History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-13 2025-10-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-10 2025-10-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-09 2025-10-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-08 2025-10-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-06 2025-10-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-03 2025-09-30 0.085 55,427,052 +0 1.87% 4,711,299
2025-10-02 2025-09-29 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-30 2025-09-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-29 2025-09-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-26 2025-09-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-25 2025-09-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-24 2025-09-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-23 2025-09-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-22 2025-09-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-19 2025-09-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-18 2025-09-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-17 2025-09-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-16 2025-09-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-15 2025-09-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-12 2025-09-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-11 2025-09-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-10 2025-09-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-09 2025-09-05 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-08 2025-09-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-05 2025-09-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-04 2025-09-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-03 2025-09-01 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-02 2025-08-29 0.085 55,427,052 +0 1.87% 4,711,299
2025-09-01 2025-08-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-29 2025-08-27 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-28 2025-08-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-27 2025-08-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-26 2025-08-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-25 2025-08-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-22 2025-08-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-21 2025-08-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-20 2025-08-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-19 2025-08-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-18 2025-08-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-15 2025-08-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-14 2025-08-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-13 2025-08-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-12 2025-08-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-11 2025-08-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-08 2025-08-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-07 2025-08-05 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-06 2025-08-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-05 2025-08-01 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-04 2025-07-31 0.085 55,427,052 +0 1.87% 4,711,299
2025-08-01 2025-07-30 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-31 2025-07-29 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-30 2025-07-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-29 2025-07-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-28 2025-07-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-25 2025-07-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-24 2025-07-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-23 2025-07-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-22 2025-07-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-21 2025-07-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-18 2025-07-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-17 2025-07-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-16 2025-07-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-15 2025-07-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-14 2025-07-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-11 2025-07-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-10 2025-07-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-09 2025-07-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-08 2025-07-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-07 2025-07-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-04 2025-07-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-03 2025-06-30 0.085 55,427,052 +0 1.87% 4,711,299
2025-07-02 2025-06-27 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-30 2025-06-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-27 2025-06-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-26 2025-06-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-25 2025-06-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-24 2025-06-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-23 2025-06-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-20 2025-06-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-19 2025-06-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-18 2025-06-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-17 2025-06-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-16 2025-06-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-13 2025-06-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-12 2025-06-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-11 2025-06-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-10 2025-06-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-09 2025-06-05 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-06 2025-06-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-05 2025-06-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-04 2025-06-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-03 2025-05-30 0.085 55,427,052 +0 1.87% 4,711,299
2025-06-02 2025-05-29 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-30 2025-05-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-29 2025-05-27 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-28 2025-05-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-27 2025-05-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-26 2025-05-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-23 2025-05-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-22 2025-05-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-21 2025-05-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-20 2025-05-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-19 2025-05-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-16 2025-05-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-15 2025-05-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-14 2025-05-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-13 2025-05-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-12 2025-05-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-09 2025-05-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-08 2025-05-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-07 2025-05-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-06 2025-04-30 0.085 55,427,052 +0 1.87% 4,711,299
2025-05-02 2025-04-29 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-30 2025-04-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-29 2025-04-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-28 2025-04-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-25 2025-04-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-24 2025-04-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-23 2025-04-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-22 2025-04-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-17 2025-04-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-16 2025-04-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-15 2025-04-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-14 2025-04-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-11 2025-04-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-10 2025-04-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-09 2025-04-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-08 2025-04-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-07 2025-04-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-03 2025-04-01 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-02 2025-03-31 0.085 55,427,052 +0 1.87% 4,711,299
2025-04-01 2025-03-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-31 2025-03-27 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-28 2025-03-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-27 2025-03-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-26 2025-03-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-25 2025-03-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-24 2025-03-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-21 2025-03-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-20 2025-03-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-19 2025-03-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-18 2025-03-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-17 2025-03-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-14 2025-03-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-13 2025-03-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-12 2025-03-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-11 2025-03-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-10 2025-03-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-07 2025-03-05 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-06 2025-03-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-05 2025-03-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-04 2025-02-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-03-03 2025-02-27 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-28 2025-02-26 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-27 2025-02-25 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-26 2025-02-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-25 2025-02-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-24 2025-02-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-21 2025-02-19 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-20 2025-02-18 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-19 2025-02-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-18 2025-02-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-17 2025-02-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-14 2025-02-12 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-13 2025-02-11 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-12 2025-02-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-11 2025-02-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-10 2025-02-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-07 2025-02-05 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-06 2025-02-04 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-05 2025-02-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-04 2025-01-28 0.085 55,427,052 +0 1.87% 4,711,299
2025-02-03 2025-01-24 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-27 2025-01-23 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-24 2025-01-22 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-23 2025-01-21 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-22 2025-01-20 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-21 2025-01-17 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-20 2025-01-16 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-17 2025-01-15 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-16 2025-01-14 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-15 2025-01-13 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-14 2025-01-10 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-13 2025-01-09 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-10 2025-01-08 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-09 2025-01-07 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-08 2025-01-06 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-07 2025-01-03 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-06 2025-01-02 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-03 2024-12-31 0.085 55,427,052 +0 1.87% 4,711,299
2025-01-02 2024-12-27 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-30 2024-12-24 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-27 2024-12-20 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-23 2024-12-19 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-20 2024-12-18 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-19 2024-12-17 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-18 2024-12-16 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-17 2024-12-13 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-16 2024-12-12 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-13 2024-12-11 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-12 2024-12-10 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-11 2024-12-09 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-10 2024-12-06 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-09 2024-12-05 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-06 2024-12-04 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-05 2024-12-03 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-04 2024-12-02 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-03 2024-11-29 0.085 55,427,052 +0 1.87% 4,711,299
2024-12-02 2024-11-28 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-29 2024-11-27 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-28 2024-11-26 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-27 2024-11-25 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-26 2024-11-22 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-25 2024-11-21 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-22 2024-11-20 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-21 2024-11-19 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-20 2024-11-18 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-19 2024-11-15 0.085 55,427,052 +0 1.87% 4,711,299
2024-11-18 2024-11-14 0.085 55,427,052 +39,817,000 1.87% 4,711,299
2024-09-24 2024-09-20 0.085 15,610,052 +200,000 0.53% 1,326,854
2024-09-02 2024-08-29 0.085 15,410,052 +1,035,971 0.52% 1,309,854
2024-06-11 2024-06-06 0.090 14,374,081 -200,000 0.48% 1,293,667
2024-06-06 2024-06-04 0.095 14,574,081 -63,000 0.49% 1,384,538
2024-06-05 2024-06-03 0.094 14,637,081 -60,000 0.49% 1,375,886
2024-05-31 2024-05-29 0.085 14,697,081 +600,000 0.49% 1,249,252
2024-05-28 2024-05-24 0.115 14,097,081 +10,000 0.47% 1,621,164
2024-05-27 2024-05-23 0.114 14,087,081 -200,000 0.47% 1,605,927
2024-05-23 2024-05-21 0.117 14,287,081 +90,000 0.48% 1,671,588
2024-05-22 2024-05-20 0.128 14,197,081 +250,000 0.48% 1,817,226
2024-05-20 2024-05-16 0.110 13,947,081 -20,000 0.47% 1,534,179
2024-05-16 2024-05-13 0.084 13,967,081 +20,000 0.47% 1,173,235
2024-05-14 2024-05-10 0.083 13,947,081 -201,000 0.47% 1,157,608
2024-05-13 2024-05-09 0.071 14,148,081 +63,000 0.48% 1,004,514
2024-05-07 2024-05-03 0.067 14,085,081 +1,000,000 0.47% 943,700
2024-04-30 2024-04-26 0.058 13,085,081 +30,000 0.44% 758,935
2024-03-27 2024-03-25 0.066 13,055,081 -30,000 0.44% 861,635
2024-03-26 2024-03-22 0.065 13,085,081 -220,000 0.44% 850,530
2024-03-19 2024-03-15 0.085 13,305,081 -126,000 0.45% 1,130,932
2024-03-13 2024-03-11 0.087 13,431,081 -426,000 0.45% 1,168,504
2024-02-27 2024-02-23 0.099 13,857,081 -602,000 0.47% 1,371,851
2024-02-08 2024-02-06 0.092 14,459,081 -1,950,900 0.49% 1,330,235
2024-02-07 2024-02-05 0.091 16,409,981 -100,000 0.55% 1,493,308
2024-02-06 2024-02-02 0.096 16,509,981 -105,000 0.56% 1,584,958
2024-02-05 2024-02-01 0.092 16,614,981 -49,000 0.56% 1,528,578
2024-02-02 2024-01-31 0.094 16,663,981 -22,000 0.56% 1,566,414
2024-02-01 2024-01-30 0.097 16,685,981 -142,000 0.56% 1,618,540
2024-01-31 2024-01-29 0.104 16,827,981 +128,000 0.57% 1,750,110
2024-01-29 2024-01-25 0.114 16,699,981 -1,000 0.56% 1,903,798
2024-01-25 2024-01-23 0.105 16,700,981 -380,000 0.56% 1,753,603
2024-01-24 2024-01-22 0.104 17,080,981 -52,000 0.58% 1,776,422
2024-01-23 2024-01-19 0.114 17,132,981 -7,000 0.58% 1,953,160
2024-01-22 2024-01-18 0.110 17,139,981 -118,000 0.58% 1,885,398
2024-01-19 2024-01-17 0.105 17,257,981 -73,000 0.58% 1,812,088
2024-01-05 2024-01-03 0.118 17,330,981 +10,000 0.58% 2,045,056
2024-01-03 2023-12-29 0.104 17,320,981 -110,000 0.58% 1,801,382
2024-01-02 2023-12-28 0.100 17,430,981 -988,300 0.59% 1,743,098
2023-12-29 2023-12-27 0.100 18,419,281 -510,000 0.62% 1,841,928
2023-12-21 2023-12-19 0.098 18,929,281 -191,556 0.64% 1,855,070
2023-12-20 2023-12-18 0.116 19,120,837 +41,955 0.64% 2,218,017
2023-12-19 2023-12-15 0.107 19,078,882 -2,500,000 0.64% 2,041,440
2023-12-18 2023-12-14 0.099 21,578,882 -184,000 0.73% 2,136,309
2023-12-15 2023-12-13 0.096 21,762,882 +598,356 0.73% 2,089,237
2023-12-14 2023-12-12 0.106 21,164,526 -606,000 0.71% 2,243,440
2023-12-13 2023-12-11 0.113 21,770,526 -214,000 0.73% 2,460,069
2023-12-12 2023-12-08 0.120 21,984,526 +37,000 0.74% 2,638,143
2023-12-11 2023-12-07 0.113 21,947,526 -140,000 0.74% 2,480,070
2023-12-08 2023-12-06 0.121 22,087,526 -8,000 0.74% 2,672,591
2023-12-07 2023-12-05 0.125 22,095,526 -7,426 0.74% 2,761,941
2023-12-06 2023-12-04 0.124 22,102,952 -625,000 0.74% 2,740,766
2023-12-05 2023-12-01 0.121 22,727,952 -268,000 0.77% 2,750,082
2023-12-04 2023-11-30 0.135 22,995,952 -90,000 0.77% 3,104,454
2023-12-01 2023-11-29 0.130 23,085,952 -317,000 0.78% 3,001,174
2023-11-30 2023-11-28 0.139 23,402,952 -178,000 0.79% 3,253,010
2023-11-29 2023-11-27 0.130 23,580,952 -342,000 0.79% 3,065,524
2023-11-28 2023-11-24 0.131 23,922,952 -536,000 0.81% 3,133,907
2023-11-27 2023-11-23 0.137 24,458,952 -1,185,000 0.82% 3,350,876
2023-11-24 2023-11-22 0.106 25,643,952 -23,000 0.86% 2,718,259
2023-11-23 2023-11-21 0.104 25,666,952 -360,000 0.86% 2,669,363
2023-11-22 2023-11-20 0.106 26,026,952 -84,000 0.88% 2,758,857
2023-11-21 2023-11-17 0.108 26,110,952 -210,000 0.88% 2,819,983
2023-11-20 2023-11-16 0.115 26,320,952 -68,000 0.89% 3,026,909
2023-11-15 2023-11-13 0.116 26,388,952 -160,000 0.89% 3,061,118
2023-11-10 2023-11-08 0.128 26,548,952 -40,000 0.89% 3,398,266
2023-11-08 2023-11-06 0.119 26,588,952 -2,323,000 0.90% 3,164,085
2023-11-07 2023-11-03 0.117 28,911,952 -41,000 0.97% 3,382,698
2023-11-06 2023-11-02 0.127 28,952,952 -30,000 0.98% 3,677,025
2023-11-03 2023-11-01 0.115 28,982,952 -282,000 0.98% 3,333,039
2023-11-02 2023-10-31 0.116 29,264,952 +30,000 0.99% 3,394,734
2023-10-31 2023-10-27 0.126 29,234,952 -206,000 0.98% 3,683,604
2023-10-27 2023-10-25 0.125 29,440,952 -2,000 0.99% 3,680,119
2023-10-26 2023-10-24 0.121 29,442,952 -629,000 0.99% 3,562,597
2023-10-25 2023-10-20 0.121 30,071,952 -210,000 1.01% 3,638,706
2023-10-20 2023-10-18 0.137 30,281,952 -279,000 1.02% 4,148,627
2023-10-19 2023-10-17 0.138 30,560,952 -395,955 1.03% 4,217,411
2023-10-18 2023-10-16 0.135 30,956,907 -309,000 1.04% 4,179,182
2023-10-17 2023-10-13 0.142 31,265,907 +89,000 1.05% 4,439,759
2023-10-16 2023-10-12 0.146 31,176,907 +12,000 1.05% 4,551,828
2023-10-13 2023-10-11 0.153 31,164,907 +87,000 1.05% 4,768,231
2023-10-12 2023-10-10 0.150 31,077,907 -193,000 1.05% 4,661,686
2023-10-11 2023-10-09 0.159 31,270,907 -156,000 1.05% 4,972,074
2023-10-10 2023-10-06 0.166 31,426,907 -579,000 1.06% 5,216,867
2023-10-09 2023-10-05 0.178 32,005,907 -270,000 1.08% 5,697,051
2023-10-06 2023-10-04 0.170 32,275,907 -455,000 1.09% 5,486,904
2023-10-05 2023-10-03 0.168 32,730,907 +744,000 1.10% 5,498,792
2023-10-04 2023-09-29 0.173 31,986,907 -1,242,000 1.08% 5,533,735
2023-10-03 2023-09-28 0.173 33,228,907 -477,000 1.12% 5,748,601
2023-09-29 2023-09-27 0.182 33,705,907 +1,094,200 1.14% 6,134,475
2023-09-28 2023-09-26 0.182 32,611,707 +252,000 1.10% 5,935,331
2023-09-27 2023-09-25 0.198 32,359,707 -78,000 1.09% 6,407,222
2023-09-26 2023-09-22 0.208 32,437,707 -225,000 1.09% 6,747,043
2023-09-25 2023-09-21 0.199 32,662,707 +1,062,000 1.10% 6,499,879
2023-09-22 2023-09-20 0.200 31,600,707 -144,000 1.06% 6,320,141
2023-09-21 2023-09-19 0.210 31,744,707 -448,000 1.07% 6,666,388
2023-09-20 2023-09-18 0.228 32,192,707 +204,000 1.08% 7,339,937
2023-09-19 2023-09-15 0.226 31,988,707 -1,386,000 1.08% 7,229,448
2023-09-18 2023-09-14 0.237 33,374,707 +278,000 1.12% 7,909,806
2023-09-15 2023-09-13 0.265 33,096,707 -300,000 1.11% 8,770,627
2023-09-13 2023-09-11 0.239 33,396,707 -212,000 1.12% 7,981,813
2023-09-12 2023-09-07 0.260 33,608,707 +2,011,050 1.13% 8,738,264
2023-09-11 2023-09-06 0.250 31,597,657 +290,000 1.06% 7,899,414
2023-09-07 2023-09-05 0.241 31,307,657 +1,326,000 1.05% 7,545,145
2023-09-06 2023-09-04 0.390 29,981,657 -46,067 1.01% 11,692,846
2023-09-05 2023-08-31 0.350 30,027,724 -15,000 1.01% 10,509,703
2023-09-04 2023-08-30 0.350 30,042,724 -40,000 1.01% 10,514,953
2023-08-29 2023-08-25 0.335 30,082,724 +4,000 1.01% 10,077,713
2023-08-28 2023-08-24 0.335 30,078,724 +43,055 1.01% 10,076,373
2023-08-25 2023-08-23 0.325 30,035,669 -1,000 1.01% 9,761,592
2023-08-24 2023-08-22 0.350 30,036,669 +377,000 1.01% 10,512,834
2023-08-23 2023-08-21 0.350 29,659,669 -461,055 1.00% 10,380,884
2023-08-22 2023-08-18 0.360 30,120,724 +4,053,000 1.01% 10,843,461
2023-08-21 2023-08-17 0.365 26,067,724 -4,559,050 0.88% 9,514,719
2023-08-18 2023-08-16 0.370 30,626,774 +5,000 1.03% 11,331,906
2023-08-17 2023-08-15 0.365 30,621,774 -25,000 1.03% 11,176,948
2023-08-16 2023-08-14 0.360 30,646,774 -88,000 1.03% 11,032,839
2023-08-11 2023-08-09 0.385 30,734,774 +30,000 1.04% 11,832,888
2023-08-07 2023-08-03 0.425 30,704,774 +50,000 1.03% 13,049,529
2023-08-02 2023-07-31 0.470 30,654,774 -628,000 1.03% 14,407,744
2023-08-01 2023-07-28 0.445 31,282,774 +10,000 1.05% 13,920,834
2023-07-21 2023-07-19 0.385 31,272,774 -477,000 1.05% 12,040,018
2023-07-18 2023-07-13 0.395 31,749,774 -1,182,237 1.07% 12,541,161
2023-07-14 2023-07-12 0.390 32,932,011 +30,000 1.11% 12,843,484
2023-07-13 2023-07-11 0.390 32,902,011 +25,000 1.11% 12,831,784
2023-07-05 2023-07-03 0.395 32,877,011 +2,000 1.11% 12,986,419
2023-07-04 2023-06-30 0.385 32,875,011 +20,000 1.11% 12,656,879
2023-06-30 2023-06-28 0.400 32,855,011 +240,000 1.11% 13,142,004
2023-06-27 2023-06-23 0.380 32,615,011 -200,000 1.10% 12,393,704
2023-06-26 2023-06-21 0.385 32,815,011 +20,000 1.11% 12,633,779
2023-06-23 2023-06-20 0.405 32,795,011 -1,000,000 1.10% 13,281,979
2023-06-21 2023-06-19 0.415 33,795,011 +20,000 1.14% 14,024,930
2023-06-20 2023-06-16 0.420 33,775,011 +1,458,000 1.14% 14,185,505
2023-06-19 2023-06-15 0.415 32,317,011 +1,001,000 1.09% 13,411,560
2023-06-16 2023-06-14 0.390 31,316,011 +440,000 1.05% 12,213,244
2023-06-15 2023-06-13 0.420 30,876,011 +30,000 1.04% 12,967,925
2023-06-14 2023-06-12 0.420 30,846,011 +245,000 1.04% 12,955,325
2023-06-13 2023-06-09 0.445 30,601,011 +1,088,000 1.03% 13,617,450
2023-06-12 2023-06-08 0.455 29,513,011 -45,000 0.99% 13,428,420
2023-06-09 2023-06-07 0.430 29,558,011 -45,000 1.00% 12,709,945
2023-06-08 2023-06-06 0.430 29,603,011 +180,000 1.00% 12,729,295
2023-06-06 2023-06-02 0.425 29,423,011 -180,000 0.99% 12,504,780
2023-06-02 2023-05-31 0.370 29,603,011 -40,000 1.00% 10,953,114
2023-05-22 2023-05-18 0.445 29,643,011 -30,000 1.00% 13,191,140
2023-05-19 2023-05-17 0.460 29,673,011 -10,000 1.00% 13,649,585
2023-05-18 2023-05-16 0.480 29,683,011 -18,000 1.00% 14,247,845
2023-05-17 2023-05-15 0.495 29,701,011 -88,000 1.00% 14,702,000
2023-05-15 2023-05-11 0.520 29,789,011 +10,000 1.00% 15,490,286
2023-05-12 2023-05-10 0.520 29,779,011 -30,000 1.00% 15,485,086
2023-05-03 2023-04-28 0.560 29,809,011 +270,000 1.00% 16,693,046
2023-05-02 2023-04-27 0.560 29,539,011 +278,000 0.99% 16,541,846
2023-04-28 2023-04-26 0.570 29,261,011 +218,000 0.99% 16,678,776
2023-04-27 2023-04-25 0.550 29,043,011 +270,900 0.98% 15,973,656
2023-04-26 2023-04-24 0.570 28,772,111 -65,000 0.97% 16,400,103
2023-04-21 2023-04-19 0.580 28,837,111 -12,000 0.97% 16,725,524
2023-04-20 2023-04-18 0.610 28,849,111 +39,000 0.97% 17,597,958
2023-04-19 2023-04-17 0.640 28,810,111 +1,536,000 0.97% 18,438,471
2023-04-17 2023-04-13 0.630 27,274,111 +50,000 0.92% 17,182,690
2023-04-14 2023-04-12 0.620 27,224,111 -174,000 0.92% 16,878,949
2023-04-13 2023-04-11 0.620 27,398,111 -440,000 0.92% 16,986,829
2023-04-11 2023-04-04 0.590 27,838,111 +149,000 0.94% 16,424,485
2023-04-06 2023-04-03 0.630 27,689,111 -111,000 0.93% 17,444,140
2023-04-04 2023-03-31 0.590 27,800,111 +200,000 0.94% 16,402,065
2023-04-03 2023-03-30 0.610 27,600,111 +990,000 0.93% 16,836,068
2023-03-31 2023-03-29 0.580 26,610,111 +65,000 0.90% 15,433,864
2023-03-30 2023-03-28 0.560 26,545,111 -68,000 0.89% 14,865,262
2023-03-29 2023-03-27 0.560 26,613,111 +1,634,000 0.90% 14,903,342
2023-03-28 2023-03-24 0.570 24,979,111 -854,000 0.84% 14,238,093
2023-03-27 2023-03-23 0.590 25,833,111 -3,452,000 0.87% 15,241,535
2023-03-24 2023-03-22 0.620 29,285,111 -20,000 0.99% 18,156,769
2023-03-23 2023-03-21 0.600 29,305,111 -1,710,650 0.99% 17,583,067
2023-03-22 2023-03-20 0.590 31,015,761 +474,000 1.04% 18,299,299
2023-03-21 2023-03-17 0.620 30,541,761 +1,464,000 1.03% 18,935,892
2023-03-20 2023-03-16 0.590 29,077,761 +244,000 0.98% 17,155,879
2023-03-17 2023-03-15 0.590 28,833,761 +338,000 0.97% 17,011,919
2023-03-16 2023-03-14 0.570 28,495,761 +242,000 0.96% 16,242,584
2023-03-15 2023-03-13 0.600 28,253,761 +651,650 0.95% 16,952,257
2023-03-14 2023-03-10 0.630 27,602,111 +167,000 0.93% 17,389,330
2023-03-13 2023-03-09 0.650 27,435,111 +105,000 0.92% 17,832,822
2023-03-09 2023-03-07 0.680 27,330,111 -273,000 0.92% 18,584,475
2023-03-08 2023-03-06 0.690 27,603,111 -100,000 0.93% 19,046,147
2023-03-07 2023-03-03 0.700 27,703,111 +1,067,050 0.93% 19,392,178
2023-03-06 2023-03-02 0.690 26,636,061 -1,866,000 0.90% 18,378,882
2023-03-03 2023-03-01 0.690 28,502,061 +78,730 0.96% 19,666,422
2023-03-02 2023-02-28 0.640 28,423,331 -4,951,382 0.96% 18,190,932
2023-03-01 2023-02-27 0.670 33,374,713 +2,084,550 1.12% 22,361,058
2023-02-28 2023-02-24 0.670 31,290,163 -1,833,000 1.05% 20,964,409
2023-02-24 2023-02-22 0.690 33,123,163 -1,038,500 1.12% 22,854,982
2023-02-22 2023-02-20 0.690 34,161,663 -1,365,761 1.15% 23,571,547
2023-02-21 2023-02-17 0.680 35,527,424 +378,500 1.20% 24,158,648
2023-02-20 2023-02-16 0.670 35,148,924 +137,270 1.18% 23,549,779
2023-02-17 2023-02-15 0.660 35,011,654 -3,397,000 1.18% 23,107,692
2023-02-16 2023-02-14 0.700 38,408,654 -592,279 1.29% 26,886,058
2023-02-15 2023-02-13 0.700 39,000,933 +306,915 1.31% 27,300,653
2023-02-14 2023-02-10 0.700 38,694,018 +767,000 1.30% 27,085,813
2023-02-13 2023-02-09 0.710 37,927,018 +989,269 1.28% 26,928,183
2023-02-10 2023-02-08 0.700 36,937,749 +1,020,000 1.24% 25,856,424
2023-02-09 2023-02-07 0.720 35,917,749 -261,000 1.21% 25,860,779
2023-02-08 2023-02-06 0.710 36,178,749 -922,000 1.22% 25,686,912
2023-02-07 2023-02-03 0.750 37,100,749 +864,000 1.25% 27,825,562
2023-02-06 2023-02-02 0.770 36,236,749 +970,604 1.22% 27,902,297
2023-02-03 2023-02-01 0.770 35,266,145 -128,159 1.19% 27,154,932
2023-02-02 2023-01-31 0.760 35,394,304 -1,326,937 1.19% 26,899,671
2023-02-01 2023-01-30 0.750 36,721,241 -1,317,850 1.24% 27,540,931
2023-01-31 2023-01-27 0.810 38,039,091 -1,735,050 1.28% 30,811,664
2023-01-30 2023-01-26 0.810 39,774,141 +297,000 1.34% 32,217,054
2023-01-27 2023-01-20 0.730 39,477,141 +1,018,968 1.33% 28,818,313
2023-01-26 2023-01-19 0.710 38,458,173 +1,025,000 1.30% 27,305,303
2023-01-20 2023-01-18 0.700 37,433,173 +513,000 1.26% 26,203,221
2023-01-19 2023-01-17 0.720 36,920,173 -844,878 1.24% 26,582,525
2023-01-18 2023-01-16 0.740 37,765,051 +93,598 1.27% 27,946,138
2023-01-17 2023-01-13 0.750 37,671,453 +723,000 1.27% 28,253,590
2023-01-16 2023-01-12 0.720 36,948,453 -791,598 1.24% 26,602,886
2023-01-13 2023-01-11 0.750 37,740,051 -578,000 1.27% 28,305,038
2023-01-12 2023-01-10 0.780 38,318,051 -339,000 1.29% 29,888,080
2023-01-11 2023-01-09 0.800 38,657,051 -492,000 1.30% 30,925,641
2023-01-10 2023-01-06 0.790 39,149,051 +846,772 1.32% 30,927,750
2023-01-09 2023-01-05 0.790 38,302,279 -402,270 1.29% 30,258,800
2023-01-06 2023-01-04 0.810 38,704,549 +5,133 1.30% 31,350,685
2023-01-05 2023-01-03 0.780 38,699,416 +1,452,519 1.30% 30,185,544
2023-01-04 2022-12-30 0.760 37,246,897 +463,875 1.25% 28,307,642
2023-01-03 2022-12-29 0.720 36,783,022 +148,118 1.24% 26,483,776
2022-12-30 2022-12-28 0.740 36,634,904 -748,088 1.23% 27,109,829
2022-12-29 2022-12-23 0.790 37,382,992 +394,480 1.26% 29,532,564
2022-12-28 2022-12-22 0.780 36,988,512 +654,000 1.25% 28,851,039
2022-12-23 2022-12-21 0.750 36,334,512 +537,161 1.22% 27,250,884
2022-12-22 2022-12-20 0.750 35,797,351 +1,933,000 1.21% 26,848,013
2022-12-21 2022-12-19 0.860 33,864,351 +4,631,132 1.14% 29,123,342
2022-12-20 2022-12-16 0.880 29,233,219 +247,000 1.08% 25,725,233
2022-12-19 2022-12-15 0.890 28,986,219 +3,307,601 1.07% 25,797,735
2022-12-16 2022-12-14 0.880 25,678,618 +2,419,000 0.95% 22,597,184
2022-12-15 2022-12-13 0.920 23,259,618 -276,667 0.86% 21,398,849
2022-12-14 2022-12-12 1.100 23,536,285 -5,672,001 0.87% 25,889,914
2022-12-13 2022-12-09 1.040 29,208,286 -274,000 1.08% 30,376,617
2022-12-12 2022-12-08 0.890 29,482,286 -777,000 1.09% 26,239,235
2022-12-09 2022-12-07 0.860 30,259,286 +976,000 1.12% 26,022,986
2022-12-08 2022-12-06 0.950 29,283,286 +1,498,844 1.08% 27,819,122
2022-12-07 2022-12-05 0.920 27,784,442 +1,038,000 1.03% 25,561,687
2022-12-06 2022-12-02 0.850 26,746,442 -175,052 0.99% 22,734,476
2022-12-05 2022-12-01 0.890 26,921,494 +510,820 1.00% 23,960,130
2022-12-02 2022-11-30 0.920 26,410,674 +246,088 0.98% 24,297,820
2022-12-01 2022-11-29 1.000 26,164,586 +2,918,217 0.97% 26,164,586
2022-11-30 2022-11-28 0.730 23,246,369 +73,003 0.86% 16,969,849
2022-11-29 2022-11-25 0.780 23,173,366 +8,000 0.86% 18,075,225
2022-11-28 2022-11-24 0.800 23,165,366 +879,084 0.86% 18,532,293
2022-11-25 2022-11-23 0.750 22,286,282 +1,544,999 0.83% 16,714,712
2022-11-24 2022-11-22 0.780 20,741,283 +344,009 0.77% 16,178,201
2022-11-23 2022-11-21 0.830 20,397,274 -203,000 0.76% 16,929,737
2022-11-22 2022-11-18 0.870 20,600,274 +1,617,851 0.76% 17,922,238
2022-11-21 2022-11-17 0.960 18,982,423 -1,680,675 0.70% 18,223,126
2022-11-18 2022-11-16 1.000 20,663,098 -861,474 0.76% 20,663,098
2022-11-17 2022-11-15 1.230 21,524,572 +92,000 0.80% 26,475,224
2022-11-16 2022-11-14 1.160 21,432,572 +141,000 0.79% 24,861,784
2022-11-15 2022-11-11 0.550 21,291,572 +16,016 0.79% 11,710,365
2022-11-14 2022-11-10 0.500 21,275,556 -24,987 0.79% 10,637,778
2022-11-11 2022-11-09 0.610 21,300,543 +372,000 0.79% 12,993,331
2022-11-10 2022-11-08 0.600 20,928,543 +373,993 0.77% 12,557,126
2022-11-09 2022-11-07 0.640 20,554,550 +1,250,000 0.76% 13,154,912
2022-11-08 2022-11-04 0.630 19,304,550 +450,063 0.71% 12,161,866
2022-11-07 2022-11-03 0.660 18,854,487 +6,000 0.70% 12,443,961
2022-11-04 2022-11-02 0.680 18,848,487 +330,000 0.70% 12,816,971
2022-11-03 2022-11-01 0.670 18,518,487 -8,000 0.69% 12,407,386
2022-11-02 2022-10-31 0.680 18,526,487 +65,000 0.69% 12,598,011
2022-11-01 2022-10-28 0.750 18,461,487 +246,000 0.68% 13,846,115
2022-10-31 2022-10-27 0.820 18,215,487 +482,000 0.67% 14,936,699
2022-10-27 2022-10-25 0.850 17,733,487 +16,000 0.66% 15,073,464
2022-10-24 2022-10-20 1.190 17,717,487 -6,828,000 0.66% 21,083,810
2022-10-21 2022-10-19 1.220 24,545,487 -45,141 0.91% 29,945,494
2022-10-20 2022-10-18 1.240 24,590,628 +144,000 0.91% 30,492,379
2022-10-18 2022-10-14 1.240 24,446,628 -21,000 0.90% 30,313,819
2022-10-17 2022-10-13 1.230 24,467,628 -5,006 0.91% 30,095,182
2022-10-14 2022-10-12 1.300 24,472,634 +1,000 0.91% 31,814,424
2022-10-13 2022-10-11 1.340 24,471,634 +20,000 0.91% 32,791,990
2022-10-11 2022-10-07 1.420 24,451,634 +20,000 0.91% 34,721,320
2022-10-10 2022-10-06 1.390 24,431,634 +14,000 0.90% 33,959,971
2022-10-06 2022-10-03 1.400 24,417,634 +42,000 0.90% 34,184,688
2022-10-05 2022-09-30 1.390 24,375,634 -17,000 0.90% 33,882,131
2022-10-03 2022-09-29 1.410 24,392,634 +45,000 0.90% 34,393,614
2022-09-30 2022-09-28 1.430 24,347,634 -6,000 0.90% 34,817,117
2022-09-29 2022-09-27 1.500 24,353,634 +200,000 0.90% 36,530,451
2022-09-28 2022-09-26 1.550 24,153,634 +146,000 0.89% 37,438,133
2022-09-27 2022-09-23 1.560 24,007,634 +604,000 0.89% 37,451,909
2022-09-26 2022-09-22 1.610 23,403,634 +606,072 0.87% 37,679,851
2022-09-23 2022-09-21 1.780 22,797,562 -403,000 0.84% 40,579,660
2022-09-22 2022-09-20 1.910 23,200,562 -352,488 0.86% 44,313,073
2022-09-21 2022-09-19 1.930 23,553,050 -294,584 0.87% 45,457,386
2022-09-20 2022-09-16 1.950 23,847,634 +1,885,245 0.88% 46,502,886
2022-09-19 2022-09-15 1.970 21,962,389 -23,073 0.81% 43,265,906
2022-09-16 2022-09-14 1.940 21,985,462 +42,000 0.81% 42,651,796
2022-09-15 2022-09-13 1.940 21,943,462 +138,917 0.81% 42,570,316
2022-09-14 2022-09-09 2.000 21,804,545 +174,000 0.81% 43,609,090
2022-09-08 2022-09-06 1.950 21,630,545 -12,000 0.80% 42,179,563
2022-09-07 2022-09-05 1.950 21,642,545 -4,000 0.80% 42,202,963
2022-09-02 2022-08-31 1.990 21,646,545 +66,000 0.80% 43,076,625
2022-09-01 2022-08-30 1.980 21,580,545 +59,000 0.80% 42,729,479
2022-08-31 2022-08-29 1.950 21,521,545 +46,000 0.80% 41,967,013
2022-08-29 2022-08-25 1.970 21,475,545 -146,041 0.79% 42,306,824
2022-08-26 2022-08-24 2.000 21,621,586 +2,000 0.80% 43,243,172
2022-08-25 2022-08-23 2.000 21,619,586 -20,000 0.80% 43,239,172
2022-08-23 2022-08-19 2.020 21,639,586 +51,800 0.80% 43,711,964
2022-08-22 2022-08-18 2.010 21,587,786 +143,200 0.80% 43,391,450
2022-08-19 2022-08-17 2.030 21,444,586 +19,000 0.79% 43,532,510
2022-08-18 2022-08-16 2.000 21,425,586 -6,018 0.79% 42,851,172
2022-08-16 2022-08-12 2.010 21,431,604 +98,000 0.79% 43,077,524
2022-08-15 2022-08-11 2.000 21,333,604 -211,190 0.79% 42,667,208
2022-08-12 2022-08-10 1.970 21,544,794 +334,210 0.80% 42,443,244
2022-08-11 2022-08-09 2.000 21,210,584 +1,000 0.79% 42,421,168
2022-08-10 2022-08-08 2.010 21,209,584 -195,273 0.79% 42,631,264
2022-08-09 2022-08-05 2.000 21,404,857 -2,000 0.79% 42,809,714
2022-08-08 2022-08-04 2.010 21,406,857 -10,000 0.79% 43,027,783
2022-08-05 2022-08-03 2.000 21,416,857 +38,000 0.79% 42,833,714
2022-08-04 2022-08-02 2.010 21,378,857 -37,000 0.79% 42,971,503
2022-08-03 2022-08-01 2.040 21,415,857 +47,987 0.79% 43,688,348
2022-08-01 2022-07-28 2.400 21,367,870 -6,000 0.79% 51,282,888
2022-07-29 2022-07-27 2.500 21,373,870 +100,000 0.79% 53,434,675
2022-07-28 2022-07-26 2.500 21,273,870 +247,000 0.79% 53,184,675
2022-07-27 2022-07-25 2.500 21,026,870 +85,997 0.78% 52,567,175
2022-07-26 2022-07-22 2.500 20,940,873 -1,987 0.78% 52,352,182
2022-07-25 2022-07-21 2.500 20,942,860 +118,000 0.78% 52,357,150
2022-07-22 2022-07-20 2.550 20,824,860 +342,012 0.77% 53,103,393
2022-07-21 2022-07-19 2.580 20,482,848 +602,875 0.76% 52,845,748
2022-07-20 2022-07-18 2.520 19,879,973 +9,997 0.74% 50,097,532
2022-07-19 2022-07-15 2.500 19,869,976 +346,994 0.74% 49,674,940
2022-07-18 2022-07-14 2.530 19,522,982 +25,000 0.72% 49,393,144
2022-07-15 2022-07-13 2.470 19,497,982 +38,000 0.72% 48,160,016
2022-07-14 2022-07-12 2.600 19,459,982 -4,003 0.72% 50,595,953
2022-07-12 2022-07-08 2.620 19,463,985 +31,000 0.72% 50,995,641
2022-07-11 2022-07-07 2.620 19,432,985 +8,000 0.72% 50,914,421
2022-07-08 2022-07-06 2.660 19,424,985 +63,000 0.72% 51,670,460
2022-07-06 2022-07-04 2.690 19,361,985 +91,000 0.72% 52,083,740
2022-07-05 2022-06-30 2.720 19,270,985 +127,000 0.71% 52,417,079
2022-07-04 2022-06-29 2.630 19,143,985 +2,997 0.71% 50,348,681
2022-06-30 2022-06-28 2.640 19,140,988 +27,000 0.71% 50,532,208
2022-06-29 2022-06-27 2.680 19,113,988 +66,205 0.71% 51,225,488
2022-06-28 2022-06-24 2.670 19,047,783 +1,015,850 0.71% 50,857,581
2022-06-27 2022-06-23 2.790 18,031,933 +1,000 0.67% 50,309,093
2022-06-24 2022-06-22 2.800 18,030,933 +22,000 0.67% 50,486,612
2022-06-23 2022-06-21 2.720 18,008,933 -10,005 0.67% 48,984,298
2022-06-22 2022-06-20 2.866 18,018,938 +295,000 0.67% 51,640,731
2022-06-21 2022-06-17 2.804 17,723,938 +339,137 0.66% 49,691,041
2022-06-17 2022-06-15 2.804 17,384,801 +680,872 0.67% 48,740,232
2022-06-16 2022-06-14 2.772 16,703,929 +338,991 0.64% 46,310,983
2022-06-15 2022-06-13 2.721 16,364,938 +74,154 0.63% 44,521,497
2022-06-14 2022-06-10 2.752 16,290,784 +339,955 0.63% 44,827,236
2022-06-13 2022-06-09 2.752 15,950,829 +633,681 0.61% 43,891,785
2022-06-10 2022-06-08 2.897 15,317,148 +385,507 0.59% 44,374,780
2022-06-09 2022-06-07 2.793 14,931,641 +667,822 0.57% 41,707,478
2022-06-08 2022-06-06 2.648 14,263,819 -11,556 0.55% 37,768,532
2022-06-07 2022-06-02 2.606 14,275,375 +172,492 0.55% 37,206,203
2022-06-06 2022-06-01 2.679 14,102,883 +120,294 0.54% 37,781,719
2022-06-02 2022-05-31 2.669 13,982,589 +106,528 0.54% 37,314,259
2022-06-01 2022-05-30 2.637 13,876,061 -198,514 0.53% 36,597,719
2022-05-31 2022-05-27 2.762 14,074,575 +5,779 0.54% 38,875,056
2022-05-27 2022-05-25 2.949 14,068,796 -963,043 0.54% 41,488,657
2022-05-26 2022-05-24 3.042 15,031,839 +1,071 0.58% 45,733,437
2022-05-25 2022-05-23 3.032 15,030,768 +142,531 0.58% 45,574,103
2022-05-24 2022-05-20 3.094 14,888,237 +28,891 0.57% 46,069,515
2022-05-20 2022-05-18 3.094 14,859,346 +624,052 0.57% 45,980,116
2022-05-19 2022-05-17 3.084 14,235,294 +286,987 0.55% 43,901,261
2022-05-17 2022-05-13 3.198 13,948,307 +61,635 0.54% 44,609,394
2022-05-16 2022-05-12 3.157 13,886,672 +512,339 0.53% 43,835,490
2022-05-13 2022-05-11 3.177 13,374,333 +284,344 0.51% 42,495,962
2022-05-12 2022-05-10 3.281 13,089,989 -556,518 0.50% 42,951,711
2022-04-29 2022-04-27 2.928 13,646,507 -10,594 0.52% 39,959,930
2022-04-28 2022-04-26 3.146 13,657,101 +7,713 0.52% 42,969,001
2022-04-27 2022-04-25 3.063 13,649,388 -1,926 0.52% 41,810,879
2022-04-26 2022-04-22 2.991 13,651,314 -12,523 0.52% 40,824,516
2022-04-25 2022-04-21 2.876 13,663,837 -15,409 0.53% 39,301,267
2022-04-22 2022-04-20 2.991 13,679,246 -175,274 0.53% 40,908,048
2022-04-21 2022-04-19 3.198 13,854,520 +67,413 0.53% 44,309,445
2022-04-19 2022-04-13 3.188 13,787,107 +324,546 0.53% 43,950,683
2022-04-14 2022-04-12 3.188 13,462,561 +83,244 0.52% 42,916,092
2022-04-13 2022-04-11 3.157 13,379,317 +291,803 0.51% 42,233,943
2022-04-12 2022-04-08 3.177 13,087,514 -76,172,887 0.50% 41,584,616
2022-04-11 2022-04-07 3.146 89,260,401 +3,852 3.43% 280,837,803
2022-04-07 2022-04-04 3.260 89,256,549 -57,549 3.43% 291,020,676
2022-04-06 2022-04-01 3.157 89,314,098 -2,889 3.43% 281,934,164
2022-04-04 2022-03-31 3.115 89,316,987 +718,685 3.43% 278,233,504
2022-04-01 2022-03-30 3.126 88,598,302 -775,973 3.41% 276,914,693
2022-03-31 2022-03-29 3.115 89,374,275 +318,517 3.44% 278,411,963
2022-03-30 2022-03-28 2.991 89,055,758 -799,218 3.42% 266,322,953
2022-03-29 2022-03-25 2.939 89,854,976 -789,117 3.45% 264,047,873
2022-03-28 2022-03-24 3.084 90,644,093 -107,861 3.48% 279,543,927
2022-03-25 2022-03-23 3.084 90,751,954 +324,545 3.49% 279,876,568
2022-03-24 2022-03-22 3.063 90,427,409 +25,872 3.48% 276,997,729
2022-03-23 2022-03-21 3.126 90,401,537 +234,020 3.47% 282,550,718
2022-03-22 2022-03-18 3.063 90,167,517 +101,899 3.47% 276,201,627
2022-03-21 2022-03-17 3.011 90,065,618 -131,791 3.46% 271,213,396
2022-03-18 2022-03-16 3.001 90,197,409 +1,319,969 3.47% 270,673,669
2022-03-17 2022-03-15 2.710 88,877,440 -787,395 3.42% 240,871,906
2022-03-16 2022-03-14 2.741 89,664,835 -15,409 3.45% 245,799,042
2022-03-15 2022-03-11 2.793 89,680,244 -963 3.45% 250,497,368
2022-03-14 2022-03-10 2.804 89,681,207 +31,036 3.45% 251,431,285
2022-03-11 2022-03-09 2.804 89,650,171 -2,648 3.45% 251,344,272
2022-03-10 2022-03-08 2.814 89,652,819 +854,733 3.45% 252,282,628
2022-03-09 2022-03-07 2.772 88,798,086 +258,877 3.41% 246,189,186
2022-03-08 2022-03-04 2.804 88,539,209 -836,254 3.40% 248,229,566
2022-03-07 2022-03-03 2.876 89,375,463 +760,112 3.44% 257,070,463
2022-03-04 2022-03-02 2.876 88,615,351 -814,896 3.41% 254,884,154
2022-03-03 2022-03-01 2.959 89,430,247 -486,337 3.44% 264,657,006
2022-03-02 2022-02-28 3.001 89,916,584 +90,526 3.46% 269,830,941
2022-03-01 2022-02-25 3.022 89,826,058 -374,900 3.45% 271,424,743
2022-02-28 2022-02-24 3.074 90,200,958 -541,466 3.47% 277,240,687
2022-02-25 2022-02-23 3.074 90,742,424 +1,352,113 3.49% 278,904,931
2022-02-24 2022-02-22 3.094 89,390,311 -872,517 3.44% 276,605,504
2022-02-23 2022-02-21 3.084 90,262,828 -829,181 3.47% 278,368,117
2022-02-22 2022-02-18 3.084 91,092,009 -334,176 3.50% 280,925,288
2022-02-21 2022-02-17 3.063 91,426,185 +778,139 3.51% 280,057,185
2022-02-18 2022-02-16 3.032 90,648,046 +994,824 3.48% 274,849,786
2022-02-17 2022-02-15 3.001 89,653,222 +170,459 3.45% 269,040,617
2022-02-16 2022-02-14 3.011 89,482,763 +2,045,414 3.44% 269,458,252
2022-02-15 2022-02-11 2.970 87,437,349 +203,202 3.36% 259,667,215
2022-02-14 2022-02-10 2.939 87,234,147 +240,761 3.35% 256,346,304
2022-02-11 2022-02-09 2.897 86,993,386 +166,606 3.34% 252,025,534
2022-02-10 2022-02-08 2.918 86,826,780 +1,163,357 3.34% 253,346,040
2022-02-09 2022-02-07 2.928 85,663,423 +180,681 3.29% 250,841,066
2022-02-08 2022-02-04 2.835 85,482,742 +809,920 3.29% 242,323,312
2022-02-07 2022-01-31 2.752 84,672,822 +73,191 3.25% 232,993,612
2022-01-28 2022-01-26 2.793 84,599,631 +17,335 3.25% 236,306,057
2022-01-27 2022-01-25 2.772 84,582,296 -1,926 3.25% 234,501,074
2022-01-26 2022-01-24 2.783 84,584,222 +18,297 3.25% 235,384,715
2022-01-25 2022-01-21 2.845 84,565,925 -121,343 3.25% 240,602,465
2022-01-24 2022-01-20 2.949 84,687,268 +6,741 3.26% 249,741,415
2022-01-21 2022-01-19 3.063 84,680,527 +14,831 3.26% 259,393,849
2022-01-20 2022-01-18 3.115 84,665,696 +246,539 3.25% 263,744,155
2022-01-19 2022-01-17 3.032 84,419,157 +644,898 3.25% 255,963,458
2022-01-18 2022-01-14 3.022 83,774,259 +558,560 3.22% 253,138,201
2022-01-17 2022-01-13 2.970 83,215,699 -358,637 3.20% 247,129,963
2022-01-14 2022-01-12 3.032 83,574,336 -640,356 3.21% 253,401,914
2022-01-13 2022-01-11 2.907 84,214,692 +223,426 3.24% 244,849,940
2022-01-12 2022-01-10 2.824 83,991,266 +26,002 3.23% 237,223,187
2022-01-11 2022-01-07 2.845 83,965,264 +373,661 3.23% 238,893,496
2022-01-10 2022-01-06 2.804 83,591,603 +84,094 3.21% 234,358,399
2022-01-07 2022-01-05 2.835 83,507,509 +202,239 3.21% 236,723,995
2022-01-06 2022-01-04 2.835 83,305,270 -321,993 3.20% 236,150,695
2022-01-04 2021-12-31 2.772 83,627,263 +341,206 3.21% 231,853,283
2021-12-29 2021-12-24 2.586 83,286,057 +36,596 3.20% 215,340,518
2021-12-28 2021-12-22 2.627 83,249,461 +41,410 3.20% 218,703,663
2021-12-23 2021-12-21 2.596 83,208,051 +263,874 3.20% 216,002,841
2021-12-22 2021-12-20 2.617 82,944,177 +106,898 3.19% 217,040,384
2021-12-21 2021-12-17 2.586 82,837,279 -167,569 3.18% 214,180,179
2021-12-20 2021-12-16 2.596 83,004,848 -486,646 3.19% 215,475,339
2021-12-17 2021-12-15 2.596 83,491,494 +229,204 3.21% 216,738,641
2021-12-16 2021-12-14 2.596 83,262,290 +24,076 3.20% 216,143,642
2021-12-15 2021-12-13 2.627 83,238,214 -30,817 3.20% 218,674,116
2021-12-14 2021-12-10 2.637 83,269,031 -161,792 3.20% 219,619,720
2021-12-13 2021-12-09 2.637 83,430,823 +28,892 3.21% 220,046,442
2021-12-10 2021-12-08 2.648 83,401,931 +93,415 3.21% 220,836,264
2021-12-09 2021-12-07 2.637 83,308,516 +377,513 3.20% 219,723,860
2021-12-08 2021-12-06 2.627 82,931,003 -134,746 3.19% 217,867,046
2021-12-07 2021-12-03 2.637 83,065,749 -453,825 3.19% 219,083,569
2021-12-06 2021-12-02 2.637 83,519,574 +131,937 3.21% 220,280,520
2021-12-02 2021-11-30 2.637 83,387,637 -20,332 3.21% 219,932,540
2021-12-01 2021-11-29 2.637 83,407,969 +349,585 3.21% 219,986,165
2021-11-30 2021-11-26 2.637 83,058,384 -550,861 3.19% 219,064,144
2021-11-29 2021-11-25 2.648 83,609,245 -39,480 3.21% 221,385,202
2021-11-26 2021-11-24 2.658 83,648,725 -539,304 3.22% 222,358,326
2021-11-25 2021-11-23 2.648 84,188,029 -1,169,135 3.24% 222,917,738
2021-11-24 2021-11-22 2.648 85,357,164 -521,969 3.28% 226,013,439
2021-11-23 2021-11-19 2.679 85,879,133 -559,529 3.30% 230,070,779
2021-11-22 2021-11-18 2.669 86,438,662 -82,205 3.32% 230,672,204
2021-11-19 2021-11-17 2.679 86,520,867 +62,598 3.33% 231,789,989
2021-11-18 2021-11-16 2.689 86,458,269 +40,448 3.32% 232,520,049
2021-11-17 2021-11-15 2.689 86,417,821 +159,785 3.32% 232,411,268
2021-11-16 2021-11-12 2.710 86,258,036 +26,109 3.32% 233,772,907
2021-11-15 2021-11-11 2.731 86,231,927 +33,706 3.31% 235,492,969
2021-11-12 2021-11-10 2.679 86,198,221 +40,448 3.31% 230,925,618
2021-11-11 2021-11-09 2.689 86,157,773 -674,130 3.31% 231,711,898
2021-11-10 2021-11-08 2.689 86,831,903 -342,844 3.34% 233,524,897
2021-11-09 2021-11-05 2.700 87,174,747 -207,873 3.35% 235,352,139
2021-11-08 2021-11-04 2.710 87,382,620 +23,113 3.36% 236,820,708
2021-11-05 2021-11-03 2.700 87,359,507 -1,051,033 3.36% 235,850,949
2021-11-04 2021-11-02 2.700 88,410,540 +48,152 3.40% 238,688,501
2021-11-03 2021-11-01 2.710 88,362,388 -4,816 3.40% 239,476,034
2021-11-02 2021-10-29 2.710 88,367,204 -21,186 3.40% 239,489,086
2021-11-01 2021-10-28 2.710 88,388,390 -365,958 3.40% 239,546,503
2021-10-28 2021-10-26 2.731 88,754,348 +275,801 3.41% 242,381,513
2021-10-27 2021-10-25 2.741 88,478,547 -62,598 3.40% 242,547,060
2021-10-26 2021-10-22 2.752 88,541,145 -986,156 3.40% 243,638,049
2021-10-25 2021-10-21 2.741 89,527,301 -1,997,352 3.44% 245,422,019
2021-10-22 2021-10-20 2.762 91,524,653 +17,335 3.52% 252,798,116
2021-10-21 2021-10-19 2.752 91,507,318 -77,044 3.52% 251,800,047
2021-10-20 2021-10-18 2.783 91,584,362 -936,078 3.52% 254,865,015
2021-10-19 2021-10-15 2.793 92,520,440 +529,674 3.56% 258,430,683
2021-10-18 2021-10-12 2.814 91,990,766 +133,443 3.54% 258,861,600
2021-10-15 2021-10-11 2.814 91,857,323 -1,332,852 3.53% 258,486,092
2021-10-12 2021-10-08 2.856 93,190,175 -182,979 3.58% 266,107,385
2021-10-11 2021-10-07 2.918 93,373,154 -183,521 3.59% 272,447,266
2021-10-08 2021-10-06 2.866 93,556,675 +223,426 3.60% 268,125,405
2021-10-07 2021-10-05 2.876 93,333,249 -49,115 3.59% 268,454,234
2021-10-06 2021-10-04 2.907 93,382,364 -6,741 3.59% 271,504,480
2021-10-05 2021-09-30 2.897 93,389,105 -564,344 3.59% 270,554,351
2021-10-04 2021-09-29 2.804 93,953,449 -1,251,956 3.61% 263,408,992
2021-09-30 2021-09-28 2.752 95,205,405 -537,379 3.66% 261,976,047
2021-09-29 2021-09-27 2.804 95,742,784 +1,458,048 3.68% 268,425,593
2021-09-28 2021-09-24 2.866 94,284,736 -2,138,919 3.62% 270,211,966
2021-09-27 2021-09-23 2.887 96,423,655 +198,141 3.71% 278,344,402
2021-09-24 2021-09-21 2.876 96,225,514 -537,397 3.70% 276,773,250
2021-09-23 2021-09-20 2.907 96,762,911 +133,210 3.72% 281,333,249
2021-09-21 2021-09-17 2.928 96,629,701 -797,191 3.71% 282,952,705
2021-09-20 2021-09-16 2.835 97,426,892 +24,077 3.75% 276,182,147
2021-09-17 2021-09-15 2.939 97,402,815 -37,115 3.74% 286,227,956
2021-09-16 2021-09-14 2.959 97,439,930 +657,927 3.75% 288,360,605
2021-09-15 2021-09-13 2.949 96,782,003 -597,255 3.72% 285,408,598
2021-09-14 2021-09-10 2.949 97,379,258 +3,852 3.74% 287,169,893
2021-09-10 2021-09-08 2.949 97,375,406 +6,741 3.74% 287,158,534
2021-09-09 2021-09-07 2.959 97,368,665 +5,778 3.74% 288,149,706
2021-09-08 2021-09-06 2.970 97,362,887 +4,816 3.74% 289,143,599
2021-09-07 2021-09-03 2.991 97,358,071 -149,272 3.74% 291,151,179
2021-09-06 2021-09-02 2.949 97,507,343 -18,298 3.75% 287,547,614
2021-09-03 2021-09-01 2.970 97,525,641 +6,741 3.75% 289,626,937
2021-09-02 2021-08-31 2.959 97,518,900 -27,928 3.75% 288,594,307
2021-09-01 2021-08-30 2.949 97,546,828 -34,670 3.75% 287,664,054
2021-08-31 2021-08-27 2.980 97,581,498 +29,424 3.75% 290,806,080
2021-08-30 2021-08-26 3.001 97,552,074 +5,779 3.75% 292,744,305
2021-08-27 2021-08-25 2.970 97,546,295 -107,861 3.75% 289,688,275
2021-08-26 2021-08-24 3.022 97,654,156 -142,531 3.75% 295,078,675
2021-08-25 2021-08-23 3.032 97,796,687 -84,748 3.76% 296,524,853
2021-08-24 2021-08-20 3.115 97,881,435 +3,853 3.76% 304,912,822
2021-08-23 2021-08-19 3.157 97,877,582 +133,863 3.76% 308,966,164
2021-08-20 2021-08-18 3.115 97,743,719 +2,889 3.76% 304,483,820
2021-08-19 2021-08-17 3.042 97,740,830 +278,022 3.76% 297,370,408
2021-08-18 2021-08-16 3.063 97,462,808 -679,579 3.75% 298,548,601
2021-08-17 2021-08-13 3.094 98,142,387 +35,633 3.77% 303,687,549
2021-08-13 2021-08-11 3.157 98,106,754 +196,461 3.77% 309,689,582
2021-08-12 2021-08-10 3.022 97,910,293 +7,704 3.76% 295,852,637
2021-08-10 2021-08-06 2.959 97,902,589 -130,011 3.76% 289,729,784
2021-08-05 2021-08-03 3.084 98,032,600 +76,081 3.77% 302,329,883
2021-08-04 2021-08-02 2.991 97,956,519 -74,155 3.77% 292,940,850
2021-08-03 2021-07-30 3.011 98,030,674 -38,521 3.77% 295,198,463
2021-08-02 2021-07-29 3.011 98,069,195 +517,154 3.77% 295,314,461
2021-07-30 2021-07-28 2.991 97,552,041 -6,741 3.75% 291,731,250
2021-07-29 2021-07-27 2.991 97,558,782 +108,824 3.75% 291,751,409
2021-07-28 2021-07-26 2.991 97,449,958 -38,522 3.75% 291,425,969
2021-07-27 2021-07-23 2.991 97,488,480 -37,559 3.75% 291,541,170
2021-07-26 2021-07-22 3.011 97,526,039 -50,078 3.75% 293,678,862
2021-07-23 2021-07-21 3.011 97,576,117 +145,534 3.75% 293,829,662
2021-07-22 2021-07-20 3.011 97,430,583 +155,494 3.75% 293,391,417
2021-07-21 2021-07-19 3.022 97,275,089 -48,152 3.74% 293,933,260
2021-07-20 2021-07-16 3.032 97,323,241 -97,267 3.74% 295,089,339
2021-07-19 2021-07-15 3.042 97,420,508 -70,303 3.74% 296,395,848
2021-07-16 2021-07-14 3.032 97,490,811 -77,043 3.75% 295,597,421
2021-07-15 2021-07-13 3.032 97,567,854 -281,767 3.75% 295,831,019
2021-07-14 2021-07-12 3.042 97,849,621 -63,131 3.76% 297,701,398
2021-07-13 2021-07-09 3.063 97,912,752 -288,913 3.76% 299,926,872
2021-07-12 2021-07-08 3.074 98,201,665 +71,265 3.77% 301,831,574
2021-07-08 2021-07-06 3.115 98,130,400 +367,883 3.77% 305,688,379
2021-07-06 2021-07-02 3.115 97,762,517 +124,464 3.76% 304,542,378
2021-07-05 2021-06-30 3.063 97,638,053 -286,987 3.75% 299,085,413
2021-07-02 2021-06-29 3.042 97,925,040 -357,289 3.76% 297,930,855
2021-06-30 2021-06-28 3.074 98,282,329 -93,416 3.78% 302,079,502
2021-06-29 2021-06-25 3.136 98,375,745 +240,761 3.78% 308,495,677
2021-06-28 2021-06-24 3.094 98,134,984 -15,408 3.77% 303,664,641
2021-06-25 2021-06-23 3.001 98,150,392 +5,778 3.77% 294,539,799
2021-06-24 2021-06-22 3.022 98,144,614 +40,448 3.77% 296,560,678
2021-06-23 2021-06-21 3.063 98,104,166 -89,563 3.77% 300,513,213
2021-06-22 2021-06-18 3.084 98,193,729 +79,932 3.77% 302,826,800
2021-06-21 2021-06-17 3.063 98,113,797 +14,446 3.77% 300,542,715
2021-06-18 2021-06-16 3.042 98,099,351 -37,559 3.77% 298,461,186
2021-06-17 2021-06-15 3.094 98,136,910 -356,326 3.77% 303,670,601
2021-06-16 2021-06-11 3.302 98,493,236 -211,869 3.79% 325,227,778
2021-06-15 2021-06-10 3.292 98,705,105 +70,302 3.79% 324,902,447
2021-06-11 2021-06-09 3.281 98,634,803 +64,524 3.79% 323,646,839
2021-06-10 2021-06-08 3.292 98,570,279 +97,267 3.79% 324,458,647
2021-06-09 2021-06-07 3.551 98,473,012 +99,194 3.79% 349,671,548
2021-06-08 2021-06-04 3.518 98,373,818 +4,172,264 3.78% 346,124,323
2021-06-07 2021-06-03 3.497 94,201,554 +64,659 3.78% 329,404,722
2021-06-04 2021-06-02 3.475 94,136,895 +134,860 3.77% 327,140,364
2021-06-03 2021-06-01 3.443 94,002,035 +77,591 3.77% 323,618,698
2021-06-02 2021-05-31 3.454 93,924,444 +46,185 3.76% 324,368,406
2021-06-01 2021-05-28 3.356 93,878,259 +137,881 3.76% 315,061,946
2021-05-31 2021-05-27 3.421 93,740,378 -20,322 3.76% 320,688,225
2021-05-28 2021-05-26 3.410 93,760,700 +258,636 3.76% 319,742,691
2021-05-25 2021-05-21 3.367 93,502,064 -98,836 3.75% 314,811,666
2021-05-24 2021-05-20 3.356 93,600,900 +71,125 3.75% 314,131,110
2021-05-21 2021-05-18 3.378 93,529,775 +205,926 3.75% 315,917,522
2021-05-20 2021-05-17 3.334 93,323,849 -108,073 3.74% 311,180,654
2021-05-18 2021-05-14 3.248 93,431,922 +135,784 3.74% 303,449,040
2021-05-17 2021-05-13 3.237 93,296,138 -47,109 3.74% 301,998,013
2021-05-14 2021-05-12 3.237 93,343,247 -2,771 3.74% 302,150,504
2021-05-13 2021-05-11 3.237 93,346,018 -1,847 3.74% 302,159,474
2021-05-11 2021-05-07 3.215 93,347,865 -924 3.74% 300,144,279
2021-05-10 2021-05-06 3.248 93,348,789 -283,576 3.74% 303,179,040
2021-05-07 2021-05-05 3.302 93,632,365 +24,940 3.75% 309,168,375
2021-05-05 2021-05-03 3.313 93,607,425 -5,542 3.75% 310,099,421
2021-05-03 2021-04-29 3.237 93,612,967 -28,635 3.75% 303,023,583
2021-04-30 2021-04-28 3.237 93,641,602 +34,177 3.75% 303,116,274
2021-04-27 2021-04-23 3.259 93,607,425 +35,101 3.75% 305,032,437
2021-04-22 2021-04-20 3.302 93,572,324 +326,989 3.75% 308,970,123
2021-04-19 2021-04-15 3.259 93,245,335 +40,643 3.74% 303,852,518
2021-04-16 2021-04-14 3.269 93,204,692 -75,743 3.74% 304,729,114
2021-04-15 2021-04-13 3.237 93,280,435 +45,261 3.74% 301,947,183
2021-04-14 2021-04-12 3.226 93,235,174 -289,681 3.74% 300,791,307
2021-04-13 2021-04-09 3.345 93,524,855 +3,972 3.75% 312,863,395
2021-04-12 2021-04-08 3.226 93,520,883 -36,025 3.75% 301,713,049
2021-04-09 2021-04-07 3.291 93,556,908 -14,779 3.75% 307,906,371
2021-04-08 2021-04-01 3.269 93,571,687 +118,234 3.75% 305,928,990
2021-04-07 2021-03-31 3.237 93,453,453 -572,694 3.75% 302,507,239
2021-04-01 2021-03-30 3.237 94,026,147 +27,711 3.77% 304,361,040
2021-03-31 2021-03-29 3.237 93,998,436 +204,138 3.77% 304,271,340
2021-03-30 2021-03-26 3.226 93,794,298 -15,703 3.76% 302,595,129
2021-03-29 2021-03-25 3.194 93,810,001 -9,237 3.76% 299,599,019
2021-03-26 2021-03-24 3.205 93,819,238 +68,036 3.76% 300,644,209
2021-03-25 2021-03-23 3.205 93,751,202 +47,108 3.76% 300,426,188
2021-03-24 2021-03-22 3.194 93,704,094 -73,896 3.76% 299,260,786
2021-03-23 2021-03-19 3.248 93,777,990 +537,594 3.76% 304,573,003
2021-03-22 2021-03-18 3.367 93,240,396 +22,168 3.74% 313,930,657
2021-03-19 2021-03-17 3.378 93,218,228 +11,085 3.74% 314,865,203
2021-03-18 2021-03-16 3.356 93,207,143 +122,852 3.74% 312,809,635
2021-03-17 2021-03-15 3.345 93,084,291 +16,349 3.73% 311,389,601
2021-03-16 2021-03-12 3.324 93,067,942 +92,370 3.73% 309,319,797
2021-03-15 2021-03-11 3.302 92,975,572 -10,160 3.73% 306,999,684
2021-03-12 2021-03-10 3.313 92,985,732 -33,254 3.73% 308,039,899
2021-03-11 2021-03-09 3.302 93,018,986 +34,177 3.73% 307,143,035
2021-03-10 2021-03-08 3.291 92,984,809 -5,542 3.73% 306,023,528
2021-03-09 2021-03-05 3.291 92,990,351 +31,406 3.73% 306,041,767
2021-03-08 2021-03-04 3.248 92,958,945 +52,719 3.73% 301,912,901
2021-03-05 2021-03-03 3.248 92,906,226 -8,313 3.72% 301,741,680
2021-03-04 2021-03-02 3.205 92,914,539 +1,847 3.72% 297,745,097
2021-03-03 2021-03-01 3.194 92,912,692 +9,237 3.72% 296,733,303
2021-03-02 2021-02-26 3.205 92,903,455 +175,503 3.72% 297,709,578
2021-03-01 2021-02-25 3.280 92,727,952 +209,680 3.72% 304,174,307
2021-02-26 2021-02-24 3.237 92,518,272 +118,233 3.71% 299,480,074
2021-02-25 2021-02-23 3.194 92,400,039 +112,877 3.70% 295,096,053
2021-02-24 2021-02-22 3.205 92,287,162 +12,931 3.70% 295,734,664
2021-02-23 2021-02-19 3.183 92,274,231 +924 3.70% 293,695,299
2021-02-22 2021-02-18 3.183 92,273,307 +289,118 3.70% 293,692,359
2021-02-19 2021-02-17 3.215 91,984,189 -9,237 3.69% 295,759,609
2021-02-18 2021-02-16 3.226 91,993,426 +167,190 3.69% 296,785,233
2021-02-17 2021-02-11 3.226 91,826,236 -78,515 3.68% 296,245,852
2021-02-16 2021-02-09 3.215 91,904,751 +924 3.68% 295,504,190
2021-02-09 2021-02-05 3.194 91,903,827 +48,032 3.68% 293,511,312
2021-02-08 2021-02-04 3.194 91,855,795 +67,430 3.68% 293,357,913
2021-02-05 2021-02-03 3.194 91,788,365 -241,085 3.68% 293,142,563
2021-02-03 2021-02-01 3.183 92,029,450 -303,897 3.69% 292,916,198
2021-02-02 2021-01-29 3.194 92,333,347 +67,430 3.70% 294,883,061
2021-02-01 2021-01-28 3.194 92,265,917 +44,337 3.70% 294,667,711
2021-01-29 2021-01-27 3.194 92,221,580 +57,270 3.70% 294,526,113
2021-01-28 2021-01-26 3.215 92,164,310 -49,328 3.69% 296,338,758
2021-01-27 2021-01-25 3.215 92,213,638 -285,991 3.70% 296,497,364
2021-01-26 2021-01-22 3.172 92,499,629 +61,888 3.71% 293,411,304
2021-01-25 2021-01-21 3.215 92,437,741 -36,948 3.70% 297,217,929
2021-01-22 2021-01-20 3.226 92,474,689 -1,848 3.71% 298,337,863
2021-01-21 2021-01-19 3.215 92,476,537 +39,720 3.71% 297,342,671
2021-01-19 2021-01-15 3.215 92,436,817 +84,056 3.70% 297,214,958
2021-01-18 2021-01-14 3.194 92,352,761 +69,278 3.70% 294,945,063
2021-01-15 2021-01-13 3.172 92,283,483 -20,824 3.70% 292,725,683
2021-01-14 2021-01-12 3.172 92,304,307 -9,206,514 3.70% 292,791,738
2021-01-13 2021-01-11 3.215 101,510,821 +36,024 4.07% 326,390,884
2021-01-12 2021-01-08 3.215 101,474,797 +46,203 4.07% 326,275,055
2021-01-08 2021-01-06 3.215 101,428,594 +48,033 4.06% 326,126,497
2021-01-07 2021-01-05 3.205 101,380,561 +36,024 4.06% 324,874,506
2021-01-06 2021-01-04 3.237 101,344,537 +264,178 4.06% 328,050,544
2021-01-04 2020-12-29 3.172 101,080,359 -924 4.05% 320,629,610
2020-12-30 2020-12-28 3.172 101,081,283 +210,050 4.05% 320,632,541
2020-12-29 2020-12-24 3.172 100,871,233 +14,779 4.04% 319,966,257
2020-12-28 2020-12-22 3.161 100,856,454 -181,045 4.04% 318,827,502
2020-12-23 2020-12-21 3.183 101,037,499 +28,634 4.05% 321,587,492
2020-12-22 2020-12-18 3.140 101,008,865 +16,627 4.05% 317,122,254
2020-12-21 2020-12-17 3.150 100,992,238 +11,084 4.05% 318,163,398
2020-12-18 2020-12-16 3.172 100,981,154 -186,033 4.05% 320,314,929
2020-12-16 2020-12-14 3.129 101,167,187 +171,254 4.05% 316,524,075
2020-12-15 2020-12-11 3.140 100,995,933 +84,981 4.05% 317,081,654
2020-12-14 2020-12-10 3.183 100,910,952 +230,924 4.04% 321,184,712
2020-12-09 2020-12-07 3.150 100,680,028 +39,720 4.03% 317,179,819
2020-12-08 2020-12-04 3.129 100,640,308 -241,456 4.03% 314,875,617
2020-12-07 2020-12-03 3.118 100,881,764 -47,108 4.04% 314,538,916
2020-12-04 2020-12-02 3.215 100,928,872 -8,175,666 4.04% 324,519,725
2020-12-02 2020-11-30 3.205 109,104,538 +215,222 4.37% 349,626,028
2020-12-01 2020-11-27 3.161 108,889,316 -48,032 4.36% 344,220,992
2020-11-27 2020-11-25 3.172 108,937,348 -21,245 4.37% 345,552,190
2020-11-26 2020-11-24 3.356 108,958,593 -54,498 4.37% 365,672,593
2020-11-17 2020-11-13 3.129 109,013,091 -924 4.37% 341,071,733
2020-11-16 2020-11-12 3.150 109,014,015 -7,390 4.37% 343,435,002
2020-11-13 2020-11-11 3.140 109,021,405 -51,530 4.37% 342,278,014
2020-11-12 2020-11-10 3.161 109,072,935 -117,310 4.37% 344,801,449
2020-11-11 2020-11-09 3.183 109,190,245 -36,024 4.38% 347,536,483
2020-11-10 2020-11-06 3.291 109,226,269 -924 4.38% 359,476,011
2020-11-09 2020-11-05 3.248 109,227,193 -72,972 4.38% 354,749,064
2020-11-05 2020-11-03 3.248 109,300,165 +45,434 4.38% 354,986,063
2020-11-04 2020-11-02 3.248 109,254,731 +64,462 4.38% 354,838,502
2020-11-03 2020-10-30 3.313 109,190,269 +48,032 4.38% 361,721,725
2020-11-02 2020-10-29 3.269 109,142,237 -84,056 4.37% 356,836,298
2020-10-30 2020-10-28 3.367 109,226,293 +153,334 4.38% 367,753,500
2020-10-29 2020-10-27 3.475 109,072,959 +3,794,558 4.37% 379,045,512
2020-10-28 2020-10-23 3.573 105,278,401 -221,134 4.22% 376,116,556
2020-10-27 2020-10-22 3.659 105,499,535 -162,149 4.23% 386,043,706
2020-10-23 2020-10-21 3.454 105,661,684 -43,414 4.23% 364,903,007
2020-10-22 2020-10-20 3.529 105,705,098 +566,228 4.24% 373,063,503
2020-10-21 2020-10-19 3.508 105,138,870 +238,127 4.21% 368,788,650
2020-10-20 2020-10-16 3.540 104,900,743 +137,447 4.20% 371,360,363
2020-10-19 2020-10-15 3.378 104,763,296 +35,100 4.20% 353,861,226
2020-10-16 2020-10-14 3.356 104,728,196 +38,796 4.20% 351,475,087
2020-10-15 2020-10-12 3.334 104,689,400 +113,615 4.20% 349,078,144
2020-10-14 2020-10-09 3.194 104,575,785 +211,527 4.19% 333,981,476
2020-10-12 2020-10-08 3.140 104,364,258 +93,284 4.18% 327,656,674
2020-10-09 2020-10-07 3.161 104,270,974 -105,301 4.18% 329,621,486
2020-10-07 2020-10-05 3.161 104,376,275 -59,108 4.18% 329,954,363
2020-10-06 2020-09-30 3.150 104,435,383 +3,695 4.19% 329,010,595
2020-10-05 2020-09-29 3.140 104,431,688 -16,627 4.19% 327,868,374
2020-09-30 2020-09-28 3.161 104,448,315 +19,398 4.19% 330,182,096
2020-09-29 2020-09-25 3.140 104,428,917 -34,177 4.19% 327,859,674
2020-09-28 2020-09-24 3.150 104,463,094 -147,228 4.19% 329,097,895
2020-09-25 2020-09-23 3.140 104,610,322 -98,836 4.19% 328,429,204
2020-09-24 2020-09-22 3.140 104,709,158 -68,354 4.20% 328,739,504
2020-09-23 2020-09-21 3.150 104,777,512 -68,354 4.20% 330,088,430
2020-09-22 2020-09-18 3.172 104,845,866 +76,667 4.20% 332,573,899
2020-09-18 2020-09-16 3.140 104,769,199 -21,245 4.20% 328,928,006
2020-09-16 2020-09-14 3.161 104,790,444 +39,719 4.20% 331,263,635
2020-09-14 2020-09-10 3.194 104,750,725 +16,627 4.20% 334,540,179
2020-09-11 2020-09-09 3.140 104,734,098 +20,321 4.20% 328,817,805
2020-09-10 2020-09-08 3.194 104,713,777 -24,016 4.20% 334,422,178
2020-09-09 2020-09-07 3.183 104,737,793 -1,847 4.20% 333,364,983
2020-09-08 2020-09-04 3.183 104,739,640 -101,607 4.20% 333,370,862
2020-09-02 2020-08-31 3.269 104,841,247 +1,847 4.20% 342,774,378
2020-08-28 2020-08-26 3.313 104,839,400 +354,701 4.20% 347,308,318
2020-08-27 2020-08-25 3.237 104,484,699 -35,101 4.19% 338,215,195
2020-08-26 2020-08-24 3.324 104,519,800 -4,618 4.19% 347,381,092
2020-08-25 2020-08-21 3.378 104,524,418 -1,848 4.19% 353,054,363
2020-08-19 2020-08-17 3.334 104,526,266 +26,788 4.19% 348,534,187
2020-08-18 2020-08-14 3.345 104,499,478 +27,711 4.19% 349,576,179
2020-08-17 2020-08-13 3.334 104,471,767 +24,940 4.19% 348,352,465
2020-08-14 2020-08-12 3.356 104,446,827 +17,495 4.19% 350,530,793
2020-08-13 2020-08-11 3.269 104,429,332 +34,177 4.19% 341,427,638
2020-08-12 2020-08-10 3.194 104,395,155 +11,085 4.18% 333,404,602
2020-08-11 2020-08-07 3.215 104,384,070 +30,482 4.18% 335,629,330
2020-08-10 2020-08-06 3.183 104,353,588 -72,973 4.18% 332,142,115
2020-08-06 2020-08-04 3.280 104,426,561 +164,419 4.19% 342,549,104
2020-08-05 2020-08-03 3.248 104,262,142 +34,177 4.18% 338,623,527
2020-08-04 2020-07-31 3.150 104,227,965 -65,583 4.18% 328,357,151
2020-08-03 2020-07-30 3.183 104,293,548 -312,210 4.18% 331,951,017
2020-07-31 2020-07-29 3.183 104,605,758 +57,269 4.19% 332,944,735
2020-07-30 2020-07-28 3.161 104,548,489 -70,201 4.19% 330,498,766
2020-07-29 2020-07-27 3.150 104,618,690 +29,558 4.19% 329,588,081
2020-07-28 2020-07-24 3.161 104,589,132 +72,973 4.19% 330,627,247
2020-07-27 2020-07-23 3.150 104,516,159 +15,702 4.19% 329,265,070
2020-07-24 2020-07-22 3.183 104,500,457 +3,695 4.19% 332,609,578
2020-07-23 2020-07-21 3.237 104,496,762 -44,337 4.19% 338,254,243
2020-07-22 2020-07-20 3.237 104,541,099 +18,474 4.19% 338,397,761
2020-07-20 2020-07-16 3.172 104,522,625 -615,184 4.19% 331,548,570
2020-07-16 2020-07-14 3.215 105,137,809 -48,956 4.21% 338,052,851
2020-07-14 2020-07-10 3.356 105,186,765 +117,776 4.22% 353,014,077
2020-07-13 2020-07-09 3.475 105,068,989 +753,739 4.21% 365,131,093
2020-07-10 2020-07-08 3.399 104,315,250 +535,736 4.18% 354,606,492
2020-07-09 2020-07-07 3.443 103,779,514 +26,788 4.16% 357,279,406
2020-07-08 2020-07-06 3.518 103,752,726 +195,824 4.16% 365,049,794
2020-07-06 2020-07-02 3.464 103,556,902 +1,961,934 4.15% 358,755,245
2020-07-03 2020-06-30 3.410 101,594,968 -48,032 4.07% 346,459,108
2020-07-02 2020-06-29 3.399 101,643,000 +177,359 4.07% 345,522,516
2020-06-30 2020-06-26 3.345 101,465,641 -37,871 4.07% 339,427,256
2020-06-29 2020-06-24 3.324 101,503,512 +111,767 4.07% 337,356,184
2020-06-26 2020-06-23 3.313 101,391,745 +9,237 4.06% 335,887,046
2020-06-23 2020-06-19 3.248 101,382,508 -24,939 4.06% 329,271,025
2020-06-22 2020-06-18 3.248 101,407,447 +25,863 4.06% 329,352,023
2020-06-19 2020-06-17 3.259 101,381,584 +159,800 4.06% 330,365,585
2020-06-18 2020-06-16 3.226 101,221,784 +47,109 4.06% 326,557,364
2020-06-16 2020-06-12 3.183 101,174,675 -30,482 4.05% 322,024,103
2020-06-15 2020-06-11 3.150 101,205,157 -30,482 4.06% 318,834,173
2020-06-12 2020-06-10 3.140 101,235,639 -109,659 4.06% 317,834,222
2020-06-11 2020-06-09 3.183 101,345,298 -92,370 4.06% 322,567,171
2020-06-10 2020-06-08 3.183 101,437,668 -57,270 4.07% 322,861,171
2020-06-09 2020-06-05 3.258 101,494,938 +443,568 4.07% 330,698,894
2020-06-08 2020-06-04 3.225 101,051,370 +3,182,843 4.05% 325,870,882
2020-06-05 2020-06-03 3.314 97,868,527 -147,870 4.04% 324,343,358
2020-06-04 2020-06-02 3.236 98,016,397 -104,852 4.05% 317,177,404
2020-06-03 2020-06-01 3.258 98,121,249 -56,460 4.05% 319,706,471
2020-06-02 2020-05-29 3.359 98,177,709 +785,053 4.06% 329,750,070
2020-06-01 2020-05-28 3.269 97,392,656 -97,684 4.02% 318,419,267
2020-05-27 2020-05-25 3.292 97,490,340 +49,290 4.03% 320,914,329
2020-05-26 2020-05-22 3.281 97,441,050 -474,078 4.03% 319,664,783
2020-05-25 2020-05-21 3.348 97,915,128 -358,472 4.04% 327,775,553
2020-05-22 2020-05-20 3.359 98,273,600 -37,639 4.06% 330,072,140
2020-05-21 2020-05-19 3.348 98,311,239 -9,858 4.06% 329,101,553
2020-05-20 2020-05-18 3.426 98,321,097 +144,285 4.06% 336,814,360
2020-05-19 2020-05-15 3.426 98,176,812 -448,090 4.06% 336,320,089
2020-05-14 2020-05-12 3.348 98,624,902 -60,940 4.07% 330,151,555
2020-05-13 2020-05-11 3.414 98,685,842 +49,993,315 4.08% 336,962,666
2020-05-12 2020-05-08 3.258 48,692,527 -263,599 2.01% 158,653,871
2020-05-11 2020-05-07 3.247 48,956,126 -459,739 2.02% 158,966,474
2020-05-07 2020-05-05 3.269 49,415,865 -17,924 2.04% 161,562,115
2020-05-06 2020-05-04 3.437 49,433,789 -725,904 2.04% 169,894,815
2020-05-05 2020-04-29 3.493 50,159,693 -10,755 2.07% 175,188,145
2020-05-04 2020-04-28 3.437 50,170,448 +11,651 2.07% 172,426,576
2020-04-29 2020-04-27 3.403 50,158,797 -7,170 2.07% 170,707,444
2020-04-28 2020-04-24 3.448 50,165,967 +17,028 2.07% 172,970,952
2020-04-24 2020-04-22 3.459 50,148,939 -896 2.07% 173,471,826
2020-04-23 2020-04-21 3.448 50,149,835 +2,688 2.07% 172,915,329
2020-04-22 2020-04-20 3.470 50,147,147 +43,913 2.07% 174,025,194
2020-04-21 2020-04-17 3.437 50,103,234 +95,891 2.07% 172,195,574
2020-04-20 2020-04-16 3.381 50,007,343 -59,148 2.07% 169,075,981
2020-04-16 2020-04-14 3.481 50,066,491 +50,186 2.07% 174,303,961
2020-04-15 2020-04-09 3.459 50,016,305 +25,989 2.07% 173,013,028
2020-04-14 2020-04-08 3.470 49,990,316 +23,301 2.06% 173,480,945
2020-04-09 2020-04-07 3.448 49,967,015 +47,497 2.06% 172,284,971
2020-04-07 2020-04-03 3.448 49,919,518 +13,443 2.06% 172,121,202
2020-04-06 2020-04-02 3.437 49,906,075 +48,394 2.06% 171,517,974
2020-04-03 2020-04-01 3.493 49,857,681 +53,770 2.06% 174,133,336
2020-04-02 2020-03-31 3.459 49,803,911 +99,476 2.06% 172,278,329
2020-03-30 2020-03-26 3.258 49,704,435 -481,248 2.05% 161,950,950
2020-03-27 2020-03-25 3.258 50,185,683 -15,235 2.07% 163,518,991
2020-03-26 2020-03-24 3.381 50,200,918 -92,306 2.07% 169,730,463
2020-03-25 2020-03-23 3.314 50,293,224 -457,051 2.08% 166,675,372
2020-03-24 2020-03-20 3.292 50,750,275 -17,924 2.10% 167,057,479
2020-03-23 2020-03-19 3.292 50,768,199 -189,093 2.10% 167,116,481
2020-03-20 2020-03-18 3.325 50,957,292 +8,065 2.10% 169,444,748
2020-03-19 2020-03-17 3.314 50,949,227 -23,300 2.10% 168,849,413
2020-03-18 2020-03-16 3.359 50,972,527 +339,651 2.11% 171,201,738
2020-03-17 2020-03-13 3.414 50,632,876 +225,837 2.09% 172,885,882
2020-03-16 2020-03-12 3.560 50,407,039 -344,132 2.08% 179,426,827
2020-03-13 2020-03-11 3.448 50,751,171 -188,198 2.10% 174,988,720
2020-03-12 2020-03-10 3.381 50,939,369 -23,300 2.10% 172,227,183
2020-03-11 2020-03-09 3.403 50,962,669 +896 2.11% 173,443,294
2020-03-10 2020-03-06 3.437 50,961,773 -6,273 2.11% 175,146,214
2020-03-06 2020-03-04 3.426 50,968,046 -198,952 2.11% 174,599,046
2020-03-05 2020-03-03 3.426 51,166,998 -35,847 2.11% 175,280,588
2020-03-04 2020-03-02 3.414 51,202,845 -512,614 2.12% 174,832,041
2020-03-03 2020-02-28 3.526 51,715,459 +151,454 2.14% 182,353,026
2020-03-02 2020-02-27 3.481 51,564,005 +203,612 2.13% 179,517,480
2020-02-28 2020-02-26 3.481 51,360,393 -30,470 2.12% 178,808,615
2020-02-27 2020-02-25 3.437 51,390,863 -50,186 2.12% 176,620,917
2020-02-25 2020-02-21 3.481 51,441,049 -14,339 2.12% 179,089,415
2020-02-24 2020-02-20 3.504 51,455,388 -26,886 2.13% 180,287,665
2020-02-21 2020-02-19 3.493 51,482,274 -1,792 2.13% 179,807,402
2020-02-18 2020-02-14 3.370 51,484,066 +196,263 2.13% 173,494,331
2020-02-13 2020-02-11 3.481 51,287,803 +11,650 2.12% 178,555,897
2020-02-11 2020-02-07 3.459 51,276,153 -158,320 2.12% 177,371,009
2020-02-10 2020-02-06 3.526 51,434,473 +9,776,157 2.12% 181,362,246
2020-02-05 2020-02-03 3.381 41,658,316 -7,942 1.72% 140,847,728
2020-01-30 2020-01-24 3.448 41,666,258 -896 1.72% 143,664,176
2020-01-29 2020-01-22 3.459 41,667,154 -8,962 1.72% 144,132,208
2020-01-23 2020-01-21 3.414 41,676,116 -7,951 1.72% 142,303,038
2020-01-22 2020-01-20 3.481 41,684,067 -896 1.72% 145,120,975
2020-01-20 2020-01-16 3.459 41,684,963 +181,688 1.72% 144,193,812
2020-01-16 2020-01-14 3.459 41,503,275 -2,046 1.71% 143,565,329
2020-01-15 2020-01-13 3.459 41,505,321 -35,593 1.71% 143,572,406
2020-01-14 2020-01-10 3.481 41,540,914 +9,057,675 1.72% 144,622,595
2020-01-09 2020-01-07 3.504 32,483,239 -1,792 1.34% 113,813,685
2020-01-08 2020-01-06 3.493 32,485,031 -1,792 1.34% 113,457,479
2020-01-07 2020-01-03 3.571 32,486,823 -2,689 1.34% 116,001,266
2020-01-02 2019-12-27 3.560 32,489,512 +40,683 1.34% 115,648,334
2019-12-30 2019-12-24 3.649 32,448,829 +42,120 1.34% 118,400,160
2019-12-27 2019-12-20 3.627 32,406,709 +94,099 1.34% 117,523,251
2019-12-23 2019-12-19 3.638 32,312,610 -18,820 1.33% 117,542,560
2019-12-19 2019-12-17 3.571 32,331,430 -3,584 1.34% 115,446,401
2019-12-16 2019-12-12 3.481 32,335,014 +27,781,531 1.34% 112,572,719
2019-12-11 2019-12-09 3.392 4,553,483 +6,274 0.19% 15,446,241
2019-12-10 2019-12-06 3.392 4,547,209 +8,961 0.19% 15,424,959
2019-12-09 2019-12-05 3.348 4,538,248 +29,574 0.19% 15,192,001
2019-12-06 2019-12-04 3.426 4,508,674 +104,853 0.19% 15,445,171
2019-11-28 2019-11-26 3.615 4,403,821 -7,169 0.18% 15,921,361
2019-11-20 2019-11-18 3.448 4,410,990 +4,481 0.18% 15,208,979
2019-11-19 2019-11-15 3.437 4,406,509 +896 0.18% 15,144,359
2019-11-12 2019-11-08 3.593 4,405,613 -4,481 0.18% 15,829,519
2019-11-07 2019-11-05 3.627 4,410,094 -896 0.18% 15,993,250
2019-11-05 2019-11-01 3.515 4,410,990 -896 0.18% 15,504,299
2019-11-04 2019-10-31 3.571 4,411,886 -27,782 0.18% 15,753,598
2019-10-31 2019-10-29 3.526 4,439,668 +90,514 0.18% 15,654,640
2019-10-30 2019-10-28 3.459 4,349,154 +13,443 0.18% 15,044,300
2019-10-29 2019-10-25 3.437 4,335,711 +33,158 0.18% 14,901,039
2019-10-28 2019-10-24 3.582 4,302,553 +5,377 0.18% 15,411,211
2019-10-24 2019-10-22 3.537 4,297,176 +108,438 0.18% 15,200,151
2019-10-22 2019-10-18 3.850 4,188,738 +79,760 0.17% 16,125,300
2019-10-21 2019-10-17 3.749 4,108,978 -15,235 0.17% 15,405,599
2019-10-16 2019-10-14 3.593 4,124,213 -55,563 0.17% 14,818,439
2019-10-15 2019-10-11 3.716 4,179,776 +26,885 0.17% 15,531,119
2019-10-11 2019-10-09 3.504 4,152,891 +243,840 0.17% 14,550,760
2019-10-10 2019-10-08 3.548 3,909,051 -88,721 0.16% 13,870,878
2019-10-09 2019-10-04 3.493 3,997,772 +78,863 0.17% 13,962,650
2019-10-08 2019-10-03 3.481 3,918,909 -150,637 0.16% 13,643,484
2019-10-03 2019-09-30 3.755 4,069,546 +206,535 0.17% 15,280,245
2019-10-02 2019-09-27 3.743 3,863,011 +22,505 0.17% 14,460,122
2019-09-30 2019-09-26 3.697 3,840,506 -78,766 0.16% 14,198,400
2019-09-27 2019-09-25 3.651 3,919,272 -238,896 0.17% 14,308,479
2019-09-26 2019-09-24 3.674 4,158,168 -25,967 0.18% 15,276,721
2019-09-25 2019-09-23 3.674 4,184,135 +41,547 0.18% 15,372,121
2019-09-24 2019-09-20 3.743 4,142,588 +107,330 0.18% 15,506,641
2019-09-20 2019-09-18 3.859 4,035,258 -26,832 0.17% 15,571,081
2019-09-19 2019-09-17 3.882 4,062,090 -1,731 0.17% 15,768,479
2019-09-18 2019-09-16 3.847 4,063,821 -8,656 0.17% 15,634,349
2019-09-16 2019-09-12 3.836 4,072,477 +28,564 0.17% 15,620,600
2019-09-13 2019-09-11 3.882 4,043,913 -21,639 0.17% 15,697,919
2019-09-12 2019-09-10 3.859 4,065,552 +22,504 0.17% 15,687,978
2019-09-11 2019-09-09 3.824 4,043,048 -38,085 0.17% 15,461,011
2019-09-10 2019-09-06 3.870 4,081,133 +151,474 0.17% 15,795,252
2019-09-09 2019-09-05 3.847 3,929,659 +135,894 0.17% 15,118,200
2019-09-06 2019-09-04 3.836 3,793,765 +160,129 0.16% 14,551,558
2019-09-05 2019-09-03 3.789 3,633,636 +186,962 0.16% 13,769,439
2019-09-02 2019-08-29 3.743 3,446,674 -6,925 0.15% 12,901,678
2019-08-30 2019-08-28 3.720 3,453,599 +7,790 0.15% 12,847,800
2019-08-28 2019-08-26 3.766 3,445,809 -75,304 0.15% 12,978,060
2019-08-27 2019-08-23 3.847 3,521,113 +4,328 0.15% 13,546,440
2019-08-26 2019-08-22 3.928 3,516,785 -7,790 0.15% 13,814,200
2019-08-22 2019-08-20 3.940 3,524,575 +64,052 0.15% 13,885,519
2019-08-12 2019-08-08 3.755 3,460,523 -2,597 0.15% 12,993,498
2019-08-07 2019-08-05 3.766 3,463,120 -89,153 0.15% 13,043,259
2019-08-01 2019-07-30 3.928 3,552,273 +8,655 0.15% 13,953,599
2019-07-31 2019-07-29 3.847 3,543,618 +50,203 0.15% 13,633,022
2019-07-22 2019-07-18 3.882 3,493,415 +55,396 0.15% 13,560,960
2019-07-19 2019-07-17 3.882 3,438,019 +25,102 0.15% 13,345,921
2019-07-09 2019-07-05 3.870 3,412,917 -8,656 0.15% 13,209,048
2019-06-27 2019-06-25 3.963 3,421,573 -4,328 0.15% 13,558,790
2019-06-26 2019-06-24 3.905 3,425,901 +123,776 0.15% 13,378,040
2019-06-20 2019-06-18 3.766 3,302,125 +2,596 0.14% 12,436,899
2019-06-14 2019-06-12 3.801 3,299,529 -6,924 0.14% 12,541,481
2019-06-13 2019-06-11 3.801 3,306,453 -1,731 0.14% 12,567,799
2019-06-10 2019-06-05 3.974 3,308,184 +6,059 0.14% 13,147,679
2019-06-06 2019-06-04 4.067 3,302,125 +424,991 0.14% 13,428,799
2019-06-05 2019-06-03 3.997 2,877,134 +8,656 0.12% 11,501,042
2019-06-04 2019-05-31 4.021 2,868,478 -865 0.12% 11,532,720
2019-06-03 2019-05-30 3.697 2,869,343 -66,649 0.12% 10,607,998
2019-05-30 2019-05-28 3.859 2,935,992 +694,182 0.13% 11,329,280
2019-05-29 2019-05-27 4.078 2,241,810 +5,194 0.10% 9,142,701
2019-05-28 2019-05-24 4.032 2,236,616 +55,396 0.10% 9,018,158
2019-05-27 2019-05-23 3.859 2,181,220 +10,386 0.09% 8,416,798
2019-05-24 2019-05-22 3.870 2,170,834 +36,354 0.09% 8,401,801
2019-05-23 2019-05-21 3.870 2,134,480 -6,059 0.09% 8,261,100
2019-05-22 2019-05-20 3.893 2,140,539 +5,193 0.09% 8,334,010
2019-05-21 2019-05-17 3.928 2,135,346 +4,328 0.09% 8,387,802
2019-05-17 2019-05-15 3.836 2,131,018 -13,849 0.09% 8,173,841
2019-05-16 2019-05-14 3.755 2,144,867 -8,655 0.09% 8,053,501
2019-05-15 2019-05-10 3.674 2,153,522 +2,596 0.09% 7,911,839
2019-05-14 2019-05-09 3.593 2,150,926 +35,488 0.09% 7,728,351
2019-05-10 2019-05-08 3.662 2,115,438 +42,413 0.09% 7,747,482
2019-05-09 2019-05-07 3.535 2,073,025 +51,068 0.09% 7,328,700
2019-05-08 2019-05-06 3.374 2,021,957 +59,724 0.09% 6,821,121
2019-05-07 2019-05-03 3.478 1,962,233 +56,262 0.08% 6,823,671
2019-05-06 2019-05-02 3.374 1,905,971 -17 0.08% 6,429,839
2019-05-03 2019-04-30 3.374 1,905,988 +51,085 0.08% 6,429,897
2019-05-02 2019-04-29 3.397 1,854,903 +123,776 0.08% 6,300,420
2019-04-30 2019-04-26 3.362 1,731,127 +29,429 0.07% 5,819,999
2019-04-29 2019-04-25 3.374 1,701,698 +101,271 0.07% 5,740,720
2019-04-26 2019-04-24 3.374 1,600,427 +164,457 0.07% 5,399,079
2019-04-25 2019-04-23 3.350 1,435,970 -5,193 0.06% 4,811,100
2019-04-23 2019-04-17 3.339 1,441,163 +4,327 0.06% 4,811,848
2019-04-17 2019-04-15 3.350 1,436,836 -10,386 0.06% 4,814,001
2019-04-16 2019-04-12 3.374 1,447,222 +19,908 0.06% 4,882,239
2019-04-15 2019-04-11 3.350 1,427,314 +181,768 0.06% 4,782,098
2019-04-11 2019-04-09 3.350 1,245,546 -21,639 0.05% 4,173,100
2019-04-10 2019-04-08 3.339 1,267,185 -21,639 0.05% 4,230,959
2019-04-08 2019-04-03 3.327 1,288,824 -17,312 0.06% 4,288,319
2019-04-04 2019-04-02 3.350 1,306,136 -45,874 0.06% 4,376,102
2019-04-03 2019-04-01 3.374 1,352,010 +76,169 0.06% 4,561,039
2019-03-29 2019-03-27 3.270 1,275,841 +6,925 0.05% 4,171,421
2019-03-27 2019-03-25 3.246 1,268,916 -43,278 0.05% 4,119,459
2019-03-26 2019-03-22 3.281 1,312,194 +224,180 0.06% 4,305,438
2019-03-22 2019-03-20 3.258 1,088,014 -18,176 0.05% 3,544,742
2019-03-20 2019-03-18 3.235 1,106,190 -27,698 0.05% 3,578,399
2019-03-19 2019-03-15 3.293 1,133,888 -866 0.05% 3,733,499
2019-03-18 2019-03-14 3.270 1,134,754 +36,354 0.05% 3,710,130
2019-03-15 2019-03-13 3.350 1,098,400 +34,622 0.05% 3,680,099
2019-03-12 2019-03-08 3.246 1,063,778 +866 0.05% 3,453,491
2019-03-11 2019-03-07 3.270 1,062,912 -7,790 0.05% 3,475,239
2019-03-08 2019-03-06 3.246 1,070,702 -4,328 0.05% 3,475,969
2019-03-07 2019-03-05 3.235 1,075,030 -5,193 0.05% 3,477,600
2019-03-06 2019-03-04 3.246 1,080,223 +3,462 0.05% 3,506,879
2019-03-05 2019-03-01 3.246 1,076,761 +681,198 0.05% 3,495,639
2019-03-04 2019-02-28 3.235 395,563 +216,391 0.02% 1,279,601
2019-03-01 2019-02-27 3.258 179,172 +10,387 0.01% 583,741
2019-02-28 2019-02-26 3.235 168,785 0.01% 546,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top