History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-13 | 2025-10-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-10 | 2025-10-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-09 | 2025-10-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-08 | 2025-10-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-06 | 2025-10-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-03 | 2025-09-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-10-02 | 2025-09-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-30 | 2025-09-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-29 | 2025-09-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-26 | 2025-09-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-25 | 2025-09-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-24 | 2025-09-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-23 | 2025-09-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-22 | 2025-09-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-19 | 2025-09-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-18 | 2025-09-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-17 | 2025-09-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-16 | 2025-09-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-15 | 2025-09-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-12 | 2025-09-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-11 | 2025-09-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-10 | 2025-09-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-09 | 2025-09-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-08 | 2025-09-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-05 | 2025-09-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-04 | 2025-09-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-03 | 2025-09-01 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-02 | 2025-08-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-09-01 | 2025-08-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-29 | 2025-08-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-28 | 2025-08-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-27 | 2025-08-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-26 | 2025-08-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-25 | 2025-08-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-22 | 2025-08-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-21 | 2025-08-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-20 | 2025-08-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-19 | 2025-08-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-18 | 2025-08-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-15 | 2025-08-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-14 | 2025-08-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-13 | 2025-08-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-12 | 2025-08-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-11 | 2025-08-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-08 | 2025-08-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-07 | 2025-08-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-06 | 2025-08-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-05 | 2025-08-01 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-04 | 2025-07-31 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-08-01 | 2025-07-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-31 | 2025-07-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-30 | 2025-07-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-29 | 2025-07-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-28 | 2025-07-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-25 | 2025-07-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-24 | 2025-07-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-23 | 2025-07-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-22 | 2025-07-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-21 | 2025-07-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-18 | 2025-07-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-17 | 2025-07-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-16 | 2025-07-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-15 | 2025-07-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-14 | 2025-07-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-11 | 2025-07-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-10 | 2025-07-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-09 | 2025-07-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-08 | 2025-07-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-07 | 2025-07-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-04 | 2025-07-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-03 | 2025-06-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-07-02 | 2025-06-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-30 | 2025-06-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-27 | 2025-06-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-26 | 2025-06-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-25 | 2025-06-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-24 | 2025-06-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-23 | 2025-06-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-20 | 2025-06-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-19 | 2025-06-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-18 | 2025-06-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-17 | 2025-06-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-16 | 2025-06-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-13 | 2025-06-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-12 | 2025-06-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-11 | 2025-06-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-10 | 2025-06-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-09 | 2025-06-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-06 | 2025-06-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-05 | 2025-06-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-04 | 2025-06-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-03 | 2025-05-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-06-02 | 2025-05-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-30 | 2025-05-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-29 | 2025-05-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-28 | 2025-05-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-27 | 2025-05-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-26 | 2025-05-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-23 | 2025-05-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-22 | 2025-05-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-21 | 2025-05-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-20 | 2025-05-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-19 | 2025-05-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-16 | 2025-05-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-15 | 2025-05-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-14 | 2025-05-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-13 | 2025-05-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-12 | 2025-05-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-09 | 2025-05-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-08 | 2025-05-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-07 | 2025-05-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-06 | 2025-04-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-05-02 | 2025-04-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-30 | 2025-04-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-29 | 2025-04-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-28 | 2025-04-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-25 | 2025-04-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-24 | 2025-04-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-23 | 2025-04-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-22 | 2025-04-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-17 | 2025-04-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-16 | 2025-04-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-15 | 2025-04-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-14 | 2025-04-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-11 | 2025-04-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-10 | 2025-04-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-09 | 2025-04-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-08 | 2025-04-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-07 | 2025-04-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-03 | 2025-04-01 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-02 | 2025-03-31 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-04-01 | 2025-03-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-31 | 2025-03-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-28 | 2025-03-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-27 | 2025-03-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-26 | 2025-03-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-25 | 2025-03-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-24 | 2025-03-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-21 | 2025-03-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-20 | 2025-03-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-19 | 2025-03-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-18 | 2025-03-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-17 | 2025-03-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-14 | 2025-03-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-13 | 2025-03-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-12 | 2025-03-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-11 | 2025-03-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-10 | 2025-03-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-07 | 2025-03-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-06 | 2025-03-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-05 | 2025-03-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-04 | 2025-02-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-03-03 | 2025-02-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-28 | 2025-02-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-27 | 2025-02-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-26 | 2025-02-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-25 | 2025-02-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-24 | 2025-02-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-21 | 2025-02-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-20 | 2025-02-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-19 | 2025-02-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-18 | 2025-02-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-17 | 2025-02-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-14 | 2025-02-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-13 | 2025-02-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-12 | 2025-02-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-11 | 2025-02-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-10 | 2025-02-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-07 | 2025-02-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-06 | 2025-02-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-05 | 2025-02-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-04 | 2025-01-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-02-03 | 2025-01-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-27 | 2025-01-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-24 | 2025-01-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-23 | 2025-01-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-22 | 2025-01-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-21 | 2025-01-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-20 | 2025-01-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-17 | 2025-01-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-16 | 2025-01-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-15 | 2025-01-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-14 | 2025-01-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-13 | 2025-01-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-10 | 2025-01-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-09 | 2025-01-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-08 | 2025-01-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-07 | 2025-01-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-06 | 2025-01-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-03 | 2024-12-31 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2025-01-02 | 2024-12-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-30 | 2024-12-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-27 | 2024-12-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-23 | 2024-12-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-20 | 2024-12-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-19 | 2024-12-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-18 | 2024-12-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-17 | 2024-12-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-16 | 2024-12-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-13 | 2024-12-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-12 | 2024-12-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-11 | 2024-12-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-10 | 2024-12-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-09 | 2024-12-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-06 | 2024-12-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-05 | 2024-12-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-04 | 2024-12-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-03 | 2024-11-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-12-02 | 2024-11-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-29 | 2024-11-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-28 | 2024-11-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-27 | 2024-11-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-26 | 2024-11-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-25 | 2024-11-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-22 | 2024-11-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-21 | 2024-11-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-20 | 2024-11-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-19 | 2024-11-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-18 | 2024-11-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-15 | 2024-11-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-14 | 2024-11-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-13 | 2024-11-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-12 | 2024-11-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-11 | 2024-11-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-08 | 2024-11-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-07 | 2024-11-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-06 | 2024-11-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-05 | 2024-11-01 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-04 | 2024-10-31 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-11-01 | 2024-10-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-31 | 2024-10-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-30 | 2024-10-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-29 | 2024-10-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-28 | 2024-10-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-25 | 2024-10-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-24 | 2024-10-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-23 | 2024-10-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-22 | 2024-10-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-21 | 2024-10-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-18 | 2024-10-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-17 | 2024-10-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-16 | 2024-10-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-15 | 2024-10-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-14 | 2024-10-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-10 | 2024-10-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-09 | 2024-10-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-08 | 2024-10-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-07 | 2024-10-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-04 | 2024-10-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-03 | 2024-09-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-10-02 | 2024-09-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-30 | 2024-09-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-27 | 2024-09-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-26 | 2024-09-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-25 | 2024-09-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-24 | 2024-09-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-23 | 2024-09-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-20 | 2024-09-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-19 | 2024-09-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-17 | 2024-09-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-16 | 2024-09-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-13 | 2024-09-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-12 | 2024-09-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-11 | 2024-09-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-10 | 2024-09-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-09 | 2024-09-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-05 | 2024-09-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-04 | 2024-09-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-03 | 2024-08-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-09-02 | 2024-08-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-30 | 2024-08-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-29 | 2024-08-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-28 | 2024-08-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-27 | 2024-08-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-26 | 2024-08-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-23 | 2024-08-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-22 | 2024-08-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-21 | 2024-08-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-20 | 2024-08-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-19 | 2024-08-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-16 | 2024-08-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-15 | 2024-08-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-14 | 2024-08-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-13 | 2024-08-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-12 | 2024-08-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-09 | 2024-08-07 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-08 | 2024-08-06 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-07 | 2024-08-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-06 | 2024-08-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-05 | 2024-08-01 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-02 | 2024-07-31 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-08-01 | 2024-07-30 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-31 | 2024-07-29 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-30 | 2024-07-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-29 | 2024-07-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-26 | 2024-07-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-25 | 2024-07-23 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-24 | 2024-07-22 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-23 | 2024-07-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-22 | 2024-07-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-19 | 2024-07-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-18 | 2024-07-16 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-17 | 2024-07-15 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-16 | 2024-07-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-15 | 2024-07-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-12 | 2024-07-10 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-11 | 2024-07-09 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-10 | 2024-07-08 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-09 | 2024-07-05 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-08 | 2024-07-04 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-05 | 2024-07-03 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-04 | 2024-07-02 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-03 | 2024-06-28 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-07-02 | 2024-06-27 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-28 | 2024-06-26 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-27 | 2024-06-25 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-26 | 2024-06-24 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-25 | 2024-06-21 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-24 | 2024-06-20 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-21 | 2024-06-19 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-20 | 2024-06-18 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-19 | 2024-06-17 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-18 | 2024-06-14 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-17 | 2024-06-13 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-14 | 2024-06-12 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-13 | 2024-06-11 | 0.085 | 28,274,000 | +0 | 0.95% | 2,403,290 |
| 2024-06-12 | 2024-06-07 | 0.091 | 28,274,000 | +0 | 0.95% | 2,572,934 |
| 2024-06-11 | 2024-06-06 | 0.090 | 28,274,000 | +0 | 0.95% | 2,544,660 |
| 2024-06-07 | 2024-06-05 | 0.092 | 28,274,000 | +0 | 0.95% | 2,601,208 |
| 2024-06-06 | 2024-06-04 | 0.095 | 28,274,000 | +0 | 0.95% | 2,686,030 |
| 2024-06-05 | 2024-06-03 | 0.094 | 28,274,000 | +0 | 0.95% | 2,657,756 |
| 2024-06-04 | 2024-05-31 | 0.090 | 28,274,000 | +0 | 0.95% | 2,544,660 |
| 2024-06-03 | 2024-05-30 | 0.095 | 28,274,000 | -16,000 | 0.95% | 2,686,030 |
| 2024-05-28 | 2024-05-24 | 0.115 | 28,290,000 | -3,000 | 0.95% | 3,253,350 |
| 2024-05-24 | 2024-05-22 | 0.119 | 28,293,000 | +6,000 | 0.95% | 3,366,867 |
| 2024-05-22 | 2024-05-20 | 0.128 | 28,287,000 | -297,000 | 0.95% | 3,620,736 |
| 2024-05-21 | 2024-05-17 | 0.137 | 28,584,000 | -155,000 | 0.96% | 3,916,008 |
| 2024-05-20 | 2024-05-16 | 0.110 | 28,739,000 | +92,000 | 0.97% | 3,161,290 |
| 2024-05-14 | 2024-05-10 | 0.083 | 28,647,000 | -1,000 | 0.96% | 2,377,701 |
| 2024-05-13 | 2024-05-09 | 0.071 | 28,648,000 | -38,000 | 0.96% | 2,034,008 |
| 2024-05-09 | 2024-05-07 | 0.069 | 28,686,000 | +12,000 | 0.97% | 1,979,334 |
| 2024-05-07 | 2024-05-03 | 0.067 | 28,674,000 | -110,000 | 0.97% | 1,921,158 |
| 2024-05-03 | 2024-04-30 | 0.064 | 28,784,000 | +1,096,000 | 0.97% | 1,842,176 |
| 2024-05-02 | 2024-04-29 | 0.065 | 27,688,000 | -20,000 | 0.93% | 1,799,720 |
| 2024-04-30 | 2024-04-26 | 0.058 | 27,708,000 | +379,000 | 0.93% | 1,607,064 |
| 2024-04-03 | 2024-03-28 | 0.054 | 27,329,000 | +2,031,000 | 0.92% | 1,475,766 |
| 2024-04-02 | 2024-03-27 | 0.055 | 25,298,000 | +46,000 | 0.85% | 1,391,390 |
| 2024-03-27 | 2024-03-25 | 0.066 | 25,252,000 | +310,000 | 0.85% | 1,666,632 |
| 2024-03-26 | 2024-03-22 | 0.065 | 24,942,000 | +6,367,000 | 0.84% | 1,621,230 |
| 2024-03-25 | 2024-03-21 | 0.084 | 18,575,000 | +43,000 | 0.63% | 1,560,300 |
| 2024-03-22 | 2024-03-20 | 0.088 | 18,532,000 | +10,000 | 0.62% | 1,630,816 |
| 2024-03-21 | 2024-03-19 | 0.085 | 18,522,000 | +3,490,000 | 0.62% | 1,574,370 |
| 2024-03-19 | 2024-03-15 | 0.085 | 15,032,000 | +1,225,000 | 0.51% | 1,277,720 |
| 2024-03-18 | 2024-03-14 | 0.093 | 13,807,000 | +10,000 | 0.46% | 1,284,051 |
| 2024-03-14 | 2024-03-12 | 0.091 | 13,797,000 | +252,000 | 0.46% | 1,255,527 |
| 2024-03-13 | 2024-03-11 | 0.087 | 13,545,000 | +2,000 | 0.46% | 1,178,415 |
| 2024-03-12 | 2024-03-08 | 0.090 | 13,543,000 | +22,000 | 0.46% | 1,218,870 |
| 2024-03-11 | 2024-03-07 | 0.096 | 13,521,000 | -25,000 | 0.46% | 1,298,016 |
| 2024-03-08 | 2024-03-06 | 0.089 | 13,546,000 | +589,000 | 0.46% | 1,205,594 |
| 2024-03-07 | 2024-03-05 | 0.088 | 12,957,000 | -24,000 | 0.44% | 1,140,216 |
| 2024-03-06 | 2024-03-04 | 0.086 | 12,981,000 | +576,000 | 0.44% | 1,116,366 |
| 2024-03-05 | 2024-03-01 | 0.095 | 12,405,000 | -13,000 | 0.42% | 1,178,475 |
| 2024-02-29 | 2024-02-27 | 0.093 | 12,418,000 | +20,000 | 0.42% | 1,154,874 |
| 2024-02-28 | 2024-02-26 | 0.097 | 12,398,000 | +37,000 | 0.42% | 1,202,606 |
| 2024-02-27 | 2024-02-23 | 0.099 | 12,361,000 | +16,000 | 0.42% | 1,223,739 |
| 2024-02-26 | 2024-02-22 | 0.097 | 12,345,000 | +18,000 | 0.42% | 1,197,465 |
| 2024-02-23 | 2024-02-21 | 0.100 | 12,327,000 | +4,000 | 0.42% | 1,232,700 |
| 2024-02-20 | 2024-02-16 | 0.105 | 12,323,000 | +29,000 | 0.42% | 1,293,915 |
| 2024-02-16 | 2024-02-14 | 0.094 | 12,294,000 | +16,000 | 0.41% | 1,155,636 |
| 2024-02-15 | 2024-02-09 | 0.095 | 12,278,000 | -5,000 | 0.41% | 1,166,410 |
| 2024-02-14 | 2024-02-07 | 0.090 | 12,283,000 | +36,000 | 0.41% | 1,105,470 |
| 2024-02-08 | 2024-02-06 | 0.092 | 12,247,000 | +3,000 | 0.41% | 1,126,724 |
| 2024-02-07 | 2024-02-05 | 0.091 | 12,244,000 | +2,000 | 0.41% | 1,114,204 |
| 2024-02-01 | 2024-01-30 | 0.097 | 12,242,000 | -2,000 | 0.41% | 1,187,474 |
| 2024-01-30 | 2024-01-26 | 0.107 | 12,244,000 | +7,000 | 0.41% | 1,310,108 |
| 2024-01-29 | 2024-01-25 | 0.114 | 12,237,000 | +30,000 | 0.41% | 1,395,018 |
| 2024-01-26 | 2024-01-24 | 0.105 | 12,207,000 | -98,000 | 0.41% | 1,281,735 |
| 2024-01-25 | 2024-01-23 | 0.105 | 12,305,000 | -29,000 | 0.41% | 1,292,025 |
| 2024-01-22 | 2024-01-18 | 0.110 | 12,334,000 | +300,000 | 0.42% | 1,356,740 |
| 2024-01-19 | 2024-01-17 | 0.105 | 12,034,000 | -10,000 | 0.41% | 1,263,570 |
| 2024-01-18 | 2024-01-16 | 0.111 | 12,044,000 | +35,000 | 0.41% | 1,336,884 |
| 2024-01-17 | 2024-01-15 | 0.120 | 12,009,000 | -33,000 | 0.40% | 1,441,080 |
| 2024-01-11 | 2024-01-09 | 0.108 | 12,042,000 | +1,000 | 0.41% | 1,300,536 |
| 2024-01-05 | 2024-01-03 | 0.118 | 12,041,000 | -12,000 | 0.41% | 1,420,838 |
| 2024-01-04 | 2024-01-02 | 0.114 | 12,053,000 | +712,000 | 0.41% | 1,374,042 |
| 2024-01-03 | 2023-12-29 | 0.104 | 11,341,000 | +198,000 | 0.38% | 1,179,464 |
| 2023-12-29 | 2023-12-27 | 0.100 | 11,143,000 | +16,000 | 0.38% | 1,114,300 |
| 2023-12-22 | 2023-12-20 | 0.100 | 11,127,000 | +19,000 | 0.37% | 1,112,700 |
| 2023-12-21 | 2023-12-19 | 0.098 | 11,108,000 | +22,000 | 0.37% | 1,088,584 |
| 2023-12-20 | 2023-12-18 | 0.116 | 11,086,000 | -12,000 | 0.37% | 1,285,976 |
| 2023-12-19 | 2023-12-15 | 0.107 | 11,098,000 | +115,000 | 0.37% | 1,187,486 |
| 2023-12-11 | 2023-12-07 | 0.113 | 10,983,000 | +14,000 | 0.37% | 1,241,079 |
| 2023-12-07 | 2023-12-05 | 0.125 | 10,969,000 | -13,000 | 0.37% | 1,371,125 |
| 2023-12-05 | 2023-12-01 | 0.121 | 10,982,000 | +29,000 | 0.37% | 1,328,822 |
| 2023-12-04 | 2023-11-30 | 0.135 | 10,953,000 | -16,000 | 0.37% | 1,478,655 |
| 2023-11-30 | 2023-11-28 | 0.139 | 10,969,000 | +179,000 | 0.37% | 1,524,691 |
| 2023-11-29 | 2023-11-27 | 0.130 | 10,790,000 | -49,000 | 0.36% | 1,402,700 |
| 2023-11-28 | 2023-11-24 | 0.131 | 10,839,000 | +120,000 | 0.37% | 1,419,909 |
| 2023-11-27 | 2023-11-23 | 0.137 | 10,719,000 | -141,000 | 0.36% | 1,468,503 |
| 2023-11-23 | 2023-11-21 | 0.104 | 10,860,000 | -201,000 | 0.37% | 1,129,440 |
| 2023-11-22 | 2023-11-20 | 0.106 | 11,061,000 | +15,000 | 0.37% | 1,172,466 |
| 2023-11-21 | 2023-11-17 | 0.108 | 11,046,000 | -90,000 | 0.37% | 1,192,968 |
| 2023-11-20 | 2023-11-16 | 0.115 | 11,136,000 | +13,000 | 0.38% | 1,280,640 |
| 2023-11-17 | 2023-11-15 | 0.115 | 11,123,000 | +4,000 | 0.37% | 1,279,145 |
| 2023-11-14 | 2023-11-10 | 0.123 | 11,119,000 | -7,000 | 0.37% | 1,367,637 |
| 2023-11-10 | 2023-11-08 | 0.128 | 11,126,000 | -30,000 | 0.37% | 1,424,128 |
| 2023-11-08 | 2023-11-06 | 0.119 | 11,156,000 | +358,000 | 0.38% | 1,327,564 |
| 2023-11-07 | 2023-11-03 | 0.117 | 10,798,000 | +15,000 | 0.36% | 1,263,366 |
| 2023-10-18 | 2023-10-16 | 0.135 | 10,783,000 | +52,000 | 0.36% | 1,455,705 |
| 2023-10-11 | 2023-10-09 | 0.159 | 10,731,000 | +78,000 | 0.36% | 1,706,229 |
| 2023-10-05 | 2023-10-03 | 0.168 | 10,653,000 | +30,000 | 0.36% | 1,789,704 |
| 2023-09-29 | 2023-09-27 | 0.182 | 10,623,000 | -3,000 | 0.36% | 1,933,386 |
| 2023-09-27 | 2023-09-25 | 0.198 | 10,626,000 | +133,000 | 0.36% | 2,103,948 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10,493,000 | -23,000 | 0.35% | 2,098,600 |
| 2023-09-19 | 2023-09-15 | 0.226 | 10,516,000 | +153,000 | 0.35% | 2,376,616 |
| 2023-09-15 | 2023-09-13 | 0.265 | 10,363,000 | +2,000 | 0.35% | 2,746,195 |
| 2023-09-14 | 2023-09-12 | 0.260 | 10,361,000 | -117,000 | 0.35% | 2,693,860 |
| 2023-09-13 | 2023-09-11 | 0.239 | 10,478,000 | +35,000 | 0.35% | 2,504,242 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,443,000 | +90,000 | 0.35% | 2,715,180 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,353,000 | -56,000 | 0.35% | 2,588,250 |
| 2023-09-07 | 2023-09-05 | 0.241 | 10,409,000 | +397,000 | 0.35% | 2,508,569 |
| 2023-09-06 | 2023-09-04 | 0.390 | 10,012,000 | -1,000 | 0.34% | 3,904,680 |
| 2023-09-05 | 2023-08-31 | 0.350 | 10,013,000 | -57,000 | 0.34% | 3,504,550 |
| 2023-08-31 | 2023-08-29 | 0.365 | 10,070,000 | -113,000 | 0.34% | 3,675,550 |
| 2023-08-30 | 2023-08-28 | 0.340 | 10,183,000 | +1,000 | 0.34% | 3,462,220 |
| 2023-08-22 | 2023-08-18 | 0.360 | 10,182,000 | +105,000 | 0.34% | 3,665,520 |
| 2023-08-21 | 2023-08-17 | 0.365 | 10,077,000 | +20,000 | 0.34% | 3,678,105 |
| 2023-08-17 | 2023-08-15 | 0.365 | 10,057,000 | +20,000 | 0.34% | 3,670,805 |
| 2023-08-16 | 2023-08-14 | 0.360 | 10,037,000 | -500,000 | 0.34% | 3,613,320 |
| 2023-08-14 | 2023-08-10 | 0.385 | 10,537,000 | +1,000 | 0.35% | 4,056,745 |
| 2023-08-03 | 2023-08-01 | 0.435 | 10,536,000 | -103,000 | 0.35% | 4,583,160 |
| 2023-08-02 | 2023-07-31 | 0.470 | 10,639,000 | +205,000 | 0.36% | 5,000,330 |
| 2023-07-31 | 2023-07-27 | 0.445 | 10,434,000 | -4,443,000 | 0.35% | 4,643,130 |
| 2023-07-28 | 2023-07-26 | 0.405 | 14,877,000 | -3,430,000 | 0.50% | 6,025,185 |
| 2023-07-27 | 2023-07-25 | 0.405 | 18,307,000 | +1,000 | 0.62% | 7,414,335 |
| 2023-07-13 | 2023-07-11 | 0.390 | 18,306,000 | -1,000 | 0.62% | 7,139,340 |
| 2023-06-28 | 2023-06-26 | 0.380 | 18,307,000 | +1,000 | 0.62% | 6,956,660 |
| 2023-06-27 | 2023-06-23 | 0.380 | 18,306,000 | +2,520,000 | 0.62% | 6,956,280 |
| 2023-06-26 | 2023-06-21 | 0.385 | 15,786,000 | +3,363,000 | 0.53% | 6,077,610 |
| 2023-06-23 | 2023-06-20 | 0.405 | 12,423,000 | +3,017,000 | 0.42% | 5,031,315 |
| 2023-06-20 | 2023-06-16 | 0.420 | 9,406,000 | -109,000 | 0.32% | 3,950,520 |
| 2023-06-19 | 2023-06-15 | 0.415 | 9,515,000 | +115,000 | 0.32% | 3,948,725 |
| 2023-06-15 | 2023-06-13 | 0.420 | 9,400,000 | +1,000 | 0.32% | 3,948,000 |
| 2023-06-06 | 2023-06-02 | 0.425 | 9,399,000 | -136,000 | 0.32% | 3,994,575 |
| 2023-06-05 | 2023-06-01 | 0.375 | 9,535,000 | -136,000 | 0.32% | 3,575,625 |
| 2023-06-02 | 2023-05-31 | 0.370 | 9,671,000 | -340,000 | 0.33% | 3,578,270 |
| 2023-05-31 | 2023-05-29 | 0.370 | 10,011,000 | -305,000 | 0.34% | 3,704,070 |
| 2023-05-29 | 2023-05-24 | 0.400 | 10,316,000 | -5,000 | 0.35% | 4,126,400 |
| 2023-05-25 | 2023-05-23 | 0.435 | 10,321,000 | -10,000 | 0.35% | 4,489,635 |
| 2023-05-24 | 2023-05-22 | 0.445 | 10,331,000 | -263,000 | 0.35% | 4,597,295 |
| 2023-05-23 | 2023-05-19 | 0.445 | 10,594,000 | -58,000 | 0.36% | 4,714,330 |
| 2023-05-22 | 2023-05-18 | 0.445 | 10,652,000 | +2,000 | 0.36% | 4,740,140 |
| 2023-05-19 | 2023-05-17 | 0.460 | 10,650,000 | +10,000 | 0.36% | 4,899,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 10,640,000 | -3,000 | 0.36% | 5,532,800 |
| 2023-05-11 | 2023-05-09 | 0.520 | 10,643,000 | +50,000 | 0.36% | 5,534,360 |
| 2023-05-09 | 2023-05-05 | 0.560 | 10,593,000 | +218,000 | 0.36% | 5,932,080 |
| 2023-05-05 | 2023-05-03 | 0.540 | 10,375,000 | +51,000 | 0.35% | 5,602,500 |
| 2023-04-28 | 2023-04-26 | 0.570 | 10,324,000 | -321,000 | 0.35% | 5,884,680 |
| 2023-04-27 | 2023-04-25 | 0.550 | 10,645,000 | +1,000 | 0.36% | 5,854,750 |
| 2023-04-25 | 2023-04-21 | 0.590 | 10,644,000 | -2,000 | 0.36% | 6,279,960 |
| 2023-04-21 | 2023-04-19 | 0.580 | 10,646,000 | +50,000 | 0.36% | 6,174,680 |
| 2023-04-17 | 2023-04-13 | 0.630 | 10,596,000 | -70,000 | 0.36% | 6,675,480 |
| 2023-04-13 | 2023-04-11 | 0.620 | 10,666,000 | -150,000 | 0.36% | 6,612,920 |
| 2023-04-12 | 2023-04-06 | 0.580 | 10,816,000 | -150,000 | 0.36% | 6,273,280 |
| 2023-04-06 | 2023-04-03 | 0.630 | 10,966,000 | -12,000 | 0.37% | 6,908,580 |
| 2023-04-04 | 2023-03-31 | 0.590 | 10,978,000 | -102,000 | 0.37% | 6,477,020 |
| 2023-03-31 | 2023-03-29 | 0.580 | 11,080,000 | -3,000 | 0.37% | 6,426,400 |
| 2023-03-28 | 2023-03-24 | 0.570 | 11,083,000 | +2,000 | 0.37% | 6,317,310 |
| 2023-03-27 | 2023-03-23 | 0.590 | 11,081,000 | +100,000 | 0.37% | 6,537,790 |
| 2023-03-21 | 2023-03-17 | 0.620 | 10,981,000 | -2,000 | 0.37% | 6,808,220 |
| 2023-03-17 | 2023-03-15 | 0.590 | 10,983,000 | -1,000 | 0.37% | 6,479,970 |
| 2023-03-16 | 2023-03-14 | 0.570 | 10,984,000 | +97,000 | 0.37% | 6,260,880 |
| 2023-03-15 | 2023-03-13 | 0.600 | 10,887,000 | -102,000 | 0.37% | 6,532,200 |
| 2023-03-14 | 2023-03-10 | 0.630 | 10,989,000 | +20,000 | 0.37% | 6,923,070 |
| 2023-03-07 | 2023-03-03 | 0.700 | 10,969,000 | +82,000 | 0.37% | 7,678,300 |
| 2023-03-03 | 2023-03-01 | 0.690 | 10,887,000 | -250,000 | 0.37% | 7,512,030 |
| 2023-03-02 | 2023-02-28 | 0.640 | 11,137,000 | +20,000 | 0.38% | 7,127,680 |
| 2023-03-01 | 2023-02-27 | 0.670 | 11,117,000 | -150,000 | 0.37% | 7,448,390 |
| 2023-02-28 | 2023-02-24 | 0.670 | 11,267,000 | +35,000 | 0.38% | 7,548,890 |
| 2023-02-27 | 2023-02-23 | 0.690 | 11,232,000 | +10,000 | 0.38% | 7,750,080 |
| 2023-02-24 | 2023-02-22 | 0.690 | 11,222,000 | +40,000 | 0.38% | 7,743,180 |
| 2023-02-23 | 2023-02-21 | 0.700 | 11,182,000 | -100,000 | 0.38% | 7,827,400 |
| 2023-02-21 | 2023-02-17 | 0.680 | 11,282,000 | -3,000 | 0.38% | 7,671,760 |
| 2023-02-20 | 2023-02-16 | 0.670 | 11,285,000 | +2,000 | 0.38% | 7,560,950 |
| 2023-02-16 | 2023-02-14 | 0.700 | 11,283,000 | -4,000 | 0.38% | 7,898,100 |
| 2023-02-14 | 2023-02-10 | 0.700 | 11,287,000 | +50,000 | 0.38% | 7,900,900 |
| 2023-02-13 | 2023-02-09 | 0.710 | 11,237,000 | +82,000 | 0.38% | 7,978,270 |
| 2023-02-10 | 2023-02-08 | 0.700 | 11,155,000 | -20,000 | 0.38% | 7,808,500 |
| 2023-02-09 | 2023-02-07 | 0.720 | 11,175,000 | +23,000 | 0.38% | 8,046,000 |
| 2023-02-08 | 2023-02-06 | 0.710 | 11,152,000 | +10,000 | 0.38% | 7,917,920 |
| 2023-02-07 | 2023-02-03 | 0.750 | 11,142,000 | +192,000 | 0.38% | 8,356,500 |
| 2023-02-06 | 2023-02-02 | 0.770 | 10,950,000 | +288,000 | 0.37% | 8,431,500 |
| 2023-02-03 | 2023-02-01 | 0.770 | 10,662,000 | -170,000 | 0.36% | 8,209,740 |
| 2023-02-02 | 2023-01-31 | 0.760 | 10,832,000 | +335,000 | 0.36% | 8,232,320 |
| 2023-02-01 | 2023-01-30 | 0.750 | 10,497,000 | +208,000 | 0.35% | 7,872,750 |
| 2023-01-31 | 2023-01-27 | 0.810 | 10,289,000 | +138,000 | 0.35% | 8,334,090 |
| 2023-01-30 | 2023-01-26 | 0.810 | 10,151,000 | -117,000 | 0.34% | 8,222,310 |
| 2023-01-27 | 2023-01-20 | 0.730 | 10,268,000 | +26,000 | 0.35% | 7,495,640 |
| 2023-01-26 | 2023-01-19 | 0.710 | 10,242,000 | +59,000 | 0.34% | 7,271,820 |
| 2023-01-20 | 2023-01-18 | 0.700 | 10,183,000 | +92,000 | 0.34% | 7,128,100 |
| 2023-01-18 | 2023-01-16 | 0.740 | 10,091,000 | -100,000 | 0.34% | 7,467,340 |
| 2023-01-17 | 2023-01-13 | 0.750 | 10,191,000 | +50,000 | 0.34% | 7,643,250 |
| 2023-01-16 | 2023-01-12 | 0.720 | 10,141,000 | +20,000 | 0.34% | 7,301,520 |
| 2023-01-13 | 2023-01-11 | 0.750 | 10,121,000 | +20,000 | 0.34% | 7,590,750 |
| 2023-01-09 | 2023-01-05 | 0.790 | 10,101,000 | -18,000 | 0.34% | 7,979,790 |
| 2023-01-06 | 2023-01-04 | 0.810 | 10,119,000 | +400,000 | 0.34% | 8,196,390 |
| 2023-01-05 | 2023-01-03 | 0.780 | 9,719,000 | -6,000 | 0.33% | 7,580,820 |
| 2023-01-04 | 2022-12-30 | 0.760 | 9,725,000 | +6,000 | 0.33% | 7,391,000 |
| 2023-01-03 | 2022-12-29 | 0.720 | 9,719,000 | +100,000 | 0.33% | 6,997,680 |
| 2022-12-29 | 2022-12-23 | 0.790 | 9,619,000 | +129,000 | 0.32% | 7,599,010 |
| 2022-12-28 | 2022-12-22 | 0.780 | 9,490,000 | +20,000 | 0.32% | 7,402,200 |
| 2022-12-23 | 2022-12-21 | 0.750 | 9,470,000 | -27,000 | 0.32% | 7,102,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 9,497,000 | +164,000 | 0.32% | 7,122,750 |
| 2022-12-21 | 2022-12-19 | 0.860 | 9,333,000 | +708,000 | 0.31% | 8,026,380 |
| 2022-12-20 | 2022-12-16 | 0.880 | 8,625,000 | -196,000 | 0.32% | 7,590,000 |
| 2022-12-19 | 2022-12-15 | 0.890 | 8,821,000 | +125,000 | 0.33% | 7,850,690 |
| 2022-12-16 | 2022-12-14 | 0.880 | 8,696,000 | +146,000 | 0.32% | 7,652,480 |
| 2022-12-15 | 2022-12-13 | 0.920 | 8,550,000 | +332,000 | 0.32% | 7,866,000 |
| 2022-12-14 | 2022-12-12 | 1.100 | 8,218,000 | +39,000 | 0.30% | 9,039,800 |
| 2022-12-13 | 2022-12-09 | 1.040 | 8,179,000 | -454,000 | 0.30% | 8,506,160 |
| 2022-12-09 | 2022-12-07 | 0.860 | 8,633,000 | -3,180,000 | 0.32% | 7,424,380 |
| 2022-12-08 | 2022-12-06 | 0.950 | 11,813,000 | +10,000 | 0.44% | 11,222,350 |
| 2022-12-07 | 2022-12-05 | 0.920 | 11,803,000 | +1,000 | 0.44% | 10,858,760 |
| 2022-12-06 | 2022-12-02 | 0.850 | 11,802,000 | +3,000,000 | 0.44% | 10,031,700 |
| 2022-12-05 | 2022-12-01 | 0.890 | 8,802,000 | -1,000 | 0.33% | 7,833,780 |
| 2022-12-02 | 2022-11-30 | 0.920 | 8,803,000 | -3,989,000 | 0.33% | 8,098,760 |
| 2022-12-01 | 2022-11-29 | 1.000 | 12,792,000 | +571,000 | 0.47% | 12,792,000 |
| 2022-11-30 | 2022-11-28 | 0.730 | 12,221,000 | +301,000 | 0.45% | 8,921,330 |
| 2022-11-29 | 2022-11-25 | 0.780 | 11,920,000 | +514,000 | 0.44% | 9,297,600 |
| 2022-11-28 | 2022-11-24 | 0.800 | 11,406,000 | +30,000 | 0.42% | 9,124,800 |
| 2022-11-24 | 2022-11-22 | 0.780 | 11,376,000 | -50,000 | 0.42% | 8,873,280 |
| 2022-11-23 | 2022-11-21 | 0.830 | 11,426,000 | -26,000 | 0.42% | 9,483,580 |
| 2022-11-22 | 2022-11-18 | 0.870 | 11,452,000 | +1,512,000 | 0.42% | 9,963,240 |
| 2022-11-21 | 2022-11-17 | 0.960 | 9,940,000 | +2,010,000 | 0.37% | 9,542,400 |
| 2022-11-18 | 2022-11-16 | 1.000 | 7,930,000 | +40,000 | 0.29% | 7,930,000 |
| 2022-11-17 | 2022-11-15 | 1.230 | 7,890,000 | +16,000 | 0.29% | 9,704,700 |
| 2022-11-16 | 2022-11-14 | 1.160 | 7,874,000 | +4,000 | 0.29% | 9,133,840 |
| 2022-06-22 | 2022-06-20 | 2.866 | 7,870,000 | -3,000 | 0.29% | 22,554,745 |
| 2022-06-21 | 2022-06-17 | 2.804 | 7,873,000 | +290,959 | 0.29% | 22,072,835 |
| 2022-06-08 | 2022-06-06 | 2.648 | 7,582,041 | +2,889 | 0.29% | 20,076,149 |
| 2021-06-08 | 2021-06-04 | 3.518 | 7,579,152 | +309,636 | 0.29% | 26,666,942 |
| 2021-03-24 | 2021-03-22 | 3.194 | 7,269,516 | -3,695 | 0.29% | 23,216,500 |
| 2021-03-10 | 2021-03-08 | 3.291 | 7,273,211 | +3,695 | 0.29% | 23,936,960 |
| 2021-01-14 | 2021-01-12 | 3.172 | 7,269,516 | -924 | 0.29% | 23,059,100 |
| 2020-06-08 | 2020-06-04 | 3.225 | 7,270,440 | +216,619 | 0.29% | 23,445,745 |
| 2020-06-01 | 2020-05-28 | 3.269 | 7,053,821 | +891,698 | 0.29% | 23,062,032 |
| 2020-05-22 | 2020-05-20 | 3.359 | 6,162,123 | +6,156,746 | 0.25% | 20,696,760 |
| 2020-05-15 | 2020-05-13 | 3.403 | 5,377 | -8,962 | 0.00% | 18,300 |
| 2020-05-13 | 2020-05-11 | 3.414 | 14,339 | +4,481 | 0.00% | 48,960 |
| 2020-02-17 | 2020-02-13 | 3.515 | 9,858 | -4,481 | 0.00% | 34,650 |
| 2020-02-07 | 2020-02-05 | 3.493 | 14,339 | -4,481 | 0.00% | 50,081 |
| 2019-10-30 | 2019-10-28 | 3.459 | 18,820 | +4,481 | 0.00% | 65,101 |
| 2019-10-03 | 2019-09-30 | 3.755 | 14,339 | +490 | 0.00% | 53,840 |
| 2019-06-11 | 2019-06-06 | 3.893 | 13,849 | -4,328 | 0.00% | 53,920 |
| 2019-06-06 | 2019-06-04 | 4.067 | 18,177 | +4,328 | 0.00% | 73,921 |
| 2019-05-07 | 2019-05-03 | 3.478 | 13,849 | -16,446 | 0.00% | 48,160 |
| 2019-04-03 | 2019-04-01 | 3.374 | 30,295 | +12,118 | 0.00% | 102,201 |
| 2019-03-25 | 2019-03-21 | 3.270 | 18,177 | -8,655 | 0.00% | 59,431 |
| 2019-03-15 | 2019-03-13 | 3.350 | 26,832 | -50,203 | 0.00% | 89,898 |
| 2019-03-11 | 2019-03-07 | 3.270 | 77,035 | -2,597 | 0.00% | 251,869 |
| 2019-03-07 | 2019-03-05 | 3.235 | 79,632 | -865 | 0.00% | 257,600 |
| 2019-03-05 | 2019-03-01 | 3.246 | 80,497 | +2,596 | 0.00% | 261,329 |
| 2019-03-01 | 2019-02-27 | 3.258 | 77,901 | -1,731 | 0.00% | 253,801 |
| 2019-02-28 | 2019-02-26 | 3.235 | 79,632 | 0.00% | 257,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy