History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-13 | 2025-10-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-10 | 2025-10-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-09 | 2025-10-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-08 | 2025-10-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-06 | 2025-10-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-03 | 2025-09-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-10-02 | 2025-09-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-30 | 2025-09-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-29 | 2025-09-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-26 | 2025-09-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-25 | 2025-09-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-24 | 2025-09-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-23 | 2025-09-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-22 | 2025-09-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-19 | 2025-09-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-18 | 2025-09-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-17 | 2025-09-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-16 | 2025-09-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-15 | 2025-09-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-12 | 2025-09-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-11 | 2025-09-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-10 | 2025-09-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-09 | 2025-09-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-08 | 2025-09-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-05 | 2025-09-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-04 | 2025-09-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-03 | 2025-09-01 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-02 | 2025-08-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-09-01 | 2025-08-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-29 | 2025-08-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-28 | 2025-08-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-27 | 2025-08-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-26 | 2025-08-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-25 | 2025-08-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-22 | 2025-08-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-21 | 2025-08-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-20 | 2025-08-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-19 | 2025-08-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-18 | 2025-08-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-15 | 2025-08-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-14 | 2025-08-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-13 | 2025-08-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-12 | 2025-08-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-11 | 2025-08-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-08 | 2025-08-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-07 | 2025-08-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-06 | 2025-08-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-05 | 2025-08-01 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-04 | 2025-07-31 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-08-01 | 2025-07-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-31 | 2025-07-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-30 | 2025-07-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-29 | 2025-07-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-28 | 2025-07-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-25 | 2025-07-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-24 | 2025-07-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-23 | 2025-07-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-22 | 2025-07-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-21 | 2025-07-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-18 | 2025-07-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-17 | 2025-07-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-16 | 2025-07-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-15 | 2025-07-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-14 | 2025-07-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-11 | 2025-07-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-10 | 2025-07-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-09 | 2025-07-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-08 | 2025-07-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-07 | 2025-07-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-04 | 2025-07-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-03 | 2025-06-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-07-02 | 2025-06-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-30 | 2025-06-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-27 | 2025-06-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-26 | 2025-06-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-25 | 2025-06-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-24 | 2025-06-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-23 | 2025-06-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-20 | 2025-06-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-19 | 2025-06-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-18 | 2025-06-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-17 | 2025-06-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-16 | 2025-06-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-13 | 2025-06-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-12 | 2025-06-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-11 | 2025-06-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-10 | 2025-06-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-09 | 2025-06-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-06 | 2025-06-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-05 | 2025-06-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-04 | 2025-06-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-03 | 2025-05-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-06-02 | 2025-05-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-30 | 2025-05-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-29 | 2025-05-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-28 | 2025-05-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-27 | 2025-05-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-26 | 2025-05-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-23 | 2025-05-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-22 | 2025-05-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-21 | 2025-05-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-20 | 2025-05-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-19 | 2025-05-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-16 | 2025-05-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-15 | 2025-05-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-14 | 2025-05-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-13 | 2025-05-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-12 | 2025-05-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-09 | 2025-05-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-08 | 2025-05-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-07 | 2025-05-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-06 | 2025-04-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-05-02 | 2025-04-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-30 | 2025-04-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-29 | 2025-04-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-28 | 2025-04-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-25 | 2025-04-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-24 | 2025-04-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-23 | 2025-04-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-22 | 2025-04-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-17 | 2025-04-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-16 | 2025-04-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-15 | 2025-04-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-14 | 2025-04-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-11 | 2025-04-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-10 | 2025-04-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-09 | 2025-04-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-08 | 2025-04-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-07 | 2025-04-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-03 | 2025-04-01 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-02 | 2025-03-31 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-04-01 | 2025-03-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-31 | 2025-03-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-28 | 2025-03-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-27 | 2025-03-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-26 | 2025-03-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-25 | 2025-03-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-24 | 2025-03-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-21 | 2025-03-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-20 | 2025-03-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-19 | 2025-03-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-18 | 2025-03-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-17 | 2025-03-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-14 | 2025-03-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-13 | 2025-03-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-12 | 2025-03-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-11 | 2025-03-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-10 | 2025-03-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-07 | 2025-03-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-06 | 2025-03-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-05 | 2025-03-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-04 | 2025-02-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-03-03 | 2025-02-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-28 | 2025-02-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-27 | 2025-02-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-26 | 2025-02-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-25 | 2025-02-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-24 | 2025-02-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-21 | 2025-02-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-20 | 2025-02-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-19 | 2025-02-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-18 | 2025-02-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-17 | 2025-02-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-14 | 2025-02-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-13 | 2025-02-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-12 | 2025-02-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-11 | 2025-02-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-10 | 2025-02-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-07 | 2025-02-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-06 | 2025-02-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-05 | 2025-02-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-04 | 2025-01-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-02-03 | 2025-01-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-27 | 2025-01-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-24 | 2025-01-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-23 | 2025-01-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-22 | 2025-01-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-21 | 2025-01-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-20 | 2025-01-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-17 | 2025-01-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-16 | 2025-01-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-15 | 2025-01-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-14 | 2025-01-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-13 | 2025-01-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-10 | 2025-01-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-09 | 2025-01-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-08 | 2025-01-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-07 | 2025-01-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-06 | 2025-01-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-03 | 2024-12-31 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2025-01-02 | 2024-12-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-30 | 2024-12-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-27 | 2024-12-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-23 | 2024-12-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-20 | 2024-12-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-19 | 2024-12-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-18 | 2024-12-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-17 | 2024-12-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-16 | 2024-12-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-13 | 2024-12-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-12 | 2024-12-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-11 | 2024-12-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-10 | 2024-12-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-09 | 2024-12-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-06 | 2024-12-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-05 | 2024-12-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-04 | 2024-12-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-03 | 2024-11-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-12-02 | 2024-11-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-29 | 2024-11-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-28 | 2024-11-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-27 | 2024-11-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-26 | 2024-11-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-25 | 2024-11-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-22 | 2024-11-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-21 | 2024-11-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-20 | 2024-11-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-19 | 2024-11-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-18 | 2024-11-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-15 | 2024-11-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-14 | 2024-11-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-13 | 2024-11-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-12 | 2024-11-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-11 | 2024-11-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-08 | 2024-11-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-07 | 2024-11-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-06 | 2024-11-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-05 | 2024-11-01 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-04 | 2024-10-31 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-11-01 | 2024-10-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-31 | 2024-10-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-30 | 2024-10-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-29 | 2024-10-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-28 | 2024-10-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-25 | 2024-10-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-24 | 2024-10-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-23 | 2024-10-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-22 | 2024-10-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-21 | 2024-10-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-18 | 2024-10-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-17 | 2024-10-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-16 | 2024-10-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-15 | 2024-10-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-14 | 2024-10-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-10 | 2024-10-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-09 | 2024-10-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-08 | 2024-10-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-07 | 2024-10-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-04 | 2024-10-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-03 | 2024-09-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-10-02 | 2024-09-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-30 | 2024-09-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-27 | 2024-09-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-26 | 2024-09-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-25 | 2024-09-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-24 | 2024-09-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-23 | 2024-09-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-20 | 2024-09-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-19 | 2024-09-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-17 | 2024-09-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-16 | 2024-09-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-13 | 2024-09-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-12 | 2024-09-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-11 | 2024-09-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-10 | 2024-09-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-09 | 2024-09-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-05 | 2024-09-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-04 | 2024-09-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-03 | 2024-08-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-09-02 | 2024-08-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-30 | 2024-08-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-29 | 2024-08-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-28 | 2024-08-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-27 | 2024-08-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-26 | 2024-08-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-23 | 2024-08-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-22 | 2024-08-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-21 | 2024-08-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-20 | 2024-08-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-19 | 2024-08-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-16 | 2024-08-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-15 | 2024-08-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-14 | 2024-08-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-13 | 2024-08-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-12 | 2024-08-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-09 | 2024-08-07 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-08 | 2024-08-06 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-07 | 2024-08-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-06 | 2024-08-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-05 | 2024-08-01 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-02 | 2024-07-31 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-08-01 | 2024-07-30 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-31 | 2024-07-29 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-30 | 2024-07-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-29 | 2024-07-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-26 | 2024-07-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-25 | 2024-07-23 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-24 | 2024-07-22 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-23 | 2024-07-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-22 | 2024-07-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-19 | 2024-07-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-18 | 2024-07-16 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-17 | 2024-07-15 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-16 | 2024-07-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-15 | 2024-07-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-12 | 2024-07-10 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-11 | 2024-07-09 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-10 | 2024-07-08 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-09 | 2024-07-05 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-08 | 2024-07-04 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-05 | 2024-07-03 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-04 | 2024-07-02 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-03 | 2024-06-28 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-07-02 | 2024-06-27 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-28 | 2024-06-26 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-27 | 2024-06-25 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-26 | 2024-06-24 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-25 | 2024-06-21 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-24 | 2024-06-20 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-21 | 2024-06-19 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-20 | 2024-06-18 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-19 | 2024-06-17 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-18 | 2024-06-14 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-17 | 2024-06-13 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-14 | 2024-06-12 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-13 | 2024-06-11 | 0.085 | 19,146,000 | +0 | 0.64% | 1,627,410 |
| 2024-06-12 | 2024-06-07 | 0.091 | 19,146,000 | -50,000 | 0.64% | 1,742,286 |
| 2024-06-11 | 2024-06-06 | 0.090 | 19,196,000 | -163,000 | 0.65% | 1,727,640 |
| 2024-06-07 | 2024-06-05 | 0.092 | 19,359,000 | +10,000 | 0.65% | 1,781,028 |
| 2024-06-06 | 2024-06-04 | 0.095 | 19,349,000 | -200,000 | 0.65% | 1,838,155 |
| 2024-06-05 | 2024-06-03 | 0.094 | 19,549,000 | -297,000 | 0.66% | 1,837,606 |
| 2024-06-04 | 2024-05-31 | 0.090 | 19,846,000 | +10,000 | 0.67% | 1,786,140 |
| 2024-06-03 | 2024-05-30 | 0.095 | 19,836,000 | +152,000 | 0.67% | 1,884,420 |
| 2024-05-29 | 2024-05-27 | 0.101 | 19,684,000 | -1,046,000 | 0.66% | 1,988,084 |
| 2024-05-27 | 2024-05-23 | 0.114 | 20,730,000 | -1,000 | 0.70% | 2,363,220 |
| 2024-05-24 | 2024-05-22 | 0.119 | 20,731,000 | -1,218,000 | 0.70% | 2,466,989 |
| 2024-05-23 | 2024-05-21 | 0.117 | 21,949,000 | -331,000 | 0.74% | 2,568,033 |
| 2024-05-22 | 2024-05-20 | 0.128 | 22,280,000 | +180,000 | 0.75% | 2,851,840 |
| 2024-05-21 | 2024-05-17 | 0.137 | 22,100,000 | +2,169,000 | 0.74% | 3,027,700 |
| 2024-05-20 | 2024-05-16 | 0.110 | 19,931,000 | +826,000 | 0.67% | 2,192,410 |
| 2024-05-16 | 2024-05-13 | 0.084 | 19,105,000 | +60,000 | 0.64% | 1,604,820 |
| 2024-05-14 | 2024-05-10 | 0.083 | 19,045,000 | +1,550,000 | 0.64% | 1,580,735 |
| 2024-05-13 | 2024-05-09 | 0.071 | 17,495,000 | -10,000 | 0.59% | 1,242,145 |
| 2024-05-07 | 2024-05-03 | 0.067 | 17,505,000 | +100,000 | 0.59% | 1,172,835 |
| 2024-05-02 | 2024-04-29 | 0.065 | 17,405,000 | +1,881,000 | 0.59% | 1,131,325 |
| 2024-04-30 | 2024-04-26 | 0.058 | 15,524,000 | -100,000 | 0.52% | 900,392 |
| 2024-04-03 | 2024-03-28 | 0.054 | 15,624,000 | +70,000 | 0.53% | 843,696 |
| 2024-04-02 | 2024-03-27 | 0.055 | 15,554,000 | +70,000 | 0.52% | 855,470 |
| 2024-03-27 | 2024-03-25 | 0.066 | 15,484,000 | -50,000 | 0.52% | 1,021,944 |
| 2024-03-26 | 2024-03-22 | 0.065 | 15,534,000 | +205,000 | 0.52% | 1,009,710 |
| 2024-03-20 | 2024-03-18 | 0.087 | 15,329,000 | +350,000 | 0.52% | 1,333,623 |
| 2024-03-19 | 2024-03-15 | 0.085 | 14,979,000 | +50,000 | 0.50% | 1,273,215 |
| 2024-03-12 | 2024-03-08 | 0.090 | 14,929,000 | +110,000 | 0.50% | 1,343,610 |
| 2024-03-04 | 2024-02-29 | 0.093 | 14,819,000 | -11,000 | 0.50% | 1,378,167 |
| 2024-02-29 | 2024-02-27 | 0.093 | 14,830,000 | -610,000 | 0.50% | 1,379,190 |
| 2024-02-28 | 2024-02-26 | 0.097 | 15,440,000 | +109,000 | 0.52% | 1,497,680 |
| 2024-02-27 | 2024-02-23 | 0.099 | 15,331,000 | +270,000 | 0.52% | 1,517,769 |
| 2024-02-23 | 2024-02-21 | 0.100 | 15,061,000 | -1,050,000 | 0.51% | 1,506,100 |
| 2024-02-21 | 2024-02-19 | 0.100 | 16,111,000 | +1,000 | 0.54% | 1,611,100 |
| 2024-02-20 | 2024-02-16 | 0.105 | 16,110,000 | -114,000 | 0.54% | 1,691,550 |
| 2024-02-19 | 2024-02-15 | 0.096 | 16,224,000 | +114,000 | 0.55% | 1,557,504 |
| 2024-02-15 | 2024-02-09 | 0.095 | 16,110,000 | -88,000 | 0.54% | 1,530,450 |
| 2024-02-14 | 2024-02-07 | 0.090 | 16,198,000 | +189,000 | 0.55% | 1,457,820 |
| 2024-02-05 | 2024-02-01 | 0.092 | 16,009,000 | +40,000 | 0.54% | 1,472,828 |
| 2024-01-30 | 2024-01-26 | 0.107 | 15,969,000 | -38,000 | 0.54% | 1,708,683 |
| 2024-01-23 | 2024-01-19 | 0.114 | 16,007,000 | +5,000 | 0.54% | 1,824,798 |
| 2024-01-22 | 2024-01-18 | 0.110 | 16,002,000 | +30,000 | 0.54% | 1,760,220 |
| 2024-01-19 | 2024-01-17 | 0.105 | 15,972,000 | -390,000 | 0.54% | 1,677,060 |
| 2024-01-17 | 2024-01-15 | 0.120 | 16,362,000 | -10,000 | 0.55% | 1,963,440 |
| 2024-01-15 | 2024-01-11 | 0.105 | 16,372,000 | +21,000 | 0.55% | 1,719,060 |
| 2024-01-08 | 2024-01-04 | 0.120 | 16,351,000 | +50,000 | 0.55% | 1,962,120 |
| 2024-01-05 | 2024-01-03 | 0.118 | 16,301,000 | +100,000 | 0.55% | 1,923,518 |
| 2024-01-04 | 2024-01-02 | 0.114 | 16,201,000 | -206,000 | 0.55% | 1,846,914 |
| 2023-12-29 | 2023-12-27 | 0.100 | 16,407,000 | +80,000 | 0.55% | 1,640,700 |
| 2023-12-28 | 2023-12-22 | 0.110 | 16,327,000 | -300,000 | 0.55% | 1,795,970 |
| 2023-12-27 | 2023-12-21 | 0.100 | 16,627,000 | +200,000 | 0.56% | 1,662,700 |
| 2023-12-22 | 2023-12-20 | 0.100 | 16,427,000 | +405,000 | 0.55% | 1,642,700 |
| 2023-12-21 | 2023-12-19 | 0.098 | 16,022,000 | +150,000 | 0.54% | 1,570,156 |
| 2023-12-20 | 2023-12-18 | 0.116 | 15,872,000 | +46,000 | 0.53% | 1,841,152 |
| 2023-12-19 | 2023-12-15 | 0.107 | 15,826,000 | +33,000 | 0.53% | 1,693,382 |
| 2023-12-18 | 2023-12-14 | 0.099 | 15,793,000 | +8,000 | 0.53% | 1,563,507 |
| 2023-12-15 | 2023-12-13 | 0.096 | 15,785,000 | +300,000 | 0.53% | 1,515,360 |
| 2023-12-13 | 2023-12-11 | 0.113 | 15,485,000 | +10,000 | 0.52% | 1,749,805 |
| 2023-12-08 | 2023-12-06 | 0.121 | 15,475,000 | -50,000 | 0.52% | 1,872,475 |
| 2023-12-05 | 2023-12-01 | 0.121 | 15,525,000 | -200,000 | 0.52% | 1,878,525 |
| 2023-12-04 | 2023-11-30 | 0.135 | 15,725,000 | +520,000 | 0.53% | 2,122,875 |
| 2023-12-01 | 2023-11-29 | 0.130 | 15,205,000 | +500,000 | 0.51% | 1,976,650 |
| 2023-11-30 | 2023-11-28 | 0.139 | 14,705,000 | +80,000 | 0.50% | 2,043,995 |
| 2023-11-29 | 2023-11-27 | 0.130 | 14,625,000 | +938,000 | 0.49% | 1,901,250 |
| 2023-11-28 | 2023-11-24 | 0.131 | 13,687,000 | +1,000,000 | 0.46% | 1,792,997 |
| 2023-11-27 | 2023-11-23 | 0.137 | 12,687,000 | -874,000 | 0.43% | 1,738,119 |
| 2023-11-24 | 2023-11-22 | 0.106 | 13,561,000 | +18,000 | 0.46% | 1,437,466 |
| 2023-11-23 | 2023-11-21 | 0.104 | 13,543,000 | +39,000 | 0.46% | 1,408,472 |
| 2023-11-22 | 2023-11-20 | 0.106 | 13,504,000 | +60,000 | 0.45% | 1,431,424 |
| 2023-11-21 | 2023-11-17 | 0.108 | 13,444,000 | +509,000 | 0.45% | 1,451,952 |
| 2023-11-20 | 2023-11-16 | 0.115 | 12,935,000 | -83,000 | 0.44% | 1,487,525 |
| 2023-11-17 | 2023-11-15 | 0.115 | 13,018,000 | +230,000 | 0.44% | 1,497,070 |
| 2023-11-16 | 2023-11-14 | 0.116 | 12,788,000 | -100,000 | 0.43% | 1,483,408 |
| 2023-11-09 | 2023-11-07 | 0.118 | 12,888,000 | +50,000 | 0.43% | 1,520,784 |
| 2023-11-06 | 2023-11-02 | 0.127 | 12,838,000 | +60,000 | 0.43% | 1,630,426 |
| 2023-11-03 | 2023-11-01 | 0.115 | 12,778,000 | +12,000 | 0.43% | 1,469,470 |
| 2023-10-26 | 2023-10-24 | 0.121 | 12,766,000 | -218,000 | 0.43% | 1,544,686 |
| 2023-10-24 | 2023-10-19 | 0.125 | 12,984,000 | -10,000 | 0.44% | 1,623,000 |
| 2023-10-19 | 2023-10-17 | 0.138 | 12,994,000 | +266,000 | 0.44% | 1,793,172 |
| 2023-10-18 | 2023-10-16 | 0.135 | 12,728,000 | +60,000 | 0.43% | 1,718,280 |
| 2023-10-16 | 2023-10-12 | 0.146 | 12,668,000 | -10,000 | 0.43% | 1,849,528 |
| 2023-10-13 | 2023-10-11 | 0.153 | 12,678,000 | +70,000 | 0.43% | 1,939,734 |
| 2023-10-12 | 2023-10-10 | 0.150 | 12,608,000 | -1,530,000 | 0.42% | 1,891,200 |
| 2023-10-11 | 2023-10-09 | 0.159 | 14,138,000 | +22,000 | 0.48% | 2,247,942 |
| 2023-10-10 | 2023-10-06 | 0.166 | 14,116,000 | -30,000 | 0.48% | 2,343,256 |
| 2023-10-09 | 2023-10-05 | 0.178 | 14,146,000 | -142,000 | 0.48% | 2,517,988 |
| 2023-10-06 | 2023-10-04 | 0.170 | 14,288,000 | +40,000 | 0.48% | 2,428,960 |
| 2023-10-04 | 2023-09-29 | 0.173 | 14,248,000 | +118,000 | 0.48% | 2,464,904 |
| 2023-10-03 | 2023-09-28 | 0.173 | 14,130,000 | -10,000 | 0.48% | 2,444,490 |
| 2023-09-29 | 2023-09-27 | 0.182 | 14,140,000 | -192,000 | 0.48% | 2,573,480 |
| 2023-09-28 | 2023-09-26 | 0.182 | 14,332,000 | +610,000 | 0.48% | 2,608,424 |
| 2023-09-27 | 2023-09-25 | 0.198 | 13,722,000 | +6,000 | 0.46% | 2,716,956 |
| 2023-09-26 | 2023-09-22 | 0.208 | 13,716,000 | +198,000 | 0.46% | 2,852,928 |
| 2023-09-25 | 2023-09-21 | 0.199 | 13,518,000 | -317,000 | 0.46% | 2,690,082 |
| 2023-09-22 | 2023-09-20 | 0.200 | 13,835,000 | -135,000 | 0.47% | 2,767,000 |
| 2023-09-21 | 2023-09-19 | 0.210 | 13,970,000 | -260,000 | 0.47% | 2,933,700 |
| 2023-09-20 | 2023-09-18 | 0.228 | 14,230,000 | -20,000 | 0.48% | 3,244,440 |
| 2023-09-19 | 2023-09-15 | 0.226 | 14,250,000 | +471,000 | 0.48% | 3,220,500 |
| 2023-09-18 | 2023-09-14 | 0.237 | 13,779,000 | +1,356,000 | 0.46% | 3,265,623 |
| 2023-09-15 | 2023-09-13 | 0.265 | 12,423,000 | +3,893,000 | 0.42% | 3,292,095 |
| 2023-09-14 | 2023-09-12 | 0.260 | 8,530,000 | +542,000 | 0.29% | 2,217,800 |
| 2023-09-13 | 2023-09-11 | 0.239 | 7,988,000 | +86,000 | 0.27% | 1,909,132 |
| 2023-09-12 | 2023-09-07 | 0.260 | 7,902,000 | +197,000 | 0.27% | 2,054,520 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7,705,000 | +1,322,000 | 0.26% | 1,926,250 |
| 2023-09-07 | 2023-09-05 | 0.241 | 6,383,000 | +2,175,000 | 0.21% | 1,538,303 |
| 2023-09-06 | 2023-09-04 | 0.390 | 4,208,000 | -130,000 | 0.14% | 1,641,120 |
| 2023-09-04 | 2023-08-30 | 0.350 | 4,338,000 | +30,000 | 0.15% | 1,518,300 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,308,000 | -18,000 | 0.15% | 1,507,800 |
| 2023-08-21 | 2023-08-17 | 0.365 | 4,326,000 | -12,000 | 0.15% | 1,578,990 |
| 2023-08-17 | 2023-08-15 | 0.365 | 4,338,000 | +150,000 | 0.15% | 1,583,370 |
| 2023-08-16 | 2023-08-14 | 0.360 | 4,188,000 | -45,000 | 0.14% | 1,507,680 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,233,000 | +50,000 | 0.14% | 1,608,540 |
| 2023-08-14 | 2023-08-10 | 0.385 | 4,183,000 | +40,000 | 0.14% | 1,610,455 |
| 2023-08-11 | 2023-08-09 | 0.385 | 4,143,000 | +20,000 | 0.14% | 1,595,055 |
| 2023-08-10 | 2023-08-08 | 0.380 | 4,123,000 | -50,000 | 0.14% | 1,566,740 |
| 2023-08-09 | 2023-08-07 | 0.400 | 4,173,000 | -100,000 | 0.14% | 1,669,200 |
| 2023-08-08 | 2023-08-04 | 0.425 | 4,273,000 | +17,000 | 0.14% | 1,816,025 |
| 2023-08-04 | 2023-08-02 | 0.425 | 4,256,000 | -24,000 | 0.14% | 1,808,800 |
| 2023-08-03 | 2023-08-01 | 0.435 | 4,280,000 | -484,000 | 0.14% | 1,861,800 |
| 2023-08-02 | 2023-07-31 | 0.470 | 4,764,000 | +250,000 | 0.16% | 2,239,080 |
| 2023-08-01 | 2023-07-28 | 0.445 | 4,514,000 | -14,000 | 0.15% | 2,008,730 |
| 2023-07-31 | 2023-07-27 | 0.445 | 4,528,000 | -325,000 | 0.15% | 2,014,960 |
| 2023-07-28 | 2023-07-26 | 0.405 | 4,853,000 | +13,000 | 0.16% | 1,965,465 |
| 2023-07-27 | 2023-07-25 | 0.405 | 4,840,000 | -15,000 | 0.16% | 1,960,200 |
| 2023-07-26 | 2023-07-24 | 0.370 | 4,855,000 | -20,000 | 0.16% | 1,796,350 |
| 2023-07-18 | 2023-07-13 | 0.395 | 4,875,000 | +200,000 | 0.16% | 1,925,625 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4,675,000 | -10,000 | 0.16% | 1,776,500 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,685,000 | -220,000 | 0.16% | 1,827,150 |
| 2023-07-05 | 2023-07-03 | 0.395 | 4,905,000 | +30,000 | 0.17% | 1,937,475 |
| 2023-07-03 | 2023-06-29 | 0.380 | 4,875,000 | +150,000 | 0.16% | 1,852,500 |
| 2023-06-29 | 2023-06-27 | 0.405 | 4,725,000 | -6,000 | 0.16% | 1,913,625 |
| 2023-06-28 | 2023-06-26 | 0.380 | 4,731,000 | +178,000 | 0.16% | 1,797,780 |
| 2023-06-21 | 2023-06-19 | 0.415 | 4,553,000 | -30,000 | 0.15% | 1,889,495 |
| 2023-06-20 | 2023-06-16 | 0.420 | 4,583,000 | +6,000 | 0.15% | 1,924,860 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,577,000 | +90,000 | 0.15% | 1,785,030 |
| 2023-06-13 | 2023-06-09 | 0.445 | 4,487,000 | -10,000 | 0.15% | 1,996,715 |
| 2023-06-09 | 2023-06-07 | 0.430 | 4,497,000 | -97,000 | 0.15% | 1,933,710 |
| 2023-06-08 | 2023-06-06 | 0.430 | 4,594,000 | -184,000 | 0.15% | 1,975,420 |
| 2023-06-07 | 2023-06-05 | 0.410 | 4,778,000 | +197,000 | 0.16% | 1,958,980 |
| 2023-05-30 | 2023-05-25 | 0.380 | 4,581,000 | -410,000 | 0.15% | 1,740,780 |
| 2023-05-25 | 2023-05-23 | 0.435 | 4,991,000 | -100,000 | 0.17% | 2,171,085 |
| 2023-05-22 | 2023-05-18 | 0.445 | 5,091,000 | -422,000 | 0.17% | 2,265,495 |
| 2023-05-19 | 2023-05-17 | 0.460 | 5,513,000 | +100,000 | 0.19% | 2,535,980 |
| 2023-05-17 | 2023-05-15 | 0.495 | 5,413,000 | -40,000 | 0.18% | 2,679,435 |
| 2023-05-15 | 2023-05-11 | 0.520 | 5,453,000 | +24,000 | 0.18% | 2,835,560 |
| 2023-05-09 | 2023-05-05 | 0.560 | 5,429,000 | -10,000 | 0.18% | 3,040,240 |
| 2023-05-03 | 2023-04-28 | 0.560 | 5,439,000 | -30,000 | 0.18% | 3,045,840 |
| 2023-04-20 | 2023-04-18 | 0.610 | 5,469,000 | +10,000 | 0.18% | 3,336,090 |
| 2023-04-19 | 2023-04-17 | 0.640 | 5,459,000 | -10,000 | 0.18% | 3,493,760 |
| 2023-04-18 | 2023-04-14 | 0.640 | 5,469,000 | -70,000 | 0.18% | 3,500,160 |
| 2023-04-17 | 2023-04-13 | 0.630 | 5,539,000 | -9,000 | 0.19% | 3,489,570 |
| 2023-04-14 | 2023-04-12 | 0.620 | 5,548,000 | -10,000 | 0.19% | 3,439,760 |
| 2023-04-13 | 2023-04-11 | 0.620 | 5,558,000 | -38,000 | 0.19% | 3,445,960 |
| 2023-04-11 | 2023-04-04 | 0.590 | 5,596,000 | -2,000 | 0.19% | 3,301,640 |
| 2023-04-06 | 2023-04-03 | 0.630 | 5,598,000 | +166,000 | 0.19% | 3,526,740 |
| 2023-04-04 | 2023-03-31 | 0.590 | 5,432,000 | -13,000 | 0.18% | 3,204,880 |
| 2023-03-31 | 2023-03-29 | 0.580 | 5,445,000 | +110,000 | 0.18% | 3,158,100 |
| 2023-03-27 | 2023-03-23 | 0.590 | 5,335,000 | -455,000 | 0.18% | 3,147,650 |
| 2023-03-21 | 2023-03-17 | 0.620 | 5,790,000 | -17,000 | 0.19% | 3,589,800 |
| 2023-03-17 | 2023-03-15 | 0.590 | 5,807,000 | -19,000 | 0.20% | 3,426,130 |
| 2023-03-16 | 2023-03-14 | 0.570 | 5,826,000 | +60,000 | 0.20% | 3,320,820 |
| 2023-03-15 | 2023-03-13 | 0.600 | 5,766,000 | +20,000 | 0.19% | 3,459,600 |
| 2023-03-14 | 2023-03-10 | 0.630 | 5,746,000 | +100,000 | 0.19% | 3,619,980 |
| 2023-03-13 | 2023-03-09 | 0.650 | 5,646,000 | +5,000 | 0.19% | 3,669,900 |
| 2023-03-10 | 2023-03-08 | 0.650 | 5,641,000 | +6,000 | 0.19% | 3,666,650 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,635,000 | +17,000 | 0.19% | 3,831,800 |
| 2023-03-08 | 2023-03-06 | 0.690 | 5,618,000 | +5,000 | 0.19% | 3,876,420 |
| 2023-03-07 | 2023-03-03 | 0.700 | 5,613,000 | -27,000 | 0.19% | 3,929,100 |
| 2023-03-06 | 2023-03-02 | 0.690 | 5,640,000 | -99,000 | 0.19% | 3,891,600 |
| 2023-03-03 | 2023-03-01 | 0.690 | 5,739,000 | +97,000 | 0.19% | 3,959,910 |
| 2023-03-02 | 2023-02-28 | 0.640 | 5,642,000 | -90,000 | 0.19% | 3,610,880 |
| 2023-03-01 | 2023-02-27 | 0.670 | 5,732,000 | -20,000 | 0.19% | 3,840,440 |
| 2023-02-23 | 2023-02-21 | 0.700 | 5,752,000 | -39,000 | 0.19% | 4,026,400 |
| 2023-02-22 | 2023-02-20 | 0.690 | 5,791,000 | -10,000 | 0.20% | 3,995,790 |
| 2023-02-20 | 2023-02-16 | 0.670 | 5,801,000 | +214,000 | 0.20% | 3,886,670 |
| 2023-02-17 | 2023-02-15 | 0.660 | 5,587,000 | +110,000 | 0.19% | 3,687,420 |
| 2023-02-16 | 2023-02-14 | 0.700 | 5,477,000 | +15,000 | 0.18% | 3,833,900 |
| 2023-02-14 | 2023-02-10 | 0.700 | 5,462,000 | +5,000 | 0.18% | 3,823,400 |
| 2023-02-13 | 2023-02-09 | 0.710 | 5,457,000 | +55,000 | 0.18% | 3,874,470 |
| 2023-02-10 | 2023-02-08 | 0.700 | 5,402,000 | +15,000 | 0.18% | 3,781,400 |
| 2023-02-09 | 2023-02-07 | 0.720 | 5,387,000 | +24,000 | 0.18% | 3,878,640 |
| 2023-02-08 | 2023-02-06 | 0.710 | 5,363,000 | +37,000 | 0.18% | 3,807,730 |
| 2023-02-06 | 2023-02-02 | 0.770 | 5,326,000 | -10,000 | 0.18% | 4,101,020 |
| 2023-02-03 | 2023-02-01 | 0.770 | 5,336,000 | -10,000 | 0.18% | 4,108,720 |
| 2023-02-02 | 2023-01-31 | 0.760 | 5,346,000 | +60,000 | 0.18% | 4,062,960 |
| 2023-02-01 | 2023-01-30 | 0.750 | 5,286,000 | +30,000 | 0.18% | 3,964,500 |
| 2023-01-31 | 2023-01-27 | 0.810 | 5,256,000 | -188,000 | 0.18% | 4,257,360 |
| 2023-01-30 | 2023-01-26 | 0.810 | 5,444,000 | +39,000 | 0.18% | 4,409,640 |
| 2023-01-27 | 2023-01-20 | 0.730 | 5,405,000 | -122,000 | 0.18% | 3,945,650 |
| 2023-01-26 | 2023-01-19 | 0.710 | 5,527,000 | +70,000 | 0.19% | 3,924,170 |
| 2023-01-20 | 2023-01-18 | 0.700 | 5,457,000 | -3,000 | 0.18% | 3,819,900 |
| 2023-01-19 | 2023-01-17 | 0.720 | 5,460,000 | +22,000 | 0.18% | 3,931,200 |
| 2023-01-18 | 2023-01-16 | 0.740 | 5,438,000 | -6,000 | 0.18% | 4,024,120 |
| 2023-01-16 | 2023-01-12 | 0.720 | 5,444,000 | +8,000 | 0.18% | 3,919,680 |
| 2023-01-13 | 2023-01-11 | 0.750 | 5,436,000 | +116,000 | 0.18% | 4,077,000 |
| 2023-01-12 | 2023-01-10 | 0.780 | 5,320,000 | +130,000 | 0.18% | 4,149,600 |
| 2023-01-11 | 2023-01-09 | 0.800 | 5,190,000 | +482,000 | 0.17% | 4,152,000 |
| 2023-01-10 | 2023-01-06 | 0.790 | 4,708,000 | -55,000 | 0.16% | 3,719,320 |
| 2023-01-09 | 2023-01-05 | 0.790 | 4,763,000 | -149,000 | 0.16% | 3,762,770 |
| 2023-01-06 | 2023-01-04 | 0.810 | 4,912,000 | -20,000 | 0.17% | 3,978,720 |
| 2023-01-05 | 2023-01-03 | 0.780 | 4,932,000 | -39,000 | 0.17% | 3,846,960 |
| 2023-01-04 | 2022-12-30 | 0.760 | 4,971,000 | +27,000 | 0.17% | 3,777,960 |
| 2023-01-03 | 2022-12-29 | 0.720 | 4,944,000 | +100,000 | 0.17% | 3,559,680 |
| 2022-12-30 | 2022-12-28 | 0.740 | 4,844,000 | +59,000 | 0.16% | 3,584,560 |
| 2022-12-29 | 2022-12-23 | 0.790 | 4,785,000 | -196,000 | 0.16% | 3,780,150 |
| 2022-12-28 | 2022-12-22 | 0.780 | 4,981,000 | +348,000 | 0.17% | 3,885,180 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,633,000 | +127,000 | 0.16% | 3,474,750 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,506,000 | +224,000 | 0.15% | 3,379,500 |
| 2022-12-21 | 2022-12-19 | 0.860 | 4,282,000 | +60,000 | 0.14% | 3,682,520 |
| 2022-12-20 | 2022-12-16 | 0.880 | 4,222,000 | +237,000 | 0.16% | 3,715,360 |
| 2022-12-19 | 2022-12-15 | 0.890 | 3,985,000 | +32,000 | 0.15% | 3,546,650 |
| 2022-12-16 | 2022-12-14 | 0.880 | 3,953,000 | +75,000 | 0.15% | 3,478,640 |
| 2022-12-15 | 2022-12-13 | 0.920 | 3,878,000 | +1,001,000 | 0.14% | 3,567,760 |
| 2022-12-14 | 2022-12-12 | 1.100 | 2,877,000 | -1,063,000 | 0.11% | 3,164,700 |
| 2022-12-13 | 2022-12-09 | 1.040 | 3,940,000 | -1,058,000 | 0.15% | 4,097,600 |
| 2022-12-12 | 2022-12-08 | 0.890 | 4,998,000 | -155,000 | 0.19% | 4,448,220 |
| 2022-12-09 | 2022-12-07 | 0.860 | 5,153,000 | +25,000 | 0.19% | 4,431,580 |
| 2022-12-08 | 2022-12-06 | 0.950 | 5,128,000 | -123,000 | 0.19% | 4,871,600 |
| 2022-12-07 | 2022-12-05 | 0.920 | 5,251,000 | +884,000 | 0.19% | 4,830,920 |
| 2022-12-06 | 2022-12-02 | 0.850 | 4,367,000 | +880,000 | 0.16% | 3,711,950 |
| 2022-12-05 | 2022-12-01 | 0.890 | 3,487,000 | -167,000 | 0.13% | 3,103,430 |
| 2022-12-02 | 2022-11-30 | 0.920 | 3,654,000 | +384,000 | 0.14% | 3,361,680 |
| 2022-12-01 | 2022-11-29 | 1.000 | 3,270,000 | -241,000 | 0.12% | 3,270,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 3,511,000 | +177,000 | 0.13% | 2,738,580 |
| 2022-11-28 | 2022-11-24 | 0.800 | 3,334,000 | +235,000 | 0.12% | 2,667,200 |
| 2022-11-25 | 2022-11-23 | 0.750 | 3,099,000 | +38,000 | 0.11% | 2,324,250 |
| 2022-11-24 | 2022-11-22 | 0.780 | 3,061,000 | +107,000 | 0.11% | 2,387,580 |
| 2022-11-23 | 2022-11-21 | 0.830 | 2,954,000 | +107,000 | 0.11% | 2,451,820 |
| 2022-11-22 | 2022-11-18 | 0.870 | 2,847,000 | +523,000 | 0.11% | 2,476,890 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,324,000 | +870,000 | 0.09% | 2,231,040 |
| 2022-11-18 | 2022-11-16 | 1.000 | 1,454,000 | +362,000 | 0.05% | 1,454,000 |
| 2022-11-17 | 2022-11-15 | 1.230 | 1,092,000 | +551,000 | 0.04% | 1,343,160 |
| 2022-11-16 | 2022-11-14 | 1.160 | 541,000 | +315,000 | 0.02% | 627,560 |
| 2022-11-15 | 2022-11-11 | 0.550 | 226,000 | +128,000 | 0.01% | 124,300 |
| 2022-11-14 | 2022-11-10 | 0.500 | 98,000 | -30,000 | 0.00% | 49,000 |
| 2022-10-28 | 2022-10-26 | 0.820 | 128,000 | -3,000 | 0.00% | 104,960 |
| 2022-10-27 | 2022-10-25 | 0.850 | 131,000 | +30,000 | 0.00% | 111,350 |
| 2022-10-05 | 2022-09-30 | 1.390 | 101,000 | -12,000 | 0.00% | 140,390 |
| 2022-10-03 | 2022-09-29 | 1.410 | 113,000 | +20,000 | 0.00% | 159,330 |
| 2022-09-27 | 2022-09-23 | 1.560 | 93,000 | +20,000 | 0.00% | 145,080 |
| 2022-09-15 | 2022-09-13 | 1.940 | 73,000 | +5,000 | 0.00% | 141,620 |
| 2022-09-09 | 2022-09-07 | 1.940 | 68,000 | +15,000 | 0.00% | 131,920 |
| 2022-06-21 | 2022-06-17 | 2.804 | 53,000 | +1,959 | 0.00% | 148,591 |
| 2022-04-04 | 2022-03-31 | 3.115 | 51,041 | -9,631 | 0.00% | 158,999 |
| 2022-03-31 | 2022-03-29 | 3.115 | 60,672 | +4,815 | 0.00% | 189,001 |
| 2022-03-28 | 2022-03-24 | 3.084 | 55,857 | -10,593 | 0.00% | 172,261 |
| 2022-03-23 | 2022-03-21 | 3.126 | 66,450 | -14,446 | 0.00% | 207,690 |
| 2022-03-21 | 2022-03-17 | 3.011 | 80,896 | +14,446 | 0.00% | 243,601 |
| 2021-12-22 | 2021-12-20 | 2.617 | 66,450 | -9,630 | 0.00% | 173,880 |
| 2021-12-21 | 2021-12-17 | 2.586 | 76,080 | -24,077 | 0.00% | 196,709 |
| 2021-12-20 | 2021-12-16 | 2.596 | 100,157 | +33,707 | 0.00% | 260,001 |
| 2021-11-19 | 2021-11-17 | 2.679 | 66,450 | -122,307 | 0.00% | 178,020 |
| 2021-11-16 | 2021-11-12 | 2.710 | 188,757 | -19,260 | 0.01% | 511,561 |
| 2021-10-25 | 2021-10-21 | 2.741 | 208,017 | +19,260 | 0.01% | 570,239 |
| 2021-10-18 | 2021-10-12 | 2.814 | 188,757 | -24,076 | 0.01% | 531,161 |
| 2021-10-11 | 2021-10-07 | 2.918 | 212,833 | +33,707 | 0.01% | 621,011 |
| 2021-09-15 | 2021-09-13 | 2.949 | 179,126 | -10,594 | 0.01% | 528,240 |
| 2021-09-13 | 2021-09-09 | 2.949 | 189,720 | -48,152 | 0.01% | 559,481 |
| 2021-09-08 | 2021-09-06 | 2.970 | 237,872 | -48,152 | 0.01% | 706,421 |
| 2021-06-30 | 2021-06-28 | 3.074 | 286,024 | -6,741 | 0.01% | 879,120 |
| 2021-06-08 | 2021-06-04 | 3.518 | 292,765 | +11,960 | 0.01% | 1,030,082 |
| 2021-05-28 | 2021-05-26 | 3.410 | 280,805 | -94,217 | 0.01% | 957,601 |
| 2021-05-25 | 2021-05-21 | 3.367 | 375,022 | -9,237 | 0.02% | 1,262,660 |
| 2021-05-21 | 2021-05-18 | 3.378 | 384,259 | -99,760 | 0.02% | 1,297,920 |
| 2021-05-20 | 2021-05-17 | 3.334 | 484,019 | -923 | 0.02% | 1,613,921 |
| 2021-05-18 | 2021-05-14 | 3.248 | 484,942 | -1,848 | 0.02% | 1,574,999 |
| 2021-04-13 | 2021-04-09 | 3.345 | 486,790 | -22,168 | 0.02% | 1,628,431 |
| 2021-04-08 | 2021-04-01 | 3.269 | 508,958 | +9,237 | 0.02% | 1,664,018 |
| 2021-03-23 | 2021-03-19 | 3.248 | 499,721 | +21,245 | 0.02% | 1,622,998 |
| 2021-03-22 | 2021-03-18 | 3.367 | 478,476 | -9,237 | 0.02% | 1,610,979 |
| 2021-03-18 | 2021-03-16 | 3.356 | 487,713 | -20,322 | 0.02% | 1,636,799 |
| 2021-03-10 | 2021-03-08 | 3.291 | 508,035 | -20,321 | 0.02% | 1,672,001 |
| 2021-03-09 | 2021-03-05 | 3.291 | 528,356 | -24,016 | 0.02% | 1,738,879 |
| 2021-03-08 | 2021-03-04 | 3.248 | 552,372 | -9,237 | 0.02% | 1,793,999 |
| 2021-03-01 | 2021-02-25 | 3.280 | 561,609 | +3,694 | 0.02% | 1,842,239 |
| 2021-02-23 | 2021-02-19 | 3.183 | 557,915 | +9,237 | 0.02% | 1,775,761 |
| 2021-02-17 | 2021-02-11 | 3.226 | 548,678 | -51,727 | 0.02% | 1,770,121 |
| 2021-02-16 | 2021-02-09 | 3.215 | 600,405 | -2,771 | 0.02% | 1,930,501 |
| 2021-02-10 | 2021-02-08 | 3.183 | 603,176 | -9,237 | 0.02% | 1,919,820 |
| 2021-02-08 | 2021-02-04 | 3.194 | 612,413 | +9,237 | 0.02% | 1,955,850 |
| 2021-01-25 | 2021-01-21 | 3.215 | 603,176 | -4,618 | 0.02% | 1,939,410 |
| 2021-01-22 | 2021-01-20 | 3.226 | 607,794 | +27,711 | 0.02% | 1,960,839 |
| 2021-01-20 | 2021-01-18 | 3.205 | 580,083 | +9,237 | 0.02% | 1,858,879 |
| 2021-01-18 | 2021-01-14 | 3.194 | 570,846 | +3,694 | 0.02% | 1,823,099 |
| 2021-01-07 | 2021-01-05 | 3.205 | 567,152 | +32,330 | 0.02% | 1,817,441 |
| 2021-01-05 | 2020-12-31 | 3.205 | 534,822 | -5,542 | 0.02% | 1,713,840 |
| 2020-12-23 | 2020-12-21 | 3.183 | 540,364 | -8,314 | 0.02% | 1,719,899 |
| 2020-11-17 | 2020-11-13 | 3.129 | 548,678 | -18,474 | 0.02% | 1,716,661 |
| 2020-11-12 | 2020-11-10 | 3.161 | 567,152 | +42,491 | 0.02% | 1,792,881 |
| 2020-11-11 | 2020-11-09 | 3.183 | 524,661 | +9,237 | 0.02% | 1,669,919 |
| 2020-11-09 | 2020-11-05 | 3.248 | 515,424 | +12,008 | 0.02% | 1,673,999 |
| 2020-10-27 | 2020-10-22 | 3.659 | 503,416 | +10,160 | 0.02% | 1,842,099 |
| 2020-10-22 | 2020-10-20 | 3.529 | 493,256 | -36,948 | 0.02% | 1,740,841 |
| 2020-10-19 | 2020-10-15 | 3.378 | 530,204 | -9,237 | 0.02% | 1,790,881 |
| 2020-10-15 | 2020-10-12 | 3.334 | 539,441 | +55,422 | 0.02% | 1,798,721 |
| 2020-10-07 | 2020-10-05 | 3.161 | 484,019 | +2,771 | 0.02% | 1,530,081 |
| 2020-09-17 | 2020-09-15 | 3.172 | 481,248 | +1,848 | 0.02% | 1,526,532 |
| 2020-09-14 | 2020-09-10 | 3.194 | 479,400 | -34,176,886 | 0.02% | 1,531,050 |
| 2020-09-11 | 2020-09-09 | 3.140 | 34,656,286 | +34,176,886 | 1.39% | 108,805,099 |
| 2020-09-10 | 2020-09-08 | 3.194 | 479,400 | -4,619 | 0.02% | 1,531,050 |
| 2020-08-27 | 2020-08-25 | 3.237 | 484,019 | +2,771 | 0.02% | 1,566,761 |
| 2020-08-26 | 2020-08-24 | 3.324 | 481,248 | +20,322 | 0.02% | 1,599,472 |
| 2020-08-25 | 2020-08-21 | 3.378 | 460,926 | +924 | 0.02% | 1,556,880 |
| 2020-08-24 | 2020-08-20 | 3.313 | 460,002 | +4,618 | 0.02% | 1,523,879 |
| 2020-08-12 | 2020-08-10 | 3.194 | 455,384 | +9,237 | 0.02% | 1,454,350 |
| 2020-08-11 | 2020-08-07 | 3.215 | 446,147 | +36,948 | 0.02% | 1,434,510 |
| 2020-08-05 | 2020-08-03 | 3.248 | 409,199 | +8,313 | 0.02% | 1,329,000 |
| 2020-07-29 | 2020-07-27 | 3.150 | 400,886 | +12,008 | 0.02% | 1,262,941 |
| 2020-07-16 | 2020-07-14 | 3.215 | 388,878 | +16,627 | 0.02% | 1,250,371 |
| 2020-07-15 | 2020-07-13 | 3.324 | 372,251 | +10,161 | 0.01% | 1,237,210 |
| 2020-07-09 | 2020-07-07 | 3.443 | 362,090 | +4,618 | 0.01% | 1,246,559 |
| 2020-07-07 | 2020-07-03 | 3.540 | 357,472 | -6,466 | 0.01% | 1,265,491 |
| 2020-07-03 | 2020-06-30 | 3.410 | 363,938 | -20,321 | 0.01% | 1,241,101 |
| 2020-07-02 | 2020-06-29 | 3.399 | 384,259 | -1,847 | 0.02% | 1,306,240 |
| 2020-06-18 | 2020-06-16 | 3.226 | 386,106 | -9,237 | 0.02% | 1,245,639 |
| 2020-06-08 | 2020-06-04 | 3.225 | 395,343 | +11,779 | 0.02% | 1,274,904 |
| 2020-06-05 | 2020-06-03 | 3.314 | 383,564 | +8,961 | 0.02% | 1,271,159 |
| 2020-05-26 | 2020-05-22 | 3.281 | 374,603 | +897 | 0.02% | 1,228,921 |
| 2020-05-22 | 2020-05-20 | 3.359 | 373,706 | +8,961 | 0.02% | 1,255,169 |
| 2020-05-19 | 2020-05-15 | 3.426 | 364,745 | -2,688 | 0.02% | 1,249,491 |
| 2020-05-13 | 2020-05-11 | 3.414 | 367,433 | +3,585 | 0.02% | 1,254,599 |
| 2020-03-23 | 2020-03-19 | 3.292 | 363,848 | -7,170 | 0.02% | 1,197,699 |
| 2020-03-20 | 2020-03-18 | 3.325 | 371,018 | -6,273 | 0.02% | 1,233,720 |
| 2020-03-19 | 2020-03-17 | 3.314 | 377,291 | +8,065 | 0.02% | 1,250,370 |
| 2020-03-17 | 2020-03-13 | 3.414 | 369,226 | -13,442 | 0.02% | 1,260,722 |
| 2020-03-06 | 2020-03-04 | 3.426 | 382,668 | +9,858 | 0.02% | 1,310,889 |
| 2020-03-05 | 2020-03-03 | 3.426 | 372,810 | +24,197 | 0.02% | 1,277,119 |
| 2020-03-03 | 2020-02-28 | 3.526 | 348,613 | -19,716 | 0.01% | 1,229,239 |
| 2020-02-14 | 2020-02-12 | 3.493 | 368,329 | -9,858 | 0.02% | 1,286,429 |
| 2020-02-07 | 2020-02-05 | 3.493 | 378,187 | -896 | 0.02% | 1,320,859 |
| 2020-02-04 | 2020-01-31 | 3.359 | 379,083 | +12,546 | 0.02% | 1,273,228 |
| 2020-02-03 | 2020-01-30 | 3.247 | 366,537 | -12,546 | 0.02% | 1,190,190 |
| 2020-01-30 | 2020-01-24 | 3.448 | 379,083 | +5,377 | 0.02% | 1,307,068 |
| 2020-01-23 | 2020-01-21 | 3.414 | 373,706 | -897 | 0.02% | 1,276,019 |
| 2020-01-17 | 2020-01-15 | 3.437 | 374,603 | -8,961 | 0.02% | 1,287,441 |
| 2020-01-16 | 2020-01-14 | 3.459 | 383,564 | -2,689 | 0.02% | 1,326,799 |
| 2020-01-15 | 2020-01-13 | 3.459 | 386,253 | +8,962 | 0.02% | 1,336,100 |
| 2020-01-14 | 2020-01-10 | 3.481 | 377,291 | +14,339 | 0.02% | 1,313,520 |
| 2020-01-06 | 2020-01-02 | 3.582 | 362,952 | +9,858 | 0.01% | 1,300,049 |
| 2019-12-27 | 2019-12-20 | 3.627 | 353,094 | -8,066 | 0.01% | 1,280,499 |
| 2019-12-23 | 2019-12-19 | 3.638 | 361,160 | -26,885 | 0.01% | 1,313,780 |
| 2019-12-20 | 2019-12-18 | 3.705 | 388,045 | -8,962 | 0.02% | 1,437,559 |
| 2019-12-17 | 2019-12-13 | 3.537 | 397,007 | +8,962 | 0.02% | 1,404,310 |
| 2019-11-04 | 2019-10-31 | 3.571 | 388,045 | -4,481 | 0.02% | 1,385,599 |
| 2019-10-30 | 2019-10-28 | 3.459 | 392,526 | +11,650 | 0.02% | 1,357,799 |
| 2019-10-29 | 2019-10-25 | 3.437 | 380,876 | +39,432 | 0.02% | 1,309,001 |
| 2019-10-28 | 2019-10-24 | 3.582 | 341,444 | +896 | 0.01% | 1,223,010 |
| 2019-10-22 | 2019-10-18 | 3.850 | 340,548 | +2,689 | 0.01% | 1,311,001 |
| 2019-10-16 | 2019-10-14 | 3.593 | 337,859 | -89,618 | 0.01% | 1,213,939 |
| 2019-10-15 | 2019-10-11 | 3.716 | 427,477 | -4,481 | 0.02% | 1,588,410 |
| 2019-10-14 | 2019-10-10 | 3.560 | 431,958 | -8,962 | 0.02% | 1,537,580 |
| 2019-10-09 | 2019-10-04 | 3.493 | 440,920 | +8,962 | 0.02% | 1,539,961 |
| 2019-10-03 | 2019-09-30 | 3.755 | 431,958 | +14,756 | 0.02% | 1,621,907 |
| 2019-09-24 | 2019-09-20 | 3.743 | 417,202 | -26,832 | 0.02% | 1,561,681 |
| 2019-09-20 | 2019-09-18 | 3.859 | 444,034 | +865 | 0.02% | 1,713,419 |
| 2019-09-19 | 2019-09-17 | 3.882 | 443,169 | +5,194 | 0.02% | 1,720,322 |
| 2019-09-16 | 2019-09-12 | 3.836 | 437,975 | -2,597 | 0.02% | 1,679,919 |
| 2019-09-13 | 2019-09-11 | 3.882 | 440,572 | -19,042 | 0.02% | 1,710,240 |
| 2019-09-10 | 2019-09-06 | 3.870 | 459,614 | +2,596 | 0.02% | 1,778,849 |
| 2019-08-28 | 2019-08-26 | 3.766 | 457,018 | +27,698 | 0.02% | 1,721,281 |
| 2019-08-26 | 2019-08-22 | 3.928 | 429,320 | -6,924 | 0.02% | 1,686,402 |
| 2019-08-13 | 2019-08-09 | 3.801 | 436,244 | -3,462 | 0.02% | 1,658,160 |
| 2019-08-08 | 2019-08-06 | 3.743 | 439,706 | +3,462 | 0.02% | 1,645,919 |
| 2019-08-07 | 2019-08-05 | 3.766 | 436,244 | -89,153 | 0.02% | 1,643,040 |
| 2019-08-05 | 2019-08-01 | 3.870 | 525,397 | -6,925 | 0.02% | 2,033,449 |
| 2019-08-01 | 2019-07-30 | 3.928 | 532,322 | +5,194 | 0.02% | 2,091,001 |
| 2019-07-24 | 2019-07-22 | 3.697 | 527,128 | -12,118 | 0.02% | 1,948,799 |
| 2019-07-17 | 2019-07-15 | 3.882 | 539,246 | +89,153 | 0.02% | 2,093,279 |
| 2019-07-08 | 2019-07-04 | 3.905 | 450,093 | -8,656 | 0.02% | 1,757,600 |
| 2019-07-05 | 2019-07-03 | 3.917 | 458,749 | +6,059 | 0.02% | 1,796,701 |
| 2019-07-04 | 2019-07-02 | 3.905 | 452,690 | -12,983 | 0.02% | 1,767,741 |
| 2019-06-28 | 2019-06-26 | 3.928 | 465,673 | +865 | 0.02% | 1,829,199 |
| 2019-06-26 | 2019-06-24 | 3.905 | 464,808 | -1,731 | 0.02% | 1,815,061 |
| 2019-06-25 | 2019-06-21 | 3.917 | 466,539 | +1,731 | 0.02% | 1,827,211 |
| 2019-06-21 | 2019-06-19 | 3.743 | 464,808 | -9,521 | 0.02% | 1,739,881 |
| 2019-06-20 | 2019-06-18 | 3.766 | 474,329 | -5,193 | 0.02% | 1,786,480 |
| 2019-06-18 | 2019-06-14 | 3.755 | 479,522 | +6,059 | 0.02% | 1,800,499 |
| 2019-06-17 | 2019-06-13 | 3.870 | 473,463 | -12,984 | 0.02% | 1,832,449 |
| 2019-06-13 | 2019-06-11 | 3.801 | 486,447 | +30,295 | 0.02% | 1,848,981 |
| 2019-06-12 | 2019-06-10 | 3.859 | 456,152 | -866 | 0.02% | 1,760,180 |
| 2019-06-11 | 2019-06-06 | 3.893 | 457,018 | -39,816 | 0.02% | 1,779,362 |
| 2019-06-10 | 2019-06-05 | 3.974 | 496,834 | -6,058 | 0.02% | 1,974,562 |
| 2019-06-05 | 2019-06-03 | 3.997 | 502,892 | -866 | 0.02% | 2,010,258 |
| 2019-06-04 | 2019-05-31 | 4.021 | 503,758 | -103,868 | 0.02% | 2,025,360 |
| 2019-06-03 | 2019-05-30 | 3.697 | 607,626 | +9,522 | 0.03% | 2,246,401 |
| 2019-05-31 | 2019-05-29 | 3.755 | 598,104 | -866 | 0.03% | 2,245,748 |
| 2019-05-30 | 2019-05-28 | 3.859 | 598,970 | -35,488 | 0.03% | 2,311,280 |
| 2019-05-29 | 2019-05-27 | 4.078 | 634,458 | +76,169 | 0.03% | 2,587,489 |
| 2019-05-27 | 2019-05-23 | 3.859 | 558,289 | -30,294 | 0.02% | 2,154,302 |
| 2019-05-23 | 2019-05-21 | 3.870 | 588,583 | -1,731 | 0.03% | 2,277,999 |
| 2019-05-22 | 2019-05-20 | 3.893 | 590,314 | -62,321 | 0.03% | 2,298,338 |
| 2019-05-21 | 2019-05-17 | 3.928 | 652,635 | +14,715 | 0.03% | 2,563,600 |
| 2019-05-20 | 2019-05-16 | 3.893 | 637,920 | -5,194 | 0.03% | 2,483,688 |
| 2019-05-17 | 2019-05-15 | 3.836 | 643,114 | -7,790 | 0.03% | 2,466,761 |
| 2019-05-16 | 2019-05-14 | 3.755 | 650,904 | -28,563 | 0.03% | 2,444,001 |
| 2019-05-15 | 2019-05-10 | 3.674 | 679,467 | -1,732 | 0.03% | 2,496,298 |
| 2019-05-14 | 2019-05-09 | 3.593 | 681,199 | -32,025 | 0.03% | 2,447,571 |
| 2019-05-10 | 2019-05-08 | 3.662 | 713,224 | +82,228 | 0.03% | 2,612,078 |
| 2019-05-09 | 2019-05-07 | 3.535 | 630,996 | -139,356 | 0.03% | 2,230,740 |
| 2019-05-08 | 2019-05-06 | 3.374 | 770,352 | +19,043 | 0.03% | 2,598,801 |
| 2019-05-07 | 2019-05-03 | 3.478 | 751,309 | +35,488 | 0.03% | 2,612,679 |
| 2019-05-06 | 2019-05-02 | 3.374 | 715,821 | -17,311 | 0.03% | 2,414,840 |
| 2019-05-03 | 2019-04-30 | 3.374 | 733,132 | +8,655 | 0.03% | 2,473,239 |
| 2019-05-02 | 2019-04-29 | 3.397 | 724,477 | -10,387 | 0.03% | 2,460,781 |
| 2019-04-30 | 2019-04-26 | 3.362 | 734,864 | -18,176 | 0.03% | 2,470,592 |
| 2019-04-29 | 2019-04-25 | 3.374 | 753,040 | +865 | 0.03% | 2,540,399 |
| 2019-04-24 | 2019-04-18 | 3.350 | 752,175 | +16,446 | 0.03% | 2,520,101 |
| 2019-04-23 | 2019-04-17 | 3.339 | 735,729 | -17,311 | 0.03% | 2,456,500 |
| 2019-04-17 | 2019-04-15 | 3.350 | 753,040 | -77,901 | 0.03% | 2,522,999 |
| 2019-04-16 | 2019-04-12 | 3.374 | 830,941 | +77,901 | 0.04% | 2,803,200 |
| 2019-04-15 | 2019-04-11 | 3.350 | 753,040 | +234,567 | 0.03% | 2,522,999 |
| 2019-04-12 | 2019-04-10 | 3.339 | 518,473 | +8,656 | 0.02% | 1,731,111 |
| 2019-04-10 | 2019-04-08 | 3.339 | 509,817 | -37,219 | 0.02% | 1,702,210 |
| 2019-04-09 | 2019-04-04 | 3.339 | 547,036 | +30,295 | 0.02% | 1,826,479 |
| 2019-04-08 | 2019-04-03 | 3.327 | 516,741 | +1,731 | 0.02% | 1,719,358 |
| 2019-04-04 | 2019-04-02 | 3.350 | 515,010 | -59,724 | 0.02% | 1,725,499 |
| 2019-04-03 | 2019-04-01 | 3.374 | 574,734 | -19,043 | 0.02% | 1,938,879 |
| 2019-04-02 | 2019-03-29 | 3.293 | 593,777 | +43,279 | 0.03% | 1,955,101 |
| 2019-04-01 | 2019-03-28 | 3.270 | 550,498 | +1,731 | 0.02% | 1,799,878 |
| 2019-03-27 | 2019-03-25 | 3.246 | 548,767 | +85,690 | 0.02% | 1,781,539 |
| 2019-03-26 | 2019-03-22 | 3.281 | 463,077 | +110,793 | 0.02% | 1,519,401 |
| 2019-03-20 | 2019-03-18 | 3.235 | 352,284 | +24,235 | 0.02% | 1,139,599 |
| 2019-03-19 | 2019-03-15 | 3.293 | 328,049 | +39,816 | 0.01% | 1,080,151 |
| 2019-03-18 | 2019-03-14 | 3.270 | 288,233 | +4,328 | 0.01% | 942,391 |
| 2019-03-15 | 2019-03-13 | 3.350 | 283,905 | -87,422 | 0.01% | 951,200 |
| 2019-03-14 | 2019-03-12 | 3.235 | 371,327 | -1,731 | 0.02% | 1,201,201 |
| 2019-03-11 | 2019-03-07 | 3.270 | 373,058 | -31,160 | 0.02% | 1,219,730 |
| 2019-03-08 | 2019-03-06 | 3.246 | 404,218 | +6,059 | 0.02% | 1,312,269 |
| 2019-03-07 | 2019-03-05 | 3.235 | 398,159 | -34,623 | 0.02% | 1,287,999 |
| 2019-03-06 | 2019-03-04 | 3.246 | 432,782 | -12,983 | 0.02% | 1,405,001 |
| 2019-03-05 | 2019-03-01 | 3.246 | 445,765 | +38,950 | 0.02% | 1,447,149 |
| 2019-03-04 | 2019-02-28 | 3.235 | 406,815 | +64,052 | 0.02% | 1,316,000 |
| 2019-03-01 | 2019-02-27 | 3.258 | 342,763 | +13,849 | 0.02% | 1,116,719 |
| 2019-02-28 | 2019-02-26 | 3.235 | 328,914 | 0.01% | 1,063,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy