 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.113 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.113 0 +0
2023-12-08 2023-12-06 0.121 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.124 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.131 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.123 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.117 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.116 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.121 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.146 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.150 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.182 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.208 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.226 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.239 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.241 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.335 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.405 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.445 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.590 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.770 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.750 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.750 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.810 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.850 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 1.000 0 -9,668,000
2022-11-30 2022-11-28 0.730 9,668,000 -748,000 0.36% 7,057,640
2022-11-29 2022-11-25 0.780 10,416,000 -1,559,000 0.39% 8,124,480
2022-11-28 2022-11-24 0.800 11,975,000 -1,857,000 0.44% 9,580,000
2022-11-25 2022-11-23 0.750 13,832,000 -310,000 0.51% 10,374,000
2022-11-24 2022-11-22 0.780 14,142,000 -1,608,000 0.52% 11,030,760
2022-11-23 2022-11-21 0.830 15,750,000 -2,188,000 0.58% 13,072,500
2022-11-22 2022-11-18 0.870 17,938,000 -1,584,000 0.66% 15,606,060
2022-11-21 2022-11-17 0.960 19,522,000 -911,000 0.72% 18,741,120
2022-11-18 2022-11-16 1.000 20,433,000 -1,267,000 0.76% 20,433,000
2022-11-17 2022-11-15 1.230 21,700,000 -16,886,000 0.80% 26,691,000
2022-11-16 2022-11-14 1.160 38,586,000 -9,043,000 1.43% 44,759,760
2022-11-15 2022-11-11 0.550 47,629,000 -1,164,000 1.76% 26,195,950
2022-11-14 2022-11-10 0.500 48,793,000 -1,816,000 1.81% 24,396,500
2022-11-11 2022-11-09 0.610 50,609,000 -475,000 1.87% 30,871,490
2022-10-25 2022-10-21 1.140 51,084,000 -300,000 1.89% 58,235,760
2022-06-21 2022-06-17 2.804 51,384,000 +1,898,974 1.90% 144,060,786
2021-08-16 2021-08-12 3.094 49,485,026 -60,821,672 1.90% 153,124,320
2021-08-13 2021-08-11 3.157 110,306,698 -55,856 4.24% 348,200,647
2021-08-06 2021-08-04 3.042 110,362,554 -27,928 4.24% 335,771,220
2021-08-05 2021-08-03 3.084 110,390,482 -26,966 4.24% 340,441,256
2021-08-04 2021-08-02 2.991 110,417,448 -29,854 4.24% 330,205,497
2021-08-03 2021-07-30 3.011 110,447,302 -6,741 4.25% 332,588,490
2021-08-02 2021-07-29 3.011 110,454,043 -914,892 4.25% 332,608,789
2021-07-30 2021-07-28 2.991 111,368,935 +919,707 4.28% 333,050,937
2021-07-29 2021-07-27 2.991 110,449,228 -5,778 4.25% 330,300,536
2021-07-28 2021-07-26 2.991 110,455,006 -2,889 4.25% 330,317,815
2021-07-26 2021-07-22 3.011 110,457,895 -2,890 4.25% 332,620,388
2021-07-22 2021-07-20 3.011 110,460,785 -7,704 4.25% 332,629,091
2021-07-13 2021-07-09 3.063 110,468,489 -158,177 4.25% 338,387,674
2021-07-12 2021-07-08 3.074 110,626,666 -128,085 4.25% 340,020,922
2021-07-09 2021-07-07 3.074 110,754,751 -8,299,478 4.26% 340,414,603
2021-07-08 2021-07-06 3.115 119,054,229 -151,429 4.58% 370,868,704
2021-07-07 2021-07-05 3.094 119,205,658 -25,925 4.58% 368,864,822
2021-07-06 2021-07-02 3.115 119,231,583 -116,442 4.58% 371,421,184
2021-07-05 2021-06-30 3.063 119,348,025 -7,705 4.59% 365,587,517
2021-07-02 2021-06-29 3.042 119,355,730 -2,939,208 4.59% 363,132,399
2021-06-30 2021-06-28 3.074 122,294,938 -20,224 4.70% 375,884,396
2021-06-29 2021-06-25 3.136 122,315,162 -42,374 4.70% 383,567,095
2021-06-28 2021-06-24 3.094 122,357,536 -34,670 4.70% 378,617,856
2021-06-25 2021-06-23 3.001 122,392,206 -33,706 4.70% 367,287,130
2021-06-24 2021-06-22 3.022 122,425,912 -57,783 4.71% 369,930,758
2021-06-23 2021-06-21 3.063 122,483,695 -187,793 4.71% 375,192,718
2021-06-22 2021-06-18 3.084 122,671,488 -179,126 4.72% 378,315,546
2021-06-21 2021-06-17 3.063 122,850,614 -165,125 4.72% 376,316,666
2021-06-18 2021-06-16 3.042 123,015,739 -77,043 4.73% 374,267,749
2021-06-17 2021-06-15 3.094 123,092,782 -21,377 4.73% 380,892,970
2021-06-15 2021-06-10 3.292 123,114,159 -365,691 4.73% 405,248,457
2021-06-11 2021-06-09 3.281 123,479,850 +2,045,061 4.75% 405,170,000
2021-06-10 2021-06-08 3.292 121,434,789 +62,440,201 4.67% 399,720,563
2021-06-09 2021-06-07 3.551 58,994,588 +354,134 2.27% 209,486,117
2021-06-08 2021-06-04 3.518 58,640,454 -57,140,918 2.25% 206,324,079
2021-06-07 2021-06-03 3.497 115,781,372 +9,541,630 4.64% 404,865,196
2021-06-04 2021-06-02 3.475 106,239,742 -695,120 4.26% 369,199,641
2021-05-27 2021-05-25 3.378 106,934,862 +4,952,877 4.29% 361,196,171
2021-05-26 2021-05-24 3.367 101,981,985 +33,657,767 4.09% 343,362,673
2021-05-25 2021-05-21 3.367 68,324,218 -115,207 2.74% 230,040,493
2021-05-21 2021-05-18 3.378 68,439,425 -246,628 2.74% 231,169,310
2021-05-20 2021-05-17 3.334 68,686,053 +138,555 2.75% 229,027,962
2021-05-18 2021-05-14 3.248 68,547,498 -3,695 2.75% 222,629,183
2021-05-17 2021-05-13 3.237 68,551,193 -25,864 2.75% 221,899,047
2021-05-14 2021-05-12 3.237 68,577,057 -923 2.75% 221,982,768
2021-05-03 2021-04-29 3.237 68,577,980 -3,695 2.75% 221,985,756
2021-04-30 2021-04-28 3.237 68,581,675 -7,390 2.75% 221,997,716
2021-04-28 2021-04-26 3.269 68,589,065 -6,466 2.75% 224,249,280
2021-04-27 2021-04-23 3.259 68,595,531 -6,465 2.75% 223,527,803
2021-04-22 2021-04-20 3.302 68,601,996 +3,218 2.75% 226,519,619
2021-04-21 2021-04-19 3.269 68,598,778 +514,859 2.75% 224,281,036
2021-04-20 2021-04-16 3.248 68,083,919 -618,879 2.73% 221,123,567
2021-04-19 2021-04-15 3.259 68,702,798 -71,125 2.75% 223,877,347
2021-04-15 2021-04-13 3.237 68,773,923 -56,346 2.76% 222,620,020
2021-04-14 2021-04-12 3.226 68,830,269 -430,351 2.76% 222,057,252
2021-04-13 2021-04-09 3.345 69,260,620 +24,247,115 2.78% 231,693,625
2021-04-12 2021-04-08 3.226 45,013,505 -37,872 1.80% 145,220,633
2021-04-09 2021-04-07 3.291 45,051,377 -241,270 1.81% 148,269,180
2021-04-08 2021-04-01 3.269 45,292,647 -237,945 1.82% 148,082,547
2021-04-01 2021-03-30 3.237 45,530,592 -99,168 1.82% 147,381,752
2021-03-31 2021-03-29 3.237 45,629,760 -2,771 1.83% 147,702,758
2021-03-30 2021-03-26 3.226 45,632,531 -171,476 1.83% 147,217,708
2021-03-29 2021-03-25 3.194 45,804,007 -13,856 1.84% 146,283,290
2021-03-26 2021-03-24 3.205 45,817,863 -562,535 1.84% 146,823,567
2021-03-25 2021-03-23 3.205 46,380,398 -512,247 1.86% 148,626,213
2021-03-24 2021-03-22 3.194 46,892,645 +1,651,944 1.88% 149,760,050
2021-03-23 2021-03-19 3.248 45,240,701 -190,045 1.81% 146,933,157
2021-03-22 2021-03-18 3.367 45,430,746 -12,008 1.82% 152,960,568
2021-03-19 2021-03-17 3.378 45,442,754 +925,547 1.82% 153,492,962
2021-03-18 2021-03-16 3.356 44,517,207 -1,194,343 1.78% 149,402,833
2021-03-17 2021-03-15 3.345 45,711,550 -80,362 1.83% 152,916,257
2021-03-16 2021-03-12 3.324 45,791,912 +1,158,319 1.84% 152,193,598
2021-03-11 2021-03-09 3.302 44,633,593 -101,607 1.79% 147,377,410
2021-03-09 2021-03-05 3.291 44,735,200 -7,389 1.79% 147,228,605
2021-03-08 2021-03-04 3.248 44,742,589 +367,377 1.79% 145,315,385
2021-03-05 2021-03-03 3.248 44,375,212 -16,626 1.78% 144,122,214
2021-03-04 2021-03-02 3.205 44,391,838 -14,226 1.78% 142,253,863
2021-03-03 2021-03-01 3.194 44,406,064 +171,808 1.78% 141,818,709
2021-03-02 2021-02-26 3.205 44,234,256 -38,796 1.77% 141,748,891
2021-02-26 2021-02-24 3.237 44,273,052 -24,939 1.77% 143,311,117
2021-02-25 2021-02-23 3.194 44,297,991 -53,575 1.78% 141,473,558
2021-02-24 2021-02-22 3.205 44,351,566 -8,313 1.78% 142,124,811
2021-02-23 2021-02-19 3.183 44,359,879 -61,800 1.78% 141,190,967
2021-02-22 2021-02-18 3.183 44,421,679 -37,871 1.78% 141,387,668
2021-02-19 2021-02-17 3.215 44,459,550 -245,449 1.78% 142,952,167
2021-02-17 2021-02-11 3.226 44,704,999 -4,619 1.79% 144,225,344
2021-02-16 2021-02-09 3.215 44,709,618 -17,550 1.79% 143,756,218
2021-02-02 2021-01-29 3.194 44,727,168 -12,932 1.79% 142,844,212
2021-01-27 2021-01-25 3.215 44,740,100 -73,896 1.79% 143,854,228
2021-01-22 2021-01-20 3.226 44,813,996 -2,024,551 1.80% 144,576,986
2021-01-21 2021-01-19 3.215 46,838,547 -35,101 1.88% 150,601,430
2021-01-20 2021-01-18 3.205 46,873,648 +2,108,608 1.88% 150,206,835
2021-01-19 2021-01-15 3.215 44,765,040 -2,078,125 1.79% 143,934,418
2021-01-18 2021-01-14 3.194 46,843,165 +1,938,225 1.88% 149,602,027
2021-01-15 2021-01-13 3.172 44,904,940 +7,588,163 1.80% 142,439,674
2021-01-14 2021-01-12 3.172 37,316,777 -193,977 1.50% 118,369,818
2021-01-13 2021-01-11 3.215 37,510,754 -17,550 1.50% 120,609,488
2021-01-12 2021-01-08 3.215 37,528,304 -24,124,263 1.50% 120,665,917
2021-01-11 2021-01-07 3.183 61,652,567 -33,253 2.47% 196,231,049
2021-01-08 2021-01-06 3.215 61,685,820 -4,619 2.47% 198,340,326
2021-01-07 2021-01-05 3.205 61,690,439 -82,209 2.47% 197,687,315
2021-01-06 2021-01-04 3.237 61,772,648 -108,997 2.48% 199,957,012
2021-01-05 2020-12-31 3.205 61,881,645 -18,474 2.48% 198,300,036
2021-01-04 2020-12-29 3.172 61,900,119 -61,888 2.48% 196,348,838
2020-12-30 2020-12-28 3.172 61,962,007 +7,422,955 2.48% 196,545,148
2020-12-28 2020-12-22 3.161 54,539,052 -108,997 2.19% 172,408,894
2020-12-23 2020-12-21 3.183 54,648,049 +50,885,689 2.19% 173,936,699
2020-12-22 2020-12-18 3.140 3,762,360 -53,574 0.15% 11,812,113
2020-12-21 2020-12-17 3.150 3,815,934 +217,161 0.15% 12,021,622
2020-12-18 2020-12-16 3.172 3,598,773 -79,777 0.14% 11,415,404
2020-12-17 2020-12-15 3.129 3,678,550 -60,948 0.15% 11,509,163
2020-12-16 2020-12-14 3.129 3,739,498 -32,099 0.15% 11,699,852
2020-12-15 2020-12-11 3.140 3,771,597 -94,780 0.15% 11,841,113
2020-12-14 2020-12-10 3.183 3,866,377 -38,510 0.15% 12,306,109
2020-12-11 2020-12-09 3.129 3,904,887 -119,915 0.16% 12,217,309
2020-12-10 2020-12-08 3.129 4,024,802 -97,912 0.16% 12,592,489
2020-12-09 2020-12-07 3.150 4,122,714 -2,192,751 0.17% 12,988,094
2020-12-08 2020-12-04 3.129 6,315,465 -110,844 0.25% 19,759,339
2020-12-07 2020-12-03 3.118 6,426,309 -82,209 0.26% 20,036,567
2020-12-04 2020-12-02 3.215 6,508,518 -87,751 0.26% 20,927,039
2020-12-03 2020-12-01 3.194 6,596,269 -53,575 0.26% 21,066,365
2020-12-02 2020-11-30 3.205 6,649,844 -18,564,515 0.27% 21,309,458
2020-12-01 2020-11-27 3.161 25,214,359 -36,024 1.01% 79,707,652
2020-11-30 2020-11-26 3.140 25,250,383 -64,787 1.01% 79,274,808
2020-11-27 2020-11-25 3.172 25,315,170 -158,749 1.01% 80,300,398
2020-11-26 2020-11-24 3.356 25,473,919 -22,168 1.02% 85,492,238
2020-11-25 2020-11-23 3.183 25,496,087 -94,218 1.02% 81,150,293
2020-11-24 2020-11-20 3.140 25,590,305 -110,879 1.03% 80,342,010
2020-11-23 2020-11-19 3.140 25,701,184 -88,477 1.03% 80,690,120
2020-11-20 2020-11-18 3.140 25,789,661 -34,183 1.03% 80,967,898
2020-11-19 2020-11-17 3.140 25,823,844 -77,748 1.03% 81,075,217
2020-11-18 2020-11-16 3.161 25,901,592 -31,405 1.04% 81,880,133
2020-11-17 2020-11-13 3.129 25,932,997 -193,977 1.04% 81,137,156
2020-11-16 2020-11-12 3.150 26,126,974 -120,081 1.05% 82,309,760
2020-11-13 2020-11-11 3.140 26,247,055 -126,547 1.05% 82,403,908
2020-11-12 2020-11-10 3.161 26,373,602 -176,427 1.06% 83,372,252
2020-11-11 2020-11-09 3.183 26,550,029 -51,727 1.06% 84,504,836
2020-11-10 2020-11-06 3.291 26,601,756 -20,321 1.07% 87,549,389
2020-11-09 2020-11-05 3.248 26,622,077 -924 1.07% 86,463,422
2020-11-06 2020-11-04 3.334 26,623,001 -11,084 1.07% 88,772,194
2020-11-05 2020-11-03 3.248 26,634,085 -12,008 1.07% 86,502,422
2020-11-04 2020-11-02 3.248 26,646,093 -3,695 1.07% 86,541,422
2020-11-03 2020-10-30 3.313 26,649,788 -17,551 1.07% 88,284,491
2020-11-02 2020-10-29 3.269 26,667,339 -2,771 1.07% 87,187,827
2020-10-30 2020-10-28 3.367 26,670,110 -127,470 1.07% 89,795,470
2020-10-29 2020-10-27 3.475 26,797,580 -3,551,123 1.07% 93,125,762
2020-10-28 2020-10-23 3.573 30,348,703 -38,795 1.22% 108,423,471
2020-10-27 2020-10-22 3.659 30,387,498 +3,876,039 1.22% 111,193,877
2020-10-23 2020-10-21 3.454 26,511,459 +107,647 1.06% 91,557,419
2020-10-22 2020-10-20 3.529 26,403,812 +4,619 1.06% 93,186,599
2020-10-21 2020-10-19 3.508 26,399,193 +2,071,172 1.06% 92,598,701
2020-10-20 2020-10-16 3.540 24,328,021 +628,613 0.97% 86,123,915
2020-10-19 2020-10-15 3.378 23,699,408 +935,765 0.95% 80,049,997
2020-10-16 2020-10-14 3.356 22,763,643 +1,096,431 0.91% 76,396,364
2020-10-15 2020-10-12 3.334 21,667,212 -442,878 0.87% 72,247,526
2020-10-14 2020-10-09 3.194 22,110,090 -191,206 0.89% 70,612,528
2020-10-12 2020-10-08 3.140 22,301,296 -47,108 0.89% 70,016,006
2020-10-09 2020-10-07 3.161 22,348,404 -762,769 0.90% 70,647,792
2020-10-08 2020-10-06 3.118 23,111,173 +1,791,778 0.93% 72,058,249
2020-10-07 2020-10-05 3.161 21,319,395 -2,191,740 0.85% 67,394,888
2020-10-06 2020-09-30 3.150 23,511,135 -924 0.94% 74,068,886
2020-10-05 2020-09-29 3.140 23,512,059 -50,804 0.94% 73,817,255
2020-09-30 2020-09-28 3.161 23,562,863 -33,253 0.94% 74,486,941
2020-09-29 2020-09-25 3.140 23,596,116 -187,546 0.95% 74,081,156
2020-09-28 2020-09-24 3.150 23,783,662 -78,514 0.95% 74,927,449
2020-09-25 2020-09-23 3.140 23,862,176 -91,447 0.96% 74,916,464
2020-09-24 2020-09-22 3.140 23,953,623 +836,261 0.96% 75,203,567
2020-09-23 2020-09-21 3.150 23,117,362 -867,666 0.93% 72,828,354
2020-09-22 2020-09-18 3.172 23,985,028 -17,936,685 0.96% 76,081,152
2020-09-21 2020-09-17 3.183 41,921,713 -1,977,734 1.68% 133,430,644
2020-09-18 2020-09-16 3.140 43,899,447 -19,771,698 1.76% 137,824,453
2020-09-17 2020-09-15 3.172 63,671,145 -12,008 2.55% 201,966,580
2020-09-16 2020-09-14 3.161 63,683,153 +2,054,114 2.55% 201,315,234
2020-09-15 2020-09-11 3.161 61,629,039 +32,102,704 2.47% 194,821,767
2020-09-14 2020-09-10 3.194 29,526,335 -902,186 1.18% 94,297,633
2020-09-11 2020-09-09 3.140 30,428,521 -34,113,244 1.22% 95,531,825
2020-09-10 2020-09-08 3.194 64,541,765 -9,237 2.59% 206,125,672
2020-09-03 2020-09-01 3.237 64,551,002 -25,863 2.59% 208,950,496
2020-08-31 2020-08-27 3.291 64,576,865 -24,091 2.59% 212,529,770
2020-08-28 2020-08-26 3.313 64,600,956 -58,585 2.59% 214,007,800
2020-08-27 2020-08-25 3.237 64,659,541 +1,761,050 2.59% 209,301,835
2020-08-26 2020-08-24 3.324 62,898,491 -1,758,759 2.52% 209,048,874
2020-08-25 2020-08-21 3.378 64,657,250 +2,258,687 2.59% 218,394,177
2020-08-24 2020-08-20 3.313 62,398,563 -2,009,772 2.50% 206,711,789
2020-08-21 2020-08-19 3.345 64,408,335 -7,565 2.58% 215,461,551
2020-08-20 2020-08-18 3.356 64,415,900 +650,155 2.58% 216,184,227
2020-08-19 2020-08-17 3.334 63,765,745 -232,496 2.56% 212,621,602
2020-08-18 2020-08-14 3.345 63,998,241 +587,118 2.56% 214,089,687
2020-08-17 2020-08-13 3.334 63,411,123 +58,711,793 2.54% 211,439,144
2020-08-10 2020-08-06 3.183 4,699,330 +246,628 0.19% 14,957,276
2020-08-07 2020-08-05 3.183 4,452,702 -59,245,633 0.18% 14,172,295
2020-07-29 2020-07-27 3.150 63,698,335 -37,871 2.55% 200,673,627
2020-07-22 2020-07-20 3.237 63,736,206 -6,466 2.55% 206,313,016
2020-07-21 2020-07-17 3.140 63,742,672 -18,474 2.55% 200,123,225
2020-07-20 2020-07-16 3.172 63,761,146 -368,649 2.56% 202,252,065
2020-07-17 2020-07-15 3.313 64,129,795 +2,215,449 2.57% 212,446,954
2020-07-16 2020-07-14 3.215 61,914,346 +191,260 2.48% 199,075,113
2020-07-15 2020-07-13 3.324 61,723,086 -25,864 2.47% 205,142,308
2020-07-14 2020-07-10 3.356 61,748,950 -117,310 2.47% 207,233,758
2020-07-13 2020-07-09 3.475 61,866,260 -2,079,418 2.48% 214,994,884
2020-07-10 2020-07-08 3.399 63,945,678 +2,291,982 2.56% 217,375,240
2020-07-09 2020-07-07 3.443 61,653,696 -115,021 2.47% 212,253,797
2020-07-08 2020-07-06 3.518 61,768,717 +234,389 2.48% 217,330,747
2020-07-07 2020-07-03 3.540 61,534,328 +521,518 2.47% 217,838,404
2020-07-06 2020-07-02 3.464 61,012,810 +12,671 2.45% 211,368,486
2020-07-03 2020-06-30 3.410 61,000,139 +410,801 2.44% 208,022,643
2020-07-02 2020-06-29 3.399 60,589,338 +745,222 2.43% 205,965,787
2020-06-30 2020-06-26 3.345 59,844,116 -57,693 2.40% 200,193,128
2020-06-29 2020-06-24 3.324 59,901,809 -9,755 2.40% 199,089,128
2020-06-26 2020-06-23 3.313 59,911,564 +263,682 2.40% 198,472,945
2020-06-24 2020-06-22 3.259 59,647,882 -1,991,551 2.39% 194,370,680
2020-06-22 2020-06-18 3.248 61,639,433 +98,039 2.47% 200,193,107
2020-06-18 2020-06-16 3.226 61,541,394 +110,650 2.47% 198,542,197
2020-06-17 2020-06-15 3.194 61,430,744 -16,627 2.46% 196,190,070
2020-06-15 2020-06-11 3.150 61,447,371 +577,410 2.46% 193,582,247
2020-06-12 2020-06-10 3.140 60,869,961 +58,169,517 2.44% 191,104,209
2020-06-11 2020-06-09 3.183 2,700,444 +537,593 0.11% 8,595,116
2020-06-10 2020-06-08 3.183 2,162,851 -58,494,968 0.09% 6,884,036
2020-06-09 2020-06-05 3.258 60,657,819 -181,045 2.43% 197,640,139
2020-06-08 2020-06-04 3.225 60,838,864 +3,486,166 2.44% 196,193,424
2020-06-05 2020-06-03 3.314 57,352,698 +353,361 2.37% 190,070,978
2020-06-04 2020-06-02 3.236 56,999,337 -401,965 2.35% 184,447,728
2020-06-03 2020-06-01 3.258 57,401,302 -8,962 2.37% 187,029,496
2020-06-02 2020-05-29 3.359 57,410,264 -274,768 2.37% 192,824,204
2020-06-01 2020-05-28 3.269 57,685,032 -53,771 2.38% 188,597,645
2020-05-29 2020-05-27 3.281 57,738,803 -9,858 2.39% 189,417,724
2020-05-28 2020-05-26 3.292 57,748,661 -1,792 2.39% 190,094,452
2020-05-27 2020-05-25 3.292 57,750,453 -16,131 2.39% 190,100,351
2020-05-25 2020-05-21 3.348 57,766,584 +11,083,500 2.39% 193,376,390
2020-05-21 2020-05-19 3.348 46,683,084 -1,677,377 1.93% 156,273,846
2020-05-19 2020-05-15 3.426 48,360,461 -20,612 2.00% 165,666,354
2020-05-18 2020-05-14 3.325 48,381,073 +1,737,442 2.00% 160,878,226
2020-05-15 2020-05-13 3.403 46,643,631 -1,987,531 1.93% 158,744,138
2020-05-14 2020-05-12 3.348 48,631,162 -29,574 2.01% 162,795,130
2020-05-13 2020-05-11 3.414 48,660,736 -1,792 2.01% 166,152,013
2020-05-12 2020-05-08 3.258 48,662,528 +95,212 2.01% 158,556,126
2020-05-11 2020-05-07 3.247 48,567,316 -14,339 2.01% 157,703,961
2020-05-07 2020-05-05 3.269 48,581,655 -13,373 2.01% 158,834,717
2020-05-04 2020-04-28 3.437 48,595,028 +290,552 2.01% 167,012,148
2020-04-24 2020-04-22 3.459 48,304,476 -11,202,230 2.00% 167,091,584
2020-04-23 2020-04-21 3.448 59,506,706 +23,277,101 2.46% 205,177,577
2020-04-22 2020-04-20 3.470 36,229,605 -23,234,322 1.50% 125,727,273
2020-04-21 2020-04-17 3.437 59,463,927 -18,617 2.46% 204,366,549
2020-04-20 2020-04-16 3.381 59,482,544 -2,267 2.46% 201,111,855
2020-04-16 2020-04-14 3.481 59,484,811 +28,847,104 2.46% 207,093,366
2020-04-15 2020-04-09 3.459 30,637,707 +237,487 1.27% 105,979,889
2020-04-14 2020-04-08 3.470 30,400,220 -28,770,032 1.26% 105,497,611
2020-04-09 2020-04-07 3.448 59,170,252 +28,769,801 2.44% 204,017,493
2020-04-08 2020-04-06 3.459 30,400,451 -28,749,189 1.26% 105,159,189
2020-04-07 2020-04-03 3.448 59,149,640 +91,334 2.44% 203,946,423
2020-04-02 2020-03-31 3.459 59,058,306 +227,629 2.44% 204,290,508
2020-03-30 2020-03-26 3.258 58,830,677 -127,257 2.43% 191,686,799
2020-03-27 2020-03-25 3.258 58,957,934 +172,536 2.44% 192,101,438
2020-03-26 2020-03-24 3.381 58,785,398 +20,802,569 2.43% 198,754,788
2020-03-25 2020-03-23 3.314 37,982,829 -25,012 1.57% 125,877,835
2020-03-24 2020-03-20 3.292 38,007,841 +721,935 1.57% 125,112,506
2020-03-23 2020-03-19 3.292 37,285,906 -21,659,173 1.54% 122,736,073
2020-03-20 2020-03-18 3.325 58,945,079 -8,961 2.43% 196,005,982
2020-03-19 2020-03-17 3.314 58,954,040 -10,755 2.44% 195,377,941
2020-03-18 2020-03-16 3.359 58,964,795 +4,616,917 2.44% 198,045,417
2020-03-17 2020-03-13 3.414 54,347,878 +3,022,674 2.24% 185,570,751
2020-03-16 2020-03-12 3.560 51,325,204 +10,592,534 2.12% 182,695,090
2020-03-13 2020-03-11 3.448 40,732,670 -16,131 1.68% 140,445,189
2020-03-10 2020-03-06 3.437 40,748,801 -12,749,689 1.68% 140,046,113
2020-03-09 2020-03-05 3.437 53,498,490 +96,707 2.21% 183,864,442
2020-03-05 2020-03-03 3.426 53,401,783 +10,927,537 2.21% 182,936,195
2020-03-04 2020-03-02 3.414 42,474,246 -11,490,891 1.75% 145,028,252
2020-03-03 2020-02-28 3.526 53,965,137 -5,005,304 2.23% 190,285,578
2020-03-02 2020-02-27 3.481 58,970,441 +28,749,210 2.44% 205,302,613
2020-02-28 2020-02-26 3.481 30,221,231 -4,480 1.25% 105,213,690
2020-02-27 2020-02-25 3.437 30,225,711 -28,902,458 1.25% 103,880,193
2020-02-26 2020-02-24 3.414 59,128,169 +28,904,251 2.44% 201,893,048
2020-02-25 2020-02-21 3.481 30,223,918 -28,902,458 1.25% 105,223,045
2020-02-21 2020-02-19 3.493 59,126,376 +28,902,458 2.44% 206,505,254
2020-02-20 2020-02-18 3.481 30,223,918 -23,898,035 1.25% 105,223,045
2020-02-19 2020-02-17 3.493 54,121,953 -769,087 2.24% 189,026,766
2020-02-18 2020-02-14 3.370 54,891,040 +24,665,565 2.27% 184,975,372
2020-02-17 2020-02-13 3.515 30,225,475 -2,688 1.25% 106,240,277
2020-02-14 2020-02-12 3.493 30,228,163 -192,914 1.25% 105,575,124
2020-02-10 2020-02-06 3.526 30,421,077 +240,175 1.26% 107,267,257
2020-02-06 2020-02-04 3.426 30,180,902 -186,069 1.25% 103,389,420
2020-02-03 2020-01-30 3.247 30,366,971 +1,821,221 1.25% 98,605,235
2020-01-31 2020-01-29 3.414 28,545,750 +73,490 1.18% 97,469,422
2020-01-21 2020-01-17 3.481 28,472,260 -31,622,354 1.18% 99,124,736
2020-01-20 2020-01-16 3.459 60,094,614 -241,072 2.48% 207,875,234
2020-01-17 2020-01-15 3.437 60,335,686 +31,790,256 2.49% 207,362,624
2020-01-16 2020-01-14 3.459 28,545,430 -31,755,305 1.18% 98,742,426
2020-01-10 2020-01-08 3.493 60,300,735 +31,996,617 2.49% 210,606,830
2020-01-09 2020-01-07 3.504 28,304,118 -31,981,382 1.17% 99,171,020
2020-01-08 2020-01-06 3.493 60,285,500 +31,998,410 2.49% 210,553,620
2020-01-07 2020-01-03 3.571 28,287,090 -292,457 1.17% 101,005,206
2020-01-06 2020-01-02 3.582 28,579,547 -31,160 1.18% 102,368,392
2020-01-03 2019-12-31 3.548 28,610,707 +354,873 1.18% 101,522,246
2020-01-02 2019-12-27 3.560 28,255,834 -33,119 1.17% 100,578,307
2019-12-30 2019-12-24 3.649 28,288,953 -6,983 1.17% 103,221,493
2019-12-27 2019-12-20 3.627 28,295,936 -109,047 1.17% 102,615,492
2019-12-23 2019-12-19 3.638 28,404,983 -18,371,048 1.17% 103,327,909
2019-12-20 2019-12-18 3.705 46,776,031 -13,397,841 1.93% 173,287,390
2019-12-19 2019-12-17 3.571 60,173,872 +31,674,845 2.49% 214,863,895
2019-12-18 2019-12-16 3.548 28,499,027 -20,215,676 1.18% 101,125,961
2019-12-17 2019-12-13 3.537 48,714,703 -40,921 2.01% 172,315,692
2019-12-16 2019-12-12 3.481 48,755,624 -23,127 2.01% 169,740,244
2019-12-13 2019-12-11 3.437 48,778,751 -38,496 2.01% 167,643,570
2019-12-12 2019-12-10 3.448 48,817,247 +20,316,443 2.02% 168,320,600
2019-12-11 2019-12-09 3.392 28,500,804 -137,930 1.18% 96,679,902
2019-12-10 2019-12-06 3.392 28,638,734 -17,706 1.18% 97,147,786
2019-12-09 2019-12-05 3.348 28,656,440 -20,236,024 1.18% 95,928,797
2019-12-06 2019-12-04 3.426 48,892,464 +20,313,692 2.02% 167,488,814
2019-12-05 2019-12-03 3.426 28,578,772 -40,794 1.18% 97,901,072
2019-12-04 2019-12-02 3.470 28,619,566 -5,670 1.18% 99,318,223
2019-12-02 2019-11-28 3.537 28,625,236 -30,419 1.18% 101,254,386
2019-11-29 2019-11-27 3.548 28,655,655 -20,202,249 1.18% 101,681,740
2019-11-28 2019-11-26 3.615 48,857,904 -186,405 2.02% 176,638,493
2019-11-27 2019-11-25 3.504 49,044,309 -431,958 2.03% 171,839,807
2019-11-26 2019-11-22 3.515 49,476,267 +555,631 2.04% 173,905,367
2019-11-25 2019-11-21 3.470 48,920,636 -27,782 2.02% 169,768,844
2019-11-12 2019-11-08 3.593 48,948,418 -593,270 2.02% 175,873,351
2019-11-11 2019-11-07 3.693 49,541,688 -15,960 2.05% 182,980,286
2019-11-08 2019-11-06 3.615 49,557,648 -1,121,080 2.05% 179,168,313
2019-11-07 2019-11-05 3.627 50,678,728 -133,530 2.09% 183,786,909
2019-11-06 2019-11-04 3.548 50,812,258 -3,984 2.10% 180,302,240
2019-11-04 2019-10-31 3.571 50,816,242 -790,254 2.10% 181,450,442
2019-11-01 2019-10-30 3.504 51,606,496 -359,747 2.13% 180,817,112
2019-10-31 2019-10-29 3.526 51,966,243 +23,423 2.15% 183,237,311
2019-10-30 2019-10-28 3.459 51,942,820 -1,215,489 2.15% 179,677,098
2019-10-29 2019-10-25 3.437 53,158,309 -46,248 2.20% 182,695,303
2019-10-28 2019-10-24 3.582 53,204,557 -142,403 2.20% 190,572,123
2019-10-25 2019-10-23 3.615 53,346,960 -219,653 2.20% 192,868,008
2019-10-24 2019-10-22 3.537 53,566,613 +176,696 2.21% 189,478,072
2019-10-23 2019-10-21 3.615 53,389,917 -239,459 2.21% 193,023,312
2019-10-22 2019-10-18 3.850 53,629,376 -2,054,188 2.22% 206,455,923
2019-10-21 2019-10-17 3.749 55,683,564 +310,022 2.30% 208,771,787
2019-10-18 2019-10-16 3.716 55,373,542 -1,583,760 2.29% 205,755,781
2019-10-17 2019-10-15 3.604 56,957,302 +586,513 2.35% 205,285,105
2019-10-16 2019-10-14 3.593 56,370,789 -3,456,291 2.33% 202,542,186
2019-10-15 2019-10-11 3.716 59,827,080 -1,053,528 2.47% 222,304,139
2019-10-14 2019-10-10 3.560 60,880,608 -4,026,684 2.51% 216,708,114
2019-10-11 2019-10-09 3.504 64,907,292 +13,639,599 2.68% 227,419,995
2019-10-10 2019-10-08 3.548 51,267,693 +21,934,159 2.12% 181,918,306
2019-10-09 2019-10-04 3.493 29,333,534 +14,512,535 1.21% 102,450,536
2019-10-08 2019-10-03 3.481 14,820,999 +7,753,377 0.61% 51,598,560
2019-10-04 2019-10-02 3.720 7,067,622 -569,969 0.29% 26,292,397
2019-10-03 2019-09-30 3.755 7,637,591 -14,833,653 0.32% 28,677,464
2019-10-02 2019-09-27 3.743 22,471,244 -1,858,736 0.96% 84,114,935
2019-09-30 2019-09-26 3.697 24,329,980 -1,079,236 1.04% 89,948,251
2019-09-27 2019-09-25 3.651 25,409,216 +745,759 1.09% 92,763,972
2019-09-26 2019-09-24 3.674 24,663,457 -899,951 1.05% 90,611,237
2019-09-25 2019-09-23 3.674 25,563,408 -33,738,480 1.09% 93,917,573
2019-09-23 2019-09-19 3.882 59,301,888 -1,844,515 2.54% 230,201,839
2019-09-20 2019-09-18 3.859 61,146,403 -928,473 2.62% 235,949,125
2019-09-19 2019-09-17 3.882 62,074,876 -866 2.65% 240,966,200
2019-09-18 2019-09-16 3.847 62,075,742 +6,926,261 2.65% 238,818,048
2019-09-17 2019-09-13 3.893 55,149,481 -7,486,018 2.36% 214,719,912
2019-09-16 2019-09-12 3.836 62,635,499 +4,390,753 2.68% 240,247,909
2019-09-13 2019-09-11 3.882 58,244,746 +781,604 2.49% 226,098,158
2019-09-12 2019-09-10 3.859 57,463,142 -857,773 2.46% 221,736,315
2019-09-11 2019-09-09 3.824 58,320,915 +1,157,162 2.49% 223,024,879
2019-09-10 2019-09-06 3.870 57,163,753 +14,804,601 2.44% 221,241,468
2019-09-09 2019-09-05 3.847 42,359,152 +100,404 1.81% 162,964,302
2019-09-06 2019-09-04 3.836 42,258,748 -66,649 1.81% 162,089,805
2019-09-05 2019-09-03 3.789 42,325,397 -12,118 1.81% 160,389,478
2019-09-04 2019-09-02 3.732 42,337,515 -865 1.81% 157,989,737
2019-09-03 2019-08-30 3.813 42,338,380 -1,731 1.81% 161,416,961
2019-08-29 2019-08-27 3.847 42,340,111 -31,122 1.81% 162,891,048
2019-08-28 2019-08-26 3.766 42,371,233 -24,631 1.81% 159,584,127
2019-08-27 2019-08-23 3.847 42,395,864 -6,570 1.81% 163,105,541
2019-08-26 2019-08-22 3.928 42,402,434 +693,825 1.81% 166,559,993
2019-08-21 2019-08-19 3.870 41,708,609 +924,891 1.78% 161,425,263
2019-08-20 2019-08-16 3.801 40,783,718 -776,005 1.74% 155,018,562
2019-08-19 2019-08-15 3.789 41,559,723 +398,619 1.78% 157,488,004
2019-08-16 2019-08-14 3.859 41,161,104 -782,692 1.76% 158,830,708
2019-08-15 2019-08-13 3.755 41,943,796 -8,655 1.79% 157,489,674
2019-08-14 2019-08-12 3.801 41,952,451 +782,692 1.79% 159,460,906
2019-08-13 2019-08-09 3.801 41,169,759 -754,717 1.76% 156,485,900
2019-08-12 2019-08-08 3.755 41,924,476 -13,849 1.79% 157,417,132
2019-08-09 2019-08-07 3.709 41,938,325 +811,844 1.79% 155,531,050
2019-08-08 2019-08-06 3.743 41,126,481 -782,414 1.76% 153,945,696
2019-08-07 2019-08-05 3.766 41,908,895 +782,414 1.79% 157,842,809
2019-08-06 2019-08-02 3.847 41,126,481 -645,641 1.76% 158,221,965
2019-08-05 2019-08-01 3.870 41,772,122 +14,178,526 1.79% 161,671,078
2019-08-01 2019-07-30 3.928 27,593,596 -4,328 1.18% 108,389,749
2019-07-24 2019-07-22 3.697 27,597,924 +108,121 1.18% 102,029,882
2019-07-15 2019-07-11 3.928 27,489,803 -3,462 1.18% 107,982,042
2019-07-10 2019-07-08 3.882 27,493,265 -6,859,073 1.18% 106,725,104
2019-07-08 2019-07-04 3.905 34,352,338 -23,370 1.47% 134,144,846
2019-06-28 2019-06-26 3.928 34,375,708 +6,879,846 1.47% 135,030,402
2019-06-26 2019-06-24 3.905 27,495,862 -6,609,524 1.18% 107,370,514
2019-06-21 2019-06-19 3.743 34,105,386 +6,619,911 1.46% 127,664,153
2019-06-13 2019-06-11 3.801 27,485,475 -20,774 1.18% 104,472,054
2019-06-12 2019-06-10 3.859 27,506,249 +20,613,419 1.18% 106,139,937
2019-06-11 2019-06-06 3.893 6,892,830 -27,488,224 0.29% 26,836,660
2019-06-10 2019-06-05 3.974 34,381,054 +3,025,167 1.47% 136,640,241
2019-06-06 2019-06-04 4.067 31,355,887 -374,074 1.34% 127,515,431
2019-06-05 2019-06-03 3.997 31,729,961 +3,609,700 1.36% 126,837,195
2019-06-04 2019-05-31 4.021 28,120,261 -3,609,700 1.20% 113,057,553
2019-06-03 2019-05-30 3.697 31,729,961 -2,407,869 1.36% 117,306,076
2019-05-30 2019-05-28 3.859 34,137,830 -1,844,516 1.46% 131,729,599
2019-05-28 2019-05-24 4.032 35,982,346 +439,706 1.54% 145,082,788
2019-05-24 2019-05-22 3.870 35,542,640 -1,084,404 1.52% 137,561,049
2019-05-22 2019-05-20 3.893 36,627,044 +508,492 1.57% 142,604,346
2019-05-21 2019-05-17 3.928 36,118,552 +981,324 1.54% 141,876,426
2019-05-20 2019-05-16 3.893 35,137,228 +6,751,049 1.50% 136,803,872
2019-05-17 2019-05-15 3.836 28,386,179 +19,259,380 1.21% 108,879,473
2019-05-16 2019-05-14 3.755 9,126,799 +8,026,910 0.39% 34,269,111
2019-05-15 2019-05-10 3.674 1,099,889 +272,653 0.05% 4,040,889
2019-05-08 2019-05-06 3.374 827,236 +483,607 0.04% 2,790,701
2019-05-07 2019-05-03 3.478 343,629 -20,920,839 0.01% 1,194,971
2019-05-06 2019-05-02 3.374 21,264,468 -1,363,898 0.91% 71,736,199
2019-04-29 2019-04-25 3.374 22,628,366 -1,629,085 0.97% 76,337,342
2019-04-26 2019-04-24 3.374 24,257,451 -851,619 1.04% 81,833,100
2019-04-25 2019-04-23 3.350 25,109,070 -678,638 1.07% 84,125,879
2019-04-24 2019-04-18 3.350 25,787,708 +4,544,166 1.10% 86,399,600
2019-04-23 2019-04-17 3.339 21,243,542 -26,056,915 0.91% 70,929,315
2019-04-04 2019-04-02 3.350 47,300,457 +47,300,457 2.02% 158,476,301
2019-03-22 2019-03-20 3.258 0 -2,126,922
2019-03-21 2019-03-19 3.246 2,126,922 -918,064 0.09% 6,904,924
2019-03-20 2019-03-18 3.235 3,044,986 -2,933,313 0.13% 9,850,184
2019-03-19 2019-03-15 3.293 5,978,299 +5,978,299 0.26% 19,684,459
2019-02-28 2019-02-26 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top