History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-13 | 2025-10-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-10 | 2025-10-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-09 | 2025-10-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-08 | 2025-10-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-06 | 2025-10-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-03 | 2025-09-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-10-02 | 2025-09-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-30 | 2025-09-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-29 | 2025-09-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-26 | 2025-09-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-25 | 2025-09-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-24 | 2025-09-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-23 | 2025-09-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-22 | 2025-09-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-19 | 2025-09-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-18 | 2025-09-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-17 | 2025-09-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-16 | 2025-09-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-15 | 2025-09-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-12 | 2025-09-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-11 | 2025-09-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-10 | 2025-09-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-09 | 2025-09-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-08 | 2025-09-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-05 | 2025-09-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-04 | 2025-09-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-03 | 2025-09-01 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-02 | 2025-08-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-09-01 | 2025-08-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-29 | 2025-08-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-28 | 2025-08-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-27 | 2025-08-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-26 | 2025-08-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-25 | 2025-08-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-22 | 2025-08-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-21 | 2025-08-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-20 | 2025-08-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-19 | 2025-08-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-18 | 2025-08-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-15 | 2025-08-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-14 | 2025-08-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-13 | 2025-08-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-12 | 2025-08-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-11 | 2025-08-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-08 | 2025-08-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-07 | 2025-08-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-06 | 2025-08-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-05 | 2025-08-01 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-04 | 2025-07-31 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-08-01 | 2025-07-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-31 | 2025-07-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-30 | 2025-07-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-29 | 2025-07-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-28 | 2025-07-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-25 | 2025-07-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-24 | 2025-07-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-23 | 2025-07-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-22 | 2025-07-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-21 | 2025-07-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-18 | 2025-07-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-17 | 2025-07-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-16 | 2025-07-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-15 | 2025-07-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-14 | 2025-07-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-10 | 2025-07-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-09 | 2025-07-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-08 | 2025-07-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-07 | 2025-07-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-04 | 2025-07-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-03 | 2025-06-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-07-02 | 2025-06-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-30 | 2025-06-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-27 | 2025-06-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-26 | 2025-06-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-25 | 2025-06-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-24 | 2025-06-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-23 | 2025-06-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-20 | 2025-06-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-19 | 2025-06-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-18 | 2025-06-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-17 | 2025-06-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-16 | 2025-06-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-13 | 2025-06-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-12 | 2025-06-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-11 | 2025-06-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-10 | 2025-06-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-09 | 2025-06-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-06 | 2025-06-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-05 | 2025-06-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-04 | 2025-06-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-03 | 2025-05-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-06-02 | 2025-05-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-30 | 2025-05-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-29 | 2025-05-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-28 | 2025-05-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-27 | 2025-05-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-26 | 2025-05-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-23 | 2025-05-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-22 | 2025-05-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-21 | 2025-05-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-20 | 2025-05-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-19 | 2025-05-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-16 | 2025-05-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-15 | 2025-05-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-14 | 2025-05-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-13 | 2025-05-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-12 | 2025-05-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-09 | 2025-05-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-08 | 2025-05-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-07 | 2025-05-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-06 | 2025-04-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-05-02 | 2025-04-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-30 | 2025-04-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-29 | 2025-04-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-28 | 2025-04-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-25 | 2025-04-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-24 | 2025-04-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-23 | 2025-04-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-22 | 2025-04-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-17 | 2025-04-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-16 | 2025-04-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-15 | 2025-04-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-14 | 2025-04-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-11 | 2025-04-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-10 | 2025-04-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-09 | 2025-04-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-08 | 2025-04-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-07 | 2025-04-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-03 | 2025-04-01 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-02 | 2025-03-31 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-04-01 | 2025-03-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-31 | 2025-03-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-28 | 2025-03-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-27 | 2025-03-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-26 | 2025-03-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-25 | 2025-03-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-24 | 2025-03-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-21 | 2025-03-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-20 | 2025-03-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-19 | 2025-03-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-18 | 2025-03-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-17 | 2025-03-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-14 | 2025-03-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-13 | 2025-03-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-12 | 2025-03-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-11 | 2025-03-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-10 | 2025-03-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-07 | 2025-03-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-06 | 2025-03-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-05 | 2025-03-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-04 | 2025-02-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-03-03 | 2025-02-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-28 | 2025-02-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-27 | 2025-02-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-26 | 2025-02-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-25 | 2025-02-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-24 | 2025-02-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-21 | 2025-02-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-20 | 2025-02-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-19 | 2025-02-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-18 | 2025-02-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-17 | 2025-02-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-14 | 2025-02-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-13 | 2025-02-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-12 | 2025-02-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-11 | 2025-02-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-10 | 2025-02-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-07 | 2025-02-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-06 | 2025-02-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-05 | 2025-02-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-04 | 2025-01-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-02-03 | 2025-01-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-27 | 2025-01-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-24 | 2025-01-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-23 | 2025-01-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-22 | 2025-01-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-21 | 2025-01-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-20 | 2025-01-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-17 | 2025-01-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-16 | 2025-01-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-15 | 2025-01-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-14 | 2025-01-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-13 | 2025-01-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-10 | 2025-01-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-09 | 2025-01-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-08 | 2025-01-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-07 | 2025-01-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-06 | 2025-01-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-03 | 2024-12-31 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2025-01-02 | 2024-12-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-30 | 2024-12-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-27 | 2024-12-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-23 | 2024-12-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-20 | 2024-12-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-19 | 2024-12-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-18 | 2024-12-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-17 | 2024-12-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-16 | 2024-12-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-13 | 2024-12-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-12 | 2024-12-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-11 | 2024-12-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-10 | 2024-12-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-09 | 2024-12-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-06 | 2024-12-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-05 | 2024-12-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-04 | 2024-12-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-03 | 2024-11-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-12-02 | 2024-11-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-29 | 2024-11-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-28 | 2024-11-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-27 | 2024-11-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-26 | 2024-11-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-25 | 2024-11-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-22 | 2024-11-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-21 | 2024-11-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-20 | 2024-11-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-19 | 2024-11-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-18 | 2024-11-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-15 | 2024-11-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-14 | 2024-11-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-13 | 2024-11-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-12 | 2024-11-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-11 | 2024-11-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-08 | 2024-11-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-07 | 2024-11-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-06 | 2024-11-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-05 | 2024-11-01 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-04 | 2024-10-31 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-11-01 | 2024-10-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-31 | 2024-10-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-30 | 2024-10-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-29 | 2024-10-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-28 | 2024-10-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-25 | 2024-10-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-24 | 2024-10-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-23 | 2024-10-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-22 | 2024-10-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-21 | 2024-10-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-18 | 2024-10-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-17 | 2024-10-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-16 | 2024-10-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-15 | 2024-10-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-14 | 2024-10-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-10 | 2024-10-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-09 | 2024-10-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-08 | 2024-10-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-07 | 2024-10-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-04 | 2024-10-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-03 | 2024-09-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-10-02 | 2024-09-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-30 | 2024-09-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-27 | 2024-09-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-26 | 2024-09-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-25 | 2024-09-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-24 | 2024-09-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-23 | 2024-09-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-20 | 2024-09-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-19 | 2024-09-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-17 | 2024-09-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-16 | 2024-09-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-13 | 2024-09-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-12 | 2024-09-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-11 | 2024-09-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-10 | 2024-09-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-09 | 2024-09-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-05 | 2024-09-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-04 | 2024-09-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-03 | 2024-08-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-09-02 | 2024-08-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-30 | 2024-08-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-29 | 2024-08-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-28 | 2024-08-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-27 | 2024-08-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-26 | 2024-08-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-23 | 2024-08-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-22 | 2024-08-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-21 | 2024-08-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-20 | 2024-08-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-19 | 2024-08-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-16 | 2024-08-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-15 | 2024-08-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-14 | 2024-08-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-13 | 2024-08-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-12 | 2024-08-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-09 | 2024-08-07 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-08 | 2024-08-06 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-07 | 2024-08-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-06 | 2024-08-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-05 | 2024-08-01 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-02 | 2024-07-31 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-08-01 | 2024-07-30 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-31 | 2024-07-29 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-30 | 2024-07-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-29 | 2024-07-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-26 | 2024-07-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-25 | 2024-07-23 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-24 | 2024-07-22 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-23 | 2024-07-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-22 | 2024-07-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-19 | 2024-07-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-18 | 2024-07-16 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-17 | 2024-07-15 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-16 | 2024-07-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-15 | 2024-07-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-12 | 2024-07-10 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-11 | 2024-07-09 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-10 | 2024-07-08 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-09 | 2024-07-05 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-08 | 2024-07-04 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-05 | 2024-07-03 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-04 | 2024-07-02 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-03 | 2024-06-28 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-07-02 | 2024-06-27 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-28 | 2024-06-26 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-27 | 2024-06-25 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-26 | 2024-06-24 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-25 | 2024-06-21 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-24 | 2024-06-20 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-21 | 2024-06-19 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-20 | 2024-06-18 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-19 | 2024-06-17 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-18 | 2024-06-14 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-17 | 2024-06-13 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-14 | 2024-06-12 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-13 | 2024-06-11 | 0.085 | 860,000 | +0 | 0.03% | 73,100 |
| 2024-06-12 | 2024-06-07 | 0.091 | 860,000 | +0 | 0.03% | 78,260 |
| 2024-06-11 | 2024-06-06 | 0.090 | 860,000 | -500,000 | 0.03% | 77,400 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,360,000 | -22,000 | 0.05% | 115,600 |
| 2024-05-22 | 2024-05-20 | 0.128 | 1,382,000 | +100,000 | 0.05% | 176,896 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,282,000 | +20,000 | 0.04% | 175,634 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,262,000 | +12,000 | 0.04% | 138,820 |
| 2024-05-14 | 2024-05-10 | 0.083 | 1,250,000 | -38,000 | 0.04% | 103,750 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,288,000 | -508,000 | 0.04% | 85,008 |
| 2024-05-02 | 2024-04-29 | 0.065 | 1,796,000 | -230,000 | 0.06% | 116,740 |
| 2024-04-30 | 2024-04-26 | 0.058 | 2,026,000 | -230,000 | 0.07% | 117,508 |
| 2024-04-03 | 2024-03-28 | 0.054 | 2,256,000 | +300,000 | 0.08% | 121,824 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,956,000 | -4,730,000 | 0.07% | 107,580 |
| 2024-03-21 | 2024-03-19 | 0.085 | 6,686,000 | +180,000 | 0.23% | 568,310 |
| 2024-03-08 | 2024-03-06 | 0.089 | 6,506,000 | -131,000 | 0.22% | 579,034 |
| 2024-03-06 | 2024-03-04 | 0.086 | 6,637,000 | -300,000 | 0.22% | 570,782 |
| 2024-02-28 | 2024-02-26 | 0.097 | 6,937,000 | -91,000 | 0.23% | 672,889 |
| 2024-02-08 | 2024-02-06 | 0.092 | 7,028,000 | -150,000 | 0.24% | 646,576 |
| 2024-02-07 | 2024-02-05 | 0.091 | 7,178,000 | -40,000 | 0.24% | 653,198 |
| 2024-01-09 | 2024-01-05 | 0.125 | 7,218,000 | -60,000 | 0.24% | 902,250 |
| 2024-01-08 | 2024-01-04 | 0.120 | 7,278,000 | -30,000 | 0.25% | 873,360 |
| 2024-01-03 | 2023-12-29 | 0.104 | 7,308,000 | -49,000 | 0.25% | 760,032 |
| 2024-01-02 | 2023-12-28 | 0.100 | 7,357,000 | +79,000 | 0.25% | 735,700 |
| 2023-12-19 | 2023-12-15 | 0.107 | 7,278,000 | +1,522,000 | 0.25% | 778,746 |
| 2023-12-18 | 2023-12-14 | 0.099 | 5,756,000 | +400,000 | 0.19% | 569,844 |
| 2023-12-15 | 2023-12-13 | 0.096 | 5,356,000 | +30,000 | 0.18% | 514,176 |
| 2023-12-13 | 2023-12-11 | 0.113 | 5,326,000 | +120,000 | 0.18% | 601,838 |
| 2023-12-08 | 2023-12-06 | 0.121 | 5,206,000 | +230,000 | 0.18% | 629,926 |
| 2023-12-07 | 2023-12-05 | 0.125 | 4,976,000 | +111,000 | 0.17% | 622,000 |
| 2023-12-06 | 2023-12-04 | 0.124 | 4,865,000 | +922,000 | 0.16% | 603,260 |
| 2023-12-05 | 2023-12-01 | 0.121 | 3,943,000 | +595,000 | 0.13% | 477,103 |
| 2023-11-29 | 2023-11-27 | 0.130 | 3,348,000 | -50,000 | 0.11% | 435,240 |
| 2023-11-28 | 2023-11-24 | 0.131 | 3,398,000 | -70,000 | 0.11% | 445,138 |
| 2023-11-27 | 2023-11-23 | 0.137 | 3,468,000 | +98,000 | 0.12% | 475,116 |
| 2023-11-23 | 2023-11-21 | 0.104 | 3,370,000 | +57,000 | 0.11% | 350,480 |
| 2023-11-17 | 2023-11-15 | 0.115 | 3,313,000 | +73,000 | 0.11% | 380,995 |
| 2023-11-13 | 2023-11-09 | 0.123 | 3,240,000 | -40,000 | 0.11% | 398,520 |
| 2023-11-08 | 2023-11-06 | 0.119 | 3,280,000 | -57,000 | 0.11% | 390,320 |
| 2023-11-07 | 2023-11-03 | 0.117 | 3,337,000 | +60,000 | 0.11% | 390,429 |
| 2023-10-26 | 2023-10-24 | 0.121 | 3,277,000 | -13,062 | 0.11% | 396,517 |
| 2023-10-25 | 2023-10-20 | 0.121 | 3,290,062 | -21,107 | 0.11% | 398,098 |
| 2023-10-18 | 2023-10-16 | 0.135 | 3,311,169 | +80,000 | 0.11% | 447,008 |
| 2023-10-06 | 2023-10-04 | 0.170 | 3,231,169 | +8,000 | 0.11% | 549,299 |
| 2023-10-04 | 2023-09-29 | 0.173 | 3,223,169 | +50,000 | 0.11% | 557,608 |
| 2023-10-03 | 2023-09-28 | 0.173 | 3,173,169 | +20,000 | 0.11% | 548,958 |
| 2023-09-29 | 2023-09-27 | 0.182 | 3,153,169 | +81,000 | 0.11% | 573,877 |
| 2023-09-27 | 2023-09-25 | 0.198 | 3,072,169 | +1,000 | 0.10% | 608,289 |
| 2023-09-26 | 2023-09-22 | 0.208 | 3,071,169 | +30,000 | 0.10% | 638,803 |
| 2023-09-25 | 2023-09-21 | 0.199 | 3,041,169 | -20,000 | 0.10% | 605,193 |
| 2023-09-22 | 2023-09-20 | 0.200 | 3,061,169 | +115,000 | 0.10% | 612,234 |
| 2023-09-21 | 2023-09-19 | 0.210 | 2,946,169 | +33,000 | 0.10% | 618,695 |
| 2023-09-20 | 2023-09-18 | 0.228 | 2,913,169 | +70,000 | 0.10% | 664,203 |
| 2023-09-19 | 2023-09-15 | 0.226 | 2,843,169 | +500,000 | 0.10% | 642,556 |
| 2023-09-18 | 2023-09-14 | 0.237 | 2,343,169 | +150,031 | 0.08% | 555,331 |
| 2023-09-15 | 2023-09-13 | 0.265 | 2,193,138 | +270,000 | 0.07% | 581,182 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,923,138 | +1,130,000 | 0.06% | 500,016 |
| 2023-09-13 | 2023-09-11 | 0.239 | 793,138 | -40,000 | 0.03% | 189,560 |
| 2023-09-12 | 2023-09-07 | 0.260 | 833,138 | -31,969 | 0.03% | 216,616 |
| 2023-09-11 | 2023-09-06 | 0.250 | 865,107 | +46,033 | 0.03% | 216,277 |
| 2023-09-07 | 2023-09-05 | 0.241 | 819,074 | +40,000 | 0.03% | 197,397 |
| 2023-08-11 | 2023-08-09 | 0.385 | 779,074 | -21,000 | 0.03% | 299,943 |
| 2023-08-09 | 2023-08-07 | 0.400 | 800,074 | -1,000 | 0.03% | 320,030 |
| 2023-08-02 | 2023-07-31 | 0.470 | 801,074 | -4,982 | 0.03% | 376,505 |
| 2023-08-01 | 2023-07-28 | 0.445 | 806,056 | +27,018 | 0.03% | 358,695 |
| 2023-07-31 | 2023-07-27 | 0.445 | 779,038 | +19 | 0.03% | 346,672 |
| 2023-07-28 | 2023-07-26 | 0.405 | 779,019 | +5,019 | 0.03% | 315,503 |
| 2023-07-27 | 2023-07-25 | 0.405 | 774,000 | -68 | 0.03% | 313,470 |
| 2023-07-07 | 2023-07-05 | 0.380 | 774,068 | -13,000 | 0.03% | 294,146 |
| 2023-07-04 | 2023-06-30 | 0.385 | 787,068 | -100,000 | 0.03% | 303,021 |
| 2023-06-29 | 2023-06-27 | 0.405 | 887,068 | +100,000 | 0.03% | 359,263 |
| 2023-06-15 | 2023-06-13 | 0.420 | 787,068 | -29,000 | 0.03% | 330,569 |
| 2023-06-13 | 2023-06-09 | 0.445 | 816,068 | +14,017 | 0.03% | 363,150 |
| 2023-06-12 | 2023-06-08 | 0.455 | 802,051 | +18 | 0.03% | 364,933 |
| 2023-06-09 | 2023-06-07 | 0.430 | 802,033 | +15,018 | 0.03% | 344,874 |
| 2023-05-12 | 2023-05-10 | 0.520 | 787,015 | +15 | 0.03% | 409,248 |
| 2023-05-05 | 2023-05-03 | 0.540 | 787,000 | -31,035 | 0.03% | 424,980 |
| 2023-04-26 | 2023-04-24 | 0.570 | 818,035 | +1,000 | 0.03% | 466,280 |
| 2023-04-25 | 2023-04-21 | 0.590 | 817,035 | -30,000 | 0.03% | 482,051 |
| 2023-04-21 | 2023-04-19 | 0.580 | 847,035 | -30,000 | 0.03% | 491,280 |
| 2023-04-18 | 2023-04-14 | 0.640 | 877,035 | -20,000 | 0.03% | 561,302 |
| 2023-04-17 | 2023-04-13 | 0.630 | 897,035 | +37,013 | 0.03% | 565,132 |
| 2023-04-06 | 2023-04-03 | 0.630 | 860,022 | -8,000,000 | 0.03% | 541,814 |
| 2023-03-20 | 2023-03-16 | 0.590 | 8,860,022 | -60,000 | 0.30% | 5,227,413 |
| 2023-03-15 | 2023-03-13 | 0.600 | 8,920,022 | +20,000 | 0.30% | 5,352,013 |
| 2023-02-24 | 2023-02-22 | 0.690 | 8,900,022 | +12 | 0.30% | 6,141,015 |
| 2023-02-21 | 2023-02-17 | 0.680 | 8,900,010 | -30,000 | 0.30% | 6,052,007 |
| 2023-02-13 | 2023-02-09 | 0.710 | 8,930,010 | +40,000 | 0.30% | 6,340,307 |
| 2023-02-08 | 2023-02-06 | 0.710 | 8,890,010 | +50,000 | 0.30% | 6,311,907 |
| 2023-01-16 | 2023-01-12 | 0.720 | 8,840,010 | +5,000 | 0.30% | 6,364,807 |
| 2023-01-13 | 2023-01-11 | 0.750 | 8,835,010 | +280,000 | 0.30% | 6,626,258 |
| 2023-01-11 | 2023-01-09 | 0.800 | 8,555,010 | -95,990 | 0.29% | 6,844,008 |
| 2023-01-09 | 2023-01-05 | 0.790 | 8,651,000 | +30,000 | 0.29% | 6,834,290 |
| 2023-01-06 | 2023-01-04 | 0.810 | 8,621,000 | +100,000 | 0.29% | 6,983,010 |
| 2023-01-05 | 2023-01-03 | 0.780 | 8,521,000 | -12,000 | 0.29% | 6,646,380 |
| 2023-01-03 | 2022-12-29 | 0.720 | 8,533,000 | -90,000 | 0.29% | 6,143,760 |
| 2022-12-30 | 2022-12-28 | 0.740 | 8,623,000 | +8,000,000 | 0.29% | 6,381,020 |
| 2022-12-29 | 2022-12-23 | 0.790 | 623,000 | +97,000 | 0.02% | 492,170 |
| 2022-12-28 | 2022-12-22 | 0.780 | 526,000 | +53,000 | 0.02% | 410,280 |
| 2022-12-23 | 2022-12-21 | 0.750 | 473,000 | +28,000 | 0.02% | 354,750 |
| 2022-12-22 | 2022-12-20 | 0.750 | 445,000 | +2,000 | 0.01% | 333,750 |
| 2022-12-21 | 2022-12-19 | 0.860 | 443,000 | -12,018 | 0.01% | 380,980 |
| 2022-12-19 | 2022-12-15 | 0.890 | 455,018 | -15,000 | 0.02% | 404,966 |
| 2022-12-16 | 2022-12-14 | 0.880 | 470,018 | +7,010 | 0.02% | 413,616 |
| 2022-12-15 | 2022-12-13 | 0.920 | 463,008 | -219,000 | 0.02% | 425,967 |
| 2022-12-14 | 2022-12-12 | 1.100 | 682,008 | +31,008 | 0.03% | 750,209 |
| 2022-12-13 | 2022-12-09 | 1.040 | 651,000 | +372,000 | 0.02% | 677,040 |
| 2022-12-09 | 2022-12-07 | 0.860 | 279,000 | +30,000 | 0.01% | 239,940 |
| 2022-12-08 | 2022-12-06 | 0.950 | 249,000 | -24,550,000 | 0.01% | 236,550 |
| 2022-12-07 | 2022-12-05 | 0.920 | 24,799,000 | +36,000 | 0.92% | 22,815,080 |
| 2022-12-06 | 2022-12-02 | 0.850 | 24,763,000 | -22,000 | 0.92% | 21,048,550 |
| 2022-12-05 | 2022-12-01 | 0.890 | 24,785,000 | -13,000 | 0.92% | 22,058,650 |
| 2022-12-02 | 2022-11-30 | 0.920 | 24,798,000 | +48,000 | 0.92% | 22,814,160 |
| 2022-12-01 | 2022-11-29 | 1.000 | 24,750,000 | +14,000 | 0.92% | 24,750,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 24,736,000 | -19,000 | 0.92% | 19,294,080 |
| 2022-11-23 | 2022-11-21 | 0.830 | 24,755,000 | +34,000 | 0.92% | 20,546,650 |
| 2022-11-22 | 2022-11-18 | 0.870 | 24,721,000 | -16,000 | 0.92% | 21,507,270 |
| 2022-11-21 | 2022-11-17 | 0.960 | 24,737,000 | -24,000 | 0.92% | 23,747,520 |
| 2022-11-18 | 2022-11-16 | 1.000 | 24,761,000 | +48,000 | 0.92% | 24,761,000 |
| 2022-11-17 | 2022-11-15 | 1.230 | 24,713,000 | +78,000 | 0.91% | 30,396,990 |
| 2022-11-16 | 2022-11-14 | 1.160 | 24,635,000 | +76,000 | 0.91% | 28,576,600 |
| 2022-11-04 | 2022-11-02 | 0.680 | 24,559,000 | -37,000 | 0.91% | 16,700,120 |
| 2022-10-19 | 2022-10-17 | 1.230 | 24,596,000 | -580,000 | 0.91% | 30,253,080 |
| 2022-10-18 | 2022-10-14 | 1.240 | 25,176,000 | -80,000 | 0.93% | 31,218,240 |
| 2022-10-17 | 2022-10-13 | 1.230 | 25,256,000 | -40,000 | 0.93% | 31,064,880 |
| 2022-09-28 | 2022-09-26 | 1.550 | 25,296,000 | -100,000 | 0.94% | 39,208,800 |
| 2022-09-27 | 2022-09-23 | 1.560 | 25,396,000 | -40,000 | 0.94% | 39,617,760 |
| 2022-09-26 | 2022-09-22 | 1.610 | 25,436,000 | -350,000 | 0.94% | 40,951,960 |
| 2022-09-23 | 2022-09-21 | 1.780 | 25,786,000 | -40,000 | 0.95% | 45,899,080 |
| 2022-09-19 | 2022-09-15 | 1.970 | 25,826,000 | -180,000 | 0.96% | 50,877,220 |
| 2022-09-16 | 2022-09-14 | 1.940 | 26,006,000 | -90,000 | 0.96% | 50,451,640 |
| 2022-08-17 | 2022-08-15 | 2.000 | 26,096,000 | -1,200,000 | 0.97% | 52,192,000 |
| 2022-08-16 | 2022-08-12 | 2.010 | 27,296,000 | -50,000 | 1.01% | 54,864,960 |
| 2022-08-15 | 2022-08-11 | 2.000 | 27,346,000 | -50,000 | 1.01% | 54,692,000 |
| 2022-08-11 | 2022-08-09 | 2.000 | 27,396,000 | -110,000 | 1.01% | 54,792,000 |
| 2022-08-09 | 2022-08-05 | 2.000 | 27,506,000 | -120,000 | 1.02% | 55,012,000 |
| 2022-08-08 | 2022-08-04 | 2.010 | 27,626,000 | -50,000 | 1.02% | 55,528,260 |
| 2022-08-03 | 2022-08-01 | 2.040 | 27,676,000 | -85,000 | 1.02% | 56,459,040 |
| 2022-08-02 | 2022-07-29 | 2.180 | 27,761,000 | -30,000 | 1.03% | 60,518,980 |
| 2022-08-01 | 2022-07-28 | 2.400 | 27,791,000 | -130,000 | 1.03% | 66,698,400 |
| 2022-07-27 | 2022-07-25 | 2.500 | 27,921,000 | -110,000 | 1.03% | 69,802,500 |
| 2022-07-26 | 2022-07-22 | 2.500 | 28,031,000 | -60,000 | 1.04% | 70,077,500 |
| 2022-07-21 | 2022-07-19 | 2.580 | 28,091,000 | -30,000 | 1.04% | 72,474,780 |
| 2022-07-20 | 2022-07-18 | 2.520 | 28,121,000 | +28,000,000 | 1.04% | 70,864,920 |
| 2022-06-21 | 2022-06-17 | 2.804 | 121,000 | +4,472 | 0.00% | 339,237 |
| 2022-06-01 | 2022-05-30 | 2.637 | 116,528 | +4,815 | 0.00% | 307,339 |
| 2022-05-26 | 2022-05-24 | 3.042 | 111,713 | +19,261 | 0.00% | 339,880 |
| 2022-01-06 | 2022-01-04 | 2.835 | 92,452 | -1,926 | 0.00% | 262,080 |
| 2021-06-17 | 2021-06-15 | 3.094 | 94,378 | -55,857 | 0.00% | 292,039 |
| 2021-06-08 | 2021-06-04 | 3.518 | 150,235 | +6,138 | 0.01% | 528,596 |
| 2021-05-20 | 2021-05-17 | 3.334 | 144,097 | -18,474 | 0.01% | 480,480 |
| 2021-05-10 | 2021-05-06 | 3.248 | 162,571 | +14,779 | 0.01% | 528,000 |
| 2021-05-05 | 2021-05-03 | 3.313 | 147,792 | -14,779 | 0.01% | 489,600 |
| 2021-05-03 | 2021-04-29 | 3.237 | 162,571 | +34,177 | 0.01% | 526,240 |
| 2021-04-26 | 2021-04-22 | 3.248 | 128,394 | +18,474 | 0.01% | 416,999 |
| 2021-04-19 | 2021-04-15 | 3.259 | 109,920 | -18,474 | 0.00% | 358,189 |
| 2021-04-15 | 2021-04-13 | 3.237 | 128,394 | -23,093 | 0.01% | 415,609 |
| 2021-04-09 | 2021-04-07 | 3.291 | 151,487 | -22,169 | 0.01% | 498,561 |
| 2021-04-07 | 2021-03-31 | 3.237 | 173,656 | +18,474 | 0.01% | 562,122 |
| 2021-03-04 | 2021-03-02 | 3.205 | 155,182 | +18,474 | 0.01% | 497,281 |
| 2021-03-02 | 2021-02-26 | 3.205 | 136,708 | -27,711 | 0.01% | 438,081 |
| 2021-02-19 | 2021-02-17 | 3.215 | 164,419 | +3,695 | 0.01% | 528,661 |
| 2021-02-18 | 2021-02-16 | 3.226 | 160,724 | +27,711 | 0.01% | 518,521 |
| 2021-01-14 | 2021-01-12 | 3.172 | 133,013 | -9,237 | 0.01% | 421,921 |
| 2021-01-05 | 2020-12-31 | 3.205 | 142,250 | +34,177 | 0.01% | 455,841 |
| 2020-12-16 | 2020-12-14 | 3.129 | 108,073 | +9,237 | 0.00% | 338,130 |
| 2020-12-07 | 2020-12-03 | 3.118 | 98,836 | +19,398 | 0.00% | 308,160 |
| 2020-11-06 | 2020-11-04 | 3.334 | 79,438 | +28,635 | 0.00% | 264,879 |
| 2020-10-29 | 2020-10-27 | 3.475 | 50,803 | -11,085 | 0.00% | 176,548 |
| 2020-10-23 | 2020-10-21 | 3.454 | 61,888 | +18,474 | 0.00% | 213,730 |
| 2020-10-20 | 2020-10-16 | 3.540 | 43,414 | -7,389 | 0.00% | 153,690 |
| 2020-10-15 | 2020-10-12 | 3.334 | 50,803 | +1,847 | 0.00% | 169,398 |
| 2020-09-30 | 2020-09-28 | 3.161 | 48,956 | -4,619 | 0.00% | 154,760 |
| 2020-09-16 | 2020-09-14 | 3.161 | 53,575 | +30,483 | 0.00% | 169,361 |
| 2020-09-08 | 2020-09-04 | 3.183 | 23,092 | +4,618 | 0.00% | 73,498 |
| 2020-08-17 | 2020-08-13 | 3.334 | 18,474 | -9,237 | 0.00% | 61,600 |
| 2020-08-07 | 2020-08-05 | 3.183 | 27,711 | -9,237 | 0.00% | 88,200 |
| 2020-07-31 | 2020-07-29 | 3.183 | 36,948 | -9,237 | 0.00% | 117,600 |
| 2020-07-27 | 2020-07-23 | 3.150 | 46,185 | -6,466 | 0.00% | 145,500 |
| 2020-07-21 | 2020-07-17 | 3.140 | 52,651 | -4,618 | 0.00% | 165,300 |
| 2020-07-20 | 2020-07-16 | 3.172 | 57,269 | -1,848 | 0.00% | 181,659 |
| 2020-07-14 | 2020-07-10 | 3.356 | 59,117 | +11,085 | 0.00% | 198,401 |
| 2020-07-13 | 2020-07-09 | 3.475 | 48,032 | +12,931 | 0.00% | 166,919 |
| 2020-07-07 | 2020-07-03 | 3.540 | 35,101 | -9,237 | 0.00% | 124,261 |
| 2020-06-30 | 2020-06-26 | 3.345 | 44,338 | -63,735 | 0.00% | 148,321 |
| 2020-06-26 | 2020-06-23 | 3.313 | 108,073 | +9,237 | 0.00% | 358,020 |
| 2020-06-08 | 2020-06-04 | 3.225 | 98,836 | +2,945 | 0.00% | 318,727 |
| 2020-06-05 | 2020-06-03 | 3.314 | 95,891 | +8,962 | 0.00% | 317,790 |
| 2020-06-04 | 2020-06-02 | 3.236 | 86,929 | +17,923 | 0.00% | 281,299 |
| 2020-05-29 | 2020-05-27 | 3.281 | 69,006 | +61,837 | 0.00% | 226,381 |
| 2020-05-14 | 2020-05-12 | 3.348 | 7,169 | -13,443 | 0.00% | 23,999 |
| 2020-04-03 | 2020-04-01 | 3.493 | 20,612 | -2,689 | 0.00% | 71,990 |
| 2020-04-02 | 2020-03-31 | 3.459 | 23,301 | -896 | 0.00% | 80,601 |
| 2020-03-26 | 2020-03-24 | 3.381 | 24,197 | +2,689 | 0.00% | 81,811 |
| 2020-03-18 | 2020-03-16 | 3.359 | 21,508 | -2,689 | 0.00% | 72,239 |
| 2020-03-11 | 2020-03-09 | 3.403 | 24,197 | -1,792 | 0.00% | 82,351 |
| 2020-02-27 | 2020-02-25 | 3.437 | 25,989 | +7,169 | 0.00% | 89,319 |
| 2020-02-10 | 2020-02-06 | 3.526 | 18,820 | -9,762,714 | 0.00% | 66,361 |
| 2020-02-07 | 2020-02-05 | 3.493 | 9,781,534 | -238,384 | 0.40% | 34,163,064 |
| 2020-02-04 | 2020-01-31 | 3.359 | 10,019,918 | -7,169 | 0.41% | 33,653,960 |
| 2020-02-03 | 2020-01-30 | 3.247 | 10,027,087 | -3,585 | 0.41% | 32,559,167 |
| 2020-01-29 | 2020-01-22 | 3.459 | 10,030,672 | +897 | 0.41% | 34,697,424 |
| 2020-01-22 | 2020-01-20 | 3.481 | 10,029,775 | +22,404 | 0.41% | 34,918,155 |
| 2020-01-21 | 2020-01-17 | 3.481 | 10,007,371 | +137,115 | 0.41% | 34,840,157 |
| 2020-01-20 | 2020-01-16 | 3.459 | 9,870,256 | -92,070 | 0.41% | 34,142,524 |
| 2020-01-15 | 2020-01-13 | 3.459 | 9,962,326 | +55,309 | 0.41% | 34,461,006 |
| 2020-01-14 | 2020-01-10 | 3.481 | 9,907,017 | -7,169 | 0.41% | 34,490,780 |
| 2020-01-13 | 2020-01-09 | 3.459 | 9,914,186 | -64,525 | 0.41% | 34,294,483 |
| 2020-01-09 | 2020-01-07 | 3.504 | 9,978,711 | +18,819 | 0.41% | 34,963,073 |
| 2020-01-07 | 2020-01-03 | 3.571 | 9,959,892 | +33,159 | 0.41% | 35,563,960 |
| 2020-01-06 | 2020-01-02 | 3.582 | 9,926,733 | +10,754 | 0.41% | 35,556,326 |
| 2020-01-02 | 2019-12-27 | 3.560 | 9,915,979 | +14,339 | 0.41% | 35,296,512 |
| 2019-12-30 | 2019-12-24 | 3.649 | 9,901,640 | -236,591 | 0.41% | 36,129,370 |
| 2019-12-27 | 2019-12-20 | 3.627 | 10,138,231 | +32,262 | 0.42% | 36,766,395 |
| 2019-12-23 | 2019-12-19 | 3.638 | 10,105,969 | +67,214 | 0.42% | 36,762,164 |
| 2019-12-20 | 2019-12-18 | 3.705 | 10,038,755 | +338,755 | 0.41% | 37,189,766 |
| 2019-12-19 | 2019-12-17 | 3.571 | 9,700,000 | +68,110 | 0.40% | 34,635,959 |
| 2019-12-18 | 2019-12-16 | 3.548 | 9,631,890 | +138,907 | 0.40% | 34,177,803 |
| 2019-12-17 | 2019-12-13 | 3.537 | 9,492,983 | +43,913 | 0.39% | 33,578,978 |
| 2019-12-16 | 2019-12-12 | 3.481 | 9,449,070 | +14,339 | 0.39% | 32,896,460 |
| 2019-12-10 | 2019-12-06 | 3.392 | 9,434,731 | -10,754 | 0.39% | 32,004,321 |
| 2019-12-09 | 2019-12-05 | 3.348 | 9,445,485 | -302,012 | 0.39% | 31,619,211 |
| 2019-12-06 | 2019-12-04 | 3.426 | 9,747,497 | +249,137 | 0.40% | 33,391,582 |
| 2019-12-04 | 2019-12-02 | 3.470 | 9,498,360 | +73,487 | 0.39% | 32,962,073 |
| 2019-12-03 | 2019-11-29 | 3.459 | 9,424,873 | +158,624 | 0.39% | 32,601,885 |
| 2019-12-02 | 2019-11-28 | 3.537 | 9,266,249 | -190,886 | 0.38% | 32,776,965 |
| 2019-11-29 | 2019-11-27 | 3.548 | 9,457,135 | +464,220 | 0.39% | 33,557,702 |
| 2019-11-28 | 2019-11-26 | 3.615 | 8,992,915 | +387,149 | 0.37% | 32,512,548 |
| 2019-11-27 | 2019-11-25 | 3.504 | 8,605,766 | -16,131 | 0.36% | 30,152,595 |
| 2019-11-26 | 2019-11-22 | 3.515 | 8,621,897 | +129,050 | 0.36% | 30,305,321 |
| 2019-11-22 | 2019-11-20 | 3.426 | 8,492,847 | +23,300 | 0.35% | 29,093,581 |
| 2019-11-21 | 2019-11-19 | 3.493 | 8,469,547 | -233,006 | 0.35% | 29,580,808 |
| 2019-11-20 | 2019-11-18 | 3.448 | 8,702,553 | +121,880 | 0.36% | 30,006,177 |
| 2019-11-18 | 2019-11-14 | 3.437 | 8,580,673 | -5,377 | 0.35% | 29,490,190 |
| 2019-11-15 | 2019-11-13 | 3.515 | 8,586,050 | -8,962 | 0.35% | 30,179,322 |
| 2019-11-14 | 2019-11-12 | 3.560 | 8,595,012 | -4,481 | 0.36% | 30,594,452 |
| 2019-11-13 | 2019-11-11 | 3.582 | 8,599,493 | +92,307 | 0.36% | 30,802,317 |
| 2019-11-11 | 2019-11-07 | 3.693 | 8,507,186 | +172,514 | 0.35% | 31,420,959 |
| 2019-11-08 | 2019-11-06 | 3.615 | 8,334,672 | +1,792 | 0.34% | 30,132,768 |
| 2019-11-07 | 2019-11-05 | 3.627 | 8,332,880 | +235,471 | 0.34% | 30,219,272 |
| 2019-11-06 | 2019-11-04 | 3.548 | 8,097,409 | +149,214 | 0.33% | 28,732,850 |
| 2019-11-05 | 2019-11-01 | 3.515 | 7,948,195 | +24,197 | 0.33% | 27,937,309 |
| 2019-11-04 | 2019-10-31 | 3.571 | 7,923,998 | +14,339 | 0.33% | 28,294,358 |
| 2019-10-29 | 2019-10-25 | 3.437 | 7,909,659 | +17,923 | 0.33% | 27,184,039 |
| 2019-10-28 | 2019-10-24 | 3.582 | 7,891,736 | -66,317 | 0.33% | 28,267,219 |
| 2019-10-25 | 2019-10-23 | 3.615 | 7,958,053 | +195,367 | 0.33% | 28,771,158 |
| 2019-10-24 | 2019-10-22 | 3.537 | 7,762,686 | +21,508 | 0.32% | 27,458,499 |
| 2019-10-22 | 2019-10-18 | 3.850 | 7,741,178 | +2,576,278 | 0.32% | 29,801,056 |
| 2019-10-18 | 2019-10-16 | 3.716 | 5,164,900 | +75,279 | 0.21% | 19,191,621 |
| 2019-10-17 | 2019-10-15 | 3.604 | 5,089,621 | +240,175 | 0.21% | 18,343,976 |
| 2019-10-15 | 2019-10-11 | 3.716 | 4,849,446 | +1,793 | 0.20% | 18,019,464 |
| 2019-10-14 | 2019-10-10 | 3.560 | 4,847,653 | +366,537 | 0.20% | 17,255,507 |
| 2019-10-11 | 2019-10-09 | 3.504 | 4,481,116 | -568,177 | 0.19% | 15,700,784 |
| 2019-10-10 | 2019-10-08 | 3.548 | 5,049,293 | +271,542 | 0.21% | 17,916,914 |
| 2019-10-09 | 2019-10-04 | 3.493 | 4,777,751 | -35,847 | 0.20% | 16,686,811 |
| 2019-10-08 | 2019-10-03 | 3.481 | 4,813,598 | +216,348 | 0.20% | 16,758,298 |
| 2019-10-04 | 2019-10-02 | 3.720 | 4,597,250 | +26,885 | 0.19% | 17,102,318 |
| 2019-10-03 | 2019-09-30 | 3.755 | 4,570,365 | +241,821 | 0.19% | 17,160,709 |
| 2019-10-02 | 2019-09-27 | 3.743 | 4,328,544 | +135,028 | 0.19% | 16,202,717 |
| 2019-09-30 | 2019-09-26 | 3.697 | 4,193,516 | +122,910 | 0.18% | 15,503,483 |
| 2019-09-27 | 2019-09-25 | 3.651 | 4,070,606 | +232,837 | 0.17% | 14,860,969 |
| 2019-09-26 | 2019-09-24 | 3.674 | 3,837,769 | +440,572 | 0.16% | 14,099,605 |
| 2019-09-25 | 2019-09-23 | 3.674 | 3,397,197 | +22,505 | 0.15% | 12,480,984 |
| 2019-09-24 | 2019-09-20 | 3.743 | 3,374,692 | +250,147 | 0.14% | 12,632,233 |
| 2019-09-23 | 2019-09-19 | 3.882 | 3,124,545 | +17,312 | 0.13% | 12,129,057 |
| 2019-09-20 | 2019-09-18 | 3.859 | 3,107,233 | +9,521 | 0.13% | 11,990,058 |
| 2019-09-19 | 2019-09-17 | 3.882 | 3,097,712 | +84,825 | 0.13% | 12,024,895 |
| 2019-09-18 | 2019-09-16 | 3.847 | 3,012,887 | +232,480 | 0.13% | 11,591,191 |
| 2019-09-12 | 2019-09-10 | 3.859 | 2,780,407 | -244,089 | 0.12% | 10,728,916 |
| 2019-09-03 | 2019-08-30 | 3.813 | 3,024,496 | +12,118 | 0.13% | 11,531,026 |
| 2019-08-29 | 2019-08-27 | 3.847 | 3,012,378 | +106,464 | 0.13% | 11,589,233 |
| 2019-08-27 | 2019-08-23 | 3.847 | 2,905,914 | +199,080 | 0.12% | 11,179,644 |
| 2019-08-21 | 2019-08-19 | 3.870 | 2,706,834 | +5,193 | 0.12% | 10,476,288 |
| 2019-08-19 | 2019-08-15 | 3.789 | 2,701,641 | +459,615 | 0.12% | 10,237,702 |
| 2019-08-14 | 2019-08-12 | 3.801 | 2,242,026 | -114,904 | 0.10% | 8,521,922 |
| 2019-08-05 | 2019-08-01 | 3.870 | 2,356,930 | +132,431 | 0.10% | 9,122,051 |
| 2019-07-10 | 2019-07-08 | 3.882 | 2,224,499 | +51,934 | 0.10% | 8,635,202 |
| 2019-07-04 | 2019-07-02 | 3.905 | 2,172,565 | +103,002 | 0.09% | 8,483,801 |
| 2019-07-03 | 2019-06-28 | 3.836 | 2,069,563 | +238,896 | 0.09% | 7,938,121 |
| 2019-06-25 | 2019-06-21 | 3.917 | 1,830,667 | -459,614 | 0.08% | 7,169,850 |
| 2019-06-24 | 2019-06-20 | 3.685 | 2,290,281 | -52,800 | 0.10% | 8,440,738 |
| 2019-06-05 | 2019-06-03 | 3.997 | 2,343,081 | +203,408 | 0.10% | 9,366,221 |
| 2019-06-04 | 2019-05-31 | 4.021 | 2,139,673 | -69,245 | 0.09% | 8,602,559 |
| 2019-06-03 | 2019-05-30 | 3.697 | 2,208,918 | -201,677 | 0.09% | 8,166,398 |
| 2019-05-30 | 2019-05-28 | 3.859 | 2,410,595 | +1,520,796 | 0.10% | 9,301,901 |
| 2019-05-28 | 2019-05-24 | 4.032 | 889,799 | +231,105 | 0.04% | 3,587,718 |
| 2019-05-27 | 2019-05-23 | 3.859 | 658,694 | +172,247 | 0.03% | 2,541,740 |
| 2019-05-24 | 2019-05-22 | 3.870 | 486,447 | +140,222 | 0.02% | 1,882,701 |
| 2019-05-23 | 2019-05-21 | 3.870 | 346,225 | -1,732 | 0.01% | 1,339,998 |
| 2019-05-22 | 2019-05-20 | 3.893 | 347,957 | -865 | 0.01% | 1,354,742 |
| 2019-05-20 | 2019-05-16 | 3.893 | 348,822 | -13,849 | 0.01% | 1,358,109 |
| 2019-05-17 | 2019-05-15 | 3.836 | 362,671 | +5,193 | 0.02% | 1,391,079 |
| 2019-05-16 | 2019-05-14 | 3.755 | 357,478 | +32,026 | 0.02% | 1,342,251 |
| 2019-05-15 | 2019-05-10 | 3.674 | 325,452 | -8,656 | 0.01% | 1,195,680 |
| 2019-05-14 | 2019-05-09 | 3.593 | 334,108 | +4,328 | 0.01% | 1,200,462 |
| 2019-05-10 | 2019-05-08 | 3.662 | 329,780 | +9,521 | 0.01% | 1,207,771 |
| 2019-05-07 | 2019-05-03 | 3.478 | 320,259 | +34,623 | 0.01% | 1,113,702 |
| 2019-04-29 | 2019-04-25 | 3.374 | 285,636 | -34,623 | 0.01% | 963,600 |
| 2019-04-26 | 2019-04-24 | 3.374 | 320,259 | -25,966 | 0.01% | 1,080,402 |
| 2019-04-17 | 2019-04-15 | 3.350 | 346,225 | -27,698 | 0.01% | 1,159,998 |
| 2019-04-16 | 2019-04-12 | 3.374 | 373,923 | +22,504 | 0.02% | 1,261,438 |
| 2019-04-15 | 2019-04-11 | 3.350 | 351,419 | +13,849 | 0.02% | 1,177,401 |
| 2019-04-10 | 2019-04-08 | 3.339 | 337,570 | +86,557 | 0.01% | 1,127,101 |
| 2019-04-04 | 2019-04-02 | 3.350 | 251,013 | +6,924 | 0.01% | 840,998 |
| 2019-04-03 | 2019-04-01 | 3.374 | 244,089 | +226,778 | 0.01% | 823,440 |
| 2019-03-12 | 2019-03-08 | 3.246 | 17,311 | -4,328 | 0.00% | 56,199 |
| 2019-03-05 | 2019-03-01 | 3.246 | 21,639 | -25,967 | 0.00% | 70,250 |
| 2019-03-04 | 2019-02-28 | 3.235 | 47,606 | -43,278 | 0.00% | 154,000 |
| 2019-03-01 | 2019-02-27 | 3.258 | 90,884 | -32,892 | 0.00% | 296,099 |
| 2019-02-28 | 2019-02-26 | 3.235 | 123,776 | 0.01% | 400,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy