History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-13 | 2025-10-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-10 | 2025-10-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-09 | 2025-10-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-30 | 2025-09-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-29 | 2025-09-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-26 | 2025-09-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-25 | 2025-09-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-24 | 2025-09-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-23 | 2025-09-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-22 | 2025-09-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-19 | 2025-09-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-17 | 2025-09-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-15 | 2025-09-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-11 | 2025-09-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-10 | 2025-09-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-09 | 2025-09-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-02 | 2025-08-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-09-01 | 2025-08-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-28 | 2025-08-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-25 | 2025-08-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-22 | 2025-08-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-20 | 2025-08-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-19 | 2025-08-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-14 | 2025-08-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-13 | 2025-08-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-12 | 2025-08-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-11 | 2025-08-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-08 | 2025-08-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-07 | 2025-08-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-06 | 2025-08-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-05 | 2025-08-01 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-04 | 2025-07-31 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-08-01 | 2025-07-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-30 | 2025-07-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-29 | 2025-07-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-28 | 2025-07-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-25 | 2025-07-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-24 | 2025-07-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-23 | 2025-07-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-21 | 2025-07-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-18 | 2025-07-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-17 | 2025-07-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-16 | 2025-07-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-15 | 2025-07-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-14 | 2025-07-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-10 | 2025-07-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-07 | 2025-07-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-04 | 2025-07-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-03 | 2025-06-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-07-02 | 2025-06-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-27 | 2025-06-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-26 | 2025-06-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-25 | 2025-06-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-24 | 2025-06-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-23 | 2025-06-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-20 | 2025-06-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-19 | 2025-06-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-18 | 2025-06-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-17 | 2025-06-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-16 | 2025-06-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-13 | 2025-06-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-12 | 2025-06-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-11 | 2025-06-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-10 | 2025-06-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-09 | 2025-06-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-06 | 2025-06-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-05 | 2025-06-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-04 | 2025-06-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-03 | 2025-05-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-06-02 | 2025-05-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-30 | 2025-05-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-29 | 2025-05-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-28 | 2025-05-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-27 | 2025-05-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-26 | 2025-05-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-23 | 2025-05-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-22 | 2025-05-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-21 | 2025-05-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-20 | 2025-05-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-19 | 2025-05-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-16 | 2025-05-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-15 | 2025-05-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-14 | 2025-05-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-13 | 2025-05-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-12 | 2025-05-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-09 | 2025-05-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-08 | 2025-05-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-07 | 2025-05-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-06 | 2025-04-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-05-02 | 2025-04-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-30 | 2025-04-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-29 | 2025-04-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-28 | 2025-04-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-25 | 2025-04-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-24 | 2025-04-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-23 | 2025-04-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-22 | 2025-04-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-17 | 2025-04-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-16 | 2025-04-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-15 | 2025-04-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-14 | 2025-04-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-11 | 2025-04-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-10 | 2025-04-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-09 | 2025-04-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-08 | 2025-04-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-07 | 2025-04-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-03 | 2025-04-01 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-02 | 2025-03-31 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-04-01 | 2025-03-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-28 | 2025-03-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-27 | 2025-03-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-26 | 2025-03-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-25 | 2025-03-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-24 | 2025-03-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-21 | 2025-03-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-20 | 2025-03-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-19 | 2025-03-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-18 | 2025-03-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-17 | 2025-03-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-14 | 2025-03-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-13 | 2025-03-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-12 | 2025-03-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-11 | 2025-03-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-10 | 2025-03-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-06 | 2025-03-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-05 | 2025-03-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-04 | 2025-02-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-03-03 | 2025-02-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-28 | 2025-02-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-27 | 2025-02-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-26 | 2025-02-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-25 | 2025-02-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-24 | 2025-02-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-21 | 2025-02-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-20 | 2025-02-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-18 | 2025-02-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-17 | 2025-02-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-14 | 2025-02-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-12 | 2025-02-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-11 | 2025-02-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-10 | 2025-02-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-07 | 2025-02-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-06 | 2025-02-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-04 | 2025-01-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-02-03 | 2025-01-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-27 | 2025-01-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-24 | 2025-01-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-23 | 2025-01-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-22 | 2025-01-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-21 | 2025-01-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-20 | 2025-01-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-17 | 2025-01-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-16 | 2025-01-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-10 | 2025-01-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-09 | 2025-01-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-08 | 2025-01-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-07 | 2025-01-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-06 | 2025-01-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-03 | 2024-12-31 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2025-01-02 | 2024-12-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-30 | 2024-12-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-27 | 2024-12-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-23 | 2024-12-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-20 | 2024-12-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-19 | 2024-12-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-18 | 2024-12-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-17 | 2024-12-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-16 | 2024-12-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-12 | 2024-12-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-11 | 2024-12-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-10 | 2024-12-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-09 | 2024-12-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-06 | 2024-12-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-03 | 2024-11-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-12-02 | 2024-11-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-29 | 2024-11-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-28 | 2024-11-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-27 | 2024-11-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-26 | 2024-11-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-25 | 2024-11-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-22 | 2024-11-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-21 | 2024-11-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-20 | 2024-11-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-19 | 2024-11-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-18 | 2024-11-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-13 | 2024-11-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-12 | 2024-11-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-08 | 2024-11-06 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-07 | 2024-11-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-06 | 2024-11-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-05 | 2024-11-01 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-04 | 2024-10-31 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-11-01 | 2024-10-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-31 | 2024-10-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-30 | 2024-10-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-29 | 2024-10-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-28 | 2024-10-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-25 | 2024-10-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-24 | 2024-10-22 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-23 | 2024-10-21 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-22 | 2024-10-18 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-21 | 2024-10-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-18 | 2024-10-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-17 | 2024-10-15 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-15 | 2024-10-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-14 | 2024-10-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-10 | 2024-10-08 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-09 | 2024-10-07 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-08 | 2024-10-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-07 | 2024-10-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-04 | 2024-10-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-10-02 | 2024-09-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-30 | 2024-09-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-27 | 2024-09-25 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-26 | 2024-09-24 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-25 | 2024-09-23 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-24 | 2024-09-20 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-23 | 2024-09-19 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-20 | 2024-09-17 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-19 | 2024-09-16 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-17 | 2024-09-13 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-16 | 2024-09-12 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-13 | 2024-09-11 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-12 | 2024-09-10 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-11 | 2024-09-09 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-10 | 2024-09-05 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-09 | 2024-09-04 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-05 | 2024-09-03 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-04 | 2024-09-02 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-03 | 2024-08-30 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-09-02 | 2024-08-29 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-08-30 | 2024-08-28 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-08-29 | 2024-08-27 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-08-28 | 2024-08-26 | 0.085 | 3,084,079 | +0 | 0.10% | 262,147 |
| 2024-08-27 | 2024-08-23 | 0.085 | 3,084,079 | +289,576 | 0.10% | 262,147 |
| 2024-06-06 | 2024-06-04 | 0.095 | 2,794,503 | +1,000 | 0.09% | 265,478 |
| 2024-06-05 | 2024-06-03 | 0.094 | 2,793,503 | +1,000 | 0.09% | 262,589 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,792,503 | +4,000 | 0.09% | 251,325 |
| 2024-05-31 | 2024-05-29 | 0.085 | 2,788,503 | +2,000 | 0.09% | 237,023 |
| 2024-05-29 | 2024-05-27 | 0.101 | 2,786,503 | +9,000 | 0.09% | 281,437 |
| 2024-05-28 | 2024-05-24 | 0.115 | 2,777,503 | -10,000 | 0.09% | 319,413 |
| 2024-05-27 | 2024-05-23 | 0.114 | 2,787,503 | +2,000 | 0.09% | 317,775 |
| 2024-05-24 | 2024-05-22 | 0.119 | 2,785,503 | +8,000 | 0.09% | 331,475 |
| 2024-05-23 | 2024-05-21 | 0.117 | 2,777,503 | +4,000 | 0.09% | 324,968 |
| 2024-05-22 | 2024-05-20 | 0.128 | 2,773,503 | +1,040,000 | 0.09% | 355,008 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,733,503 | +5,000 | 0.06% | 237,490 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,728,503 | -136,000 | 0.06% | 190,135 |
| 2024-05-17 | 2024-05-14 | 0.078 | 1,864,503 | +3,000 | 0.06% | 145,431 |
| 2024-05-16 | 2024-05-13 | 0.084 | 1,861,503 | +10,000 | 0.06% | 156,366 |
| 2024-05-14 | 2024-05-10 | 0.083 | 1,851,503 | +10,000 | 0.06% | 153,675 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,841,503 | +10,000 | 0.06% | 117,856 |
| 2024-05-02 | 2024-04-29 | 0.065 | 1,831,503 | +10,000 | 0.06% | 119,048 |
| 2024-04-30 | 2024-04-26 | 0.058 | 1,821,503 | +20,000 | 0.06% | 105,647 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,801,503 | -2,544,000 | 0.06% | 97,281 |
| 2024-04-03 | 2024-03-28 | 0.054 | 4,345,503 | +18,000 | 0.15% | 234,657 |
| 2024-04-02 | 2024-03-27 | 0.055 | 4,327,503 | +5,000 | 0.15% | 238,013 |
| 2024-03-28 | 2024-03-26 | 0.068 | 4,322,503 | -1,000 | 0.15% | 293,930 |
| 2024-03-27 | 2024-03-25 | 0.066 | 4,323,503 | +4,000 | 0.15% | 285,351 |
| 2024-03-26 | 2024-03-22 | 0.065 | 4,319,503 | -65,000 | 0.15% | 280,768 |
| 2024-03-25 | 2024-03-21 | 0.084 | 4,384,503 | +3,000 | 0.15% | 368,298 |
| 2024-03-20 | 2024-03-18 | 0.087 | 4,381,503 | -50,000 | 0.15% | 381,191 |
| 2024-03-19 | 2024-03-15 | 0.085 | 4,431,503 | -1,549,000 | 0.15% | 376,678 |
| 2024-03-14 | 2024-03-12 | 0.091 | 5,980,503 | +2,000 | 0.20% | 544,226 |
| 2024-03-06 | 2024-03-04 | 0.086 | 5,978,503 | -8,000 | 0.20% | 514,151 |
| 2024-03-01 | 2024-02-28 | 0.090 | 5,986,503 | +1,000 | 0.20% | 538,785 |
| 2024-02-29 | 2024-02-27 | 0.093 | 5,985,503 | +3,000 | 0.20% | 556,652 |
| 2024-02-28 | 2024-02-26 | 0.097 | 5,982,503 | +5,000 | 0.20% | 580,303 |
| 2024-02-27 | 2024-02-23 | 0.099 | 5,977,503 | +5,000 | 0.20% | 591,773 |
| 2024-02-20 | 2024-02-16 | 0.105 | 5,972,503 | -525,000 | 0.20% | 627,113 |
| 2024-02-19 | 2024-02-15 | 0.096 | 6,497,503 | -293,000 | 0.22% | 623,760 |
| 2024-02-16 | 2024-02-14 | 0.094 | 6,790,503 | -159,000 | 0.23% | 638,307 |
| 2024-02-15 | 2024-02-09 | 0.095 | 6,949,503 | -630,000 | 0.23% | 660,203 |
| 2024-02-14 | 2024-02-07 | 0.090 | 7,579,503 | -277,000 | 0.26% | 682,155 |
| 2024-02-08 | 2024-02-06 | 0.092 | 7,856,503 | +1,886,900 | 0.26% | 722,798 |
| 2024-02-05 | 2024-02-01 | 0.092 | 5,969,603 | +5,000 | 0.20% | 549,203 |
| 2024-02-02 | 2024-01-31 | 0.094 | 5,964,603 | -15,000 | 0.20% | 560,673 |
| 2024-02-01 | 2024-01-30 | 0.097 | 5,979,603 | -13,000 | 0.20% | 580,021 |
| 2024-01-29 | 2024-01-25 | 0.114 | 5,992,603 | -23,000 | 0.20% | 683,157 |
| 2024-01-26 | 2024-01-24 | 0.105 | 6,015,603 | -8,000 | 0.20% | 631,638 |
| 2024-01-25 | 2024-01-23 | 0.105 | 6,023,603 | -14,000 | 0.20% | 632,478 |
| 2024-01-24 | 2024-01-22 | 0.104 | 6,037,603 | -14,000 | 0.20% | 627,911 |
| 2024-01-23 | 2024-01-19 | 0.114 | 6,051,603 | -2,000 | 0.20% | 689,883 |
| 2024-01-22 | 2024-01-18 | 0.110 | 6,053,603 | -14,000 | 0.20% | 665,896 |
| 2024-01-19 | 2024-01-17 | 0.105 | 6,067,603 | -11,000 | 0.20% | 637,098 |
| 2024-01-18 | 2024-01-16 | 0.111 | 6,078,603 | -6,000 | 0.20% | 674,725 |
| 2024-01-17 | 2024-01-15 | 0.120 | 6,084,603 | -21,000 | 0.20% | 730,152 |
| 2024-01-16 | 2024-01-12 | 0.106 | 6,105,603 | -2,000 | 0.21% | 647,194 |
| 2024-01-15 | 2024-01-11 | 0.105 | 6,107,603 | -43,000 | 0.21% | 641,298 |
| 2024-01-12 | 2024-01-10 | 0.111 | 6,150,603 | -5,000 | 0.21% | 682,717 |
| 2024-01-11 | 2024-01-09 | 0.108 | 6,155,603 | -49,000 | 0.21% | 664,805 |
| 2024-01-10 | 2024-01-08 | 0.109 | 6,204,603 | -12,000 | 0.21% | 676,302 |
| 2024-01-09 | 2024-01-05 | 0.125 | 6,216,603 | -27,000 | 0.21% | 777,075 |
| 2024-01-08 | 2024-01-04 | 0.120 | 6,243,603 | -52,000 | 0.21% | 749,232 |
| 2024-01-05 | 2024-01-03 | 0.118 | 6,295,603 | -27,000 | 0.21% | 742,881 |
| 2024-01-04 | 2024-01-02 | 0.114 | 6,322,603 | -94,000 | 0.21% | 720,777 |
| 2024-01-03 | 2023-12-29 | 0.104 | 6,416,603 | -35,000 | 0.22% | 667,327 |
| 2024-01-02 | 2023-12-28 | 0.100 | 6,451,603 | -40,700 | 0.22% | 645,160 |
| 2023-12-29 | 2023-12-27 | 0.100 | 6,492,303 | -54,000 | 0.22% | 649,230 |
| 2023-12-28 | 2023-12-22 | 0.110 | 6,546,303 | -7,045 | 0.22% | 720,093 |
| 2023-12-27 | 2023-12-21 | 0.100 | 6,553,348 | -16,577,644 | 0.22% | 655,335 |
| 2023-12-22 | 2023-12-20 | 0.100 | 23,130,992 | -56,000 | 0.78% | 2,313,099 |
| 2023-12-20 | 2023-12-18 | 0.116 | 23,186,992 | +16,342,308 | 0.78% | 2,689,691 |
| 2023-12-19 | 2023-12-15 | 0.107 | 6,844,684 | +930,000 | 0.23% | 732,381 |
| 2023-12-18 | 2023-12-14 | 0.099 | 5,914,684 | -23,000 | 0.20% | 585,554 |
| 2023-12-15 | 2023-12-13 | 0.096 | 5,937,684 | -301,356 | 0.20% | 570,018 |
| 2023-12-14 | 2023-12-12 | 0.106 | 6,239,040 | -45,000 | 0.21% | 661,338 |
| 2023-12-13 | 2023-12-11 | 0.113 | 6,284,040 | -19,000 | 0.21% | 710,097 |
| 2023-12-12 | 2023-12-08 | 0.120 | 6,303,040 | -11,000 | 0.21% | 756,365 |
| 2023-12-11 | 2023-12-07 | 0.113 | 6,314,040 | +7,000 | 0.21% | 713,487 |
| 2023-12-08 | 2023-12-06 | 0.121 | 6,307,040 | -8,000 | 0.21% | 763,152 |
| 2023-12-07 | 2023-12-05 | 0.125 | 6,315,040 | +10,000 | 0.21% | 789,380 |
| 2023-12-06 | 2023-12-04 | 0.124 | 6,305,040 | +74,000 | 0.21% | 781,825 |
| 2023-12-05 | 2023-12-01 | 0.121 | 6,231,040 | -71,000 | 0.21% | 753,956 |
| 2023-12-04 | 2023-11-30 | 0.135 | 6,302,040 | +1,000 | 0.21% | 850,775 |
| 2023-12-01 | 2023-11-29 | 0.130 | 6,301,040 | -137,000 | 0.21% | 819,135 |
| 2023-11-30 | 2023-11-28 | 0.139 | 6,438,040 | -1,000 | 0.22% | 894,888 |
| 2023-11-29 | 2023-11-27 | 0.130 | 6,439,040 | -126,000 | 0.22% | 837,075 |
| 2023-11-28 | 2023-11-24 | 0.131 | 6,565,040 | -111,000 | 0.22% | 860,020 |
| 2023-11-27 | 2023-11-23 | 0.137 | 6,676,040 | +88,000 | 0.22% | 914,617 |
| 2023-11-24 | 2023-11-22 | 0.106 | 6,588,040 | -59,000 | 0.22% | 698,332 |
| 2023-11-23 | 2023-11-21 | 0.104 | 6,647,040 | -66,000 | 0.22% | 691,292 |
| 2023-11-22 | 2023-11-20 | 0.106 | 6,713,040 | -90,000 | 0.23% | 711,582 |
| 2023-11-21 | 2023-11-17 | 0.108 | 6,803,040 | -36,000 | 0.23% | 734,728 |
| 2023-11-20 | 2023-11-16 | 0.115 | 6,839,040 | -53,000 | 0.23% | 786,490 |
| 2023-11-17 | 2023-11-15 | 0.115 | 6,892,040 | -89,000 | 0.23% | 792,585 |
| 2023-11-16 | 2023-11-14 | 0.116 | 6,981,040 | -116,000 | 0.24% | 809,801 |
| 2023-11-15 | 2023-11-13 | 0.116 | 7,097,040 | -128,000 | 0.24% | 823,257 |
| 2023-11-14 | 2023-11-10 | 0.123 | 7,225,040 | -191,000 | 0.24% | 888,680 |
| 2023-11-13 | 2023-11-09 | 0.123 | 7,416,040 | -164,000 | 0.25% | 912,173 |
| 2023-11-10 | 2023-11-08 | 0.128 | 7,580,040 | +16,000 | 0.26% | 970,245 |
| 2023-11-09 | 2023-11-07 | 0.118 | 7,564,040 | +11,000 | 0.25% | 892,557 |
| 2023-11-08 | 2023-11-06 | 0.119 | 7,553,040 | -69,000 | 0.25% | 898,812 |
| 2023-11-07 | 2023-11-03 | 0.117 | 7,622,040 | -210,000 | 0.26% | 891,779 |
| 2023-11-06 | 2023-11-02 | 0.127 | 7,832,040 | +1,000 | 0.26% | 994,669 |
| 2023-11-02 | 2023-10-31 | 0.116 | 7,831,040 | -94,000 | 0.26% | 908,401 |
| 2023-11-01 | 2023-10-30 | 0.117 | 7,925,040 | -155,000 | 0.27% | 927,230 |
| 2023-10-31 | 2023-10-27 | 0.126 | 8,080,040 | -150,000 | 0.27% | 1,018,085 |
| 2023-10-27 | 2023-10-25 | 0.125 | 8,230,040 | -99,000 | 0.28% | 1,028,755 |
| 2023-10-26 | 2023-10-24 | 0.121 | 8,329,040 | -98,000 | 0.28% | 1,007,814 |
| 2023-10-25 | 2023-10-20 | 0.121 | 8,427,040 | +49,000 | 0.28% | 1,019,672 |
| 2023-10-20 | 2023-10-18 | 0.137 | 8,378,040 | -11,000 | 0.28% | 1,147,791 |
| 2023-10-19 | 2023-10-17 | 0.138 | 8,389,040 | +14,000 | 0.28% | 1,157,688 |
| 2023-10-18 | 2023-10-16 | 0.135 | 8,375,040 | -153,000 | 0.28% | 1,130,630 |
| 2023-10-16 | 2023-10-12 | 0.146 | 8,528,040 | -113,000 | 0.29% | 1,245,094 |
| 2023-10-13 | 2023-10-11 | 0.153 | 8,641,040 | -11,000 | 0.29% | 1,322,079 |
| 2023-10-12 | 2023-10-10 | 0.150 | 8,652,040 | -144,000 | 0.29% | 1,297,806 |
| 2023-10-11 | 2023-10-09 | 0.159 | 8,796,040 | -147,000 | 0.30% | 1,398,570 |
| 2023-10-10 | 2023-10-06 | 0.166 | 8,943,040 | -234,200 | 0.30% | 1,484,545 |
| 2023-10-06 | 2023-10-04 | 0.170 | 9,177,240 | -1,049,000 | 0.31% | 1,560,131 |
| 2023-10-05 | 2023-10-03 | 0.168 | 10,226,240 | +5,000 | 0.34% | 1,718,008 |
| 2023-10-04 | 2023-09-29 | 0.173 | 10,221,240 | +1,000 | 0.34% | 1,768,275 |
| 2023-09-29 | 2023-09-27 | 0.182 | 10,220,240 | +1,000 | 0.34% | 1,860,084 |
| 2023-09-28 | 2023-09-26 | 0.182 | 10,219,240 | -602,000 | 0.34% | 1,859,902 |
| 2023-09-25 | 2023-09-21 | 0.199 | 10,821,240 | -68,000 | 0.36% | 2,153,427 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10,889,240 | +1,000 | 0.37% | 2,177,848 |
| 2023-09-21 | 2023-09-19 | 0.210 | 10,888,240 | +17,000 | 0.37% | 2,286,530 |
| 2023-09-20 | 2023-09-18 | 0.228 | 10,871,240 | +101,000 | 0.37% | 2,478,643 |
| 2023-09-19 | 2023-09-15 | 0.226 | 10,770,240 | +206,000 | 0.36% | 2,434,074 |
| 2023-09-18 | 2023-09-14 | 0.237 | 10,564,240 | -1,496,000 | 0.36% | 2,503,725 |
| 2023-09-15 | 2023-09-13 | 0.265 | 12,060,240 | -1,316,000 | 0.41% | 3,195,964 |
| 2023-09-14 | 2023-09-12 | 0.260 | 13,376,240 | -37,000 | 0.45% | 3,477,822 |
| 2023-09-13 | 2023-09-11 | 0.239 | 13,413,240 | +76,000 | 0.45% | 3,205,764 |
| 2023-09-12 | 2023-09-07 | 0.260 | 13,337,240 | -4,000 | 0.45% | 3,467,682 |
| 2023-09-11 | 2023-09-06 | 0.250 | 13,341,240 | -133,760 | 0.45% | 3,335,310 |
| 2023-09-07 | 2023-09-05 | 0.241 | 13,475,000 | -6,149,560 | 0.45% | 3,247,475 |
| 2023-09-06 | 2023-09-04 | 0.390 | 19,624,560 | +6,426,560 | 0.66% | 7,653,578 |
| 2023-09-04 | 2023-08-30 | 0.350 | 13,198,000 | -4,176,192 | 0.44% | 4,619,300 |
| 2023-08-31 | 2023-08-29 | 0.365 | 17,374,192 | +4,170,834 | 0.59% | 6,341,580 |
| 2023-08-28 | 2023-08-24 | 0.335 | 13,203,358 | -30,000 | 0.44% | 4,423,125 |
| 2023-08-25 | 2023-08-23 | 0.325 | 13,233,358 | -1,186,000 | 0.45% | 4,300,841 |
| 2023-08-24 | 2023-08-22 | 0.350 | 14,419,358 | -104,000 | 0.49% | 5,046,775 |
| 2023-08-23 | 2023-08-21 | 0.350 | 14,523,358 | -555,000 | 0.49% | 5,083,175 |
| 2023-08-22 | 2023-08-18 | 0.360 | 15,078,358 | -1,567,950 | 0.51% | 5,428,209 |
| 2023-08-21 | 2023-08-17 | 0.365 | 16,646,308 | -197,000 | 0.56% | 6,075,902 |
| 2023-08-18 | 2023-08-16 | 0.370 | 16,843,308 | -978,000 | 0.57% | 6,232,024 |
| 2023-08-17 | 2023-08-15 | 0.365 | 17,821,308 | -1,083,000 | 0.60% | 6,504,777 |
| 2023-08-16 | 2023-08-14 | 0.360 | 18,904,308 | -1,706,000 | 0.64% | 6,805,551 |
| 2023-08-15 | 2023-08-11 | 0.380 | 20,610,308 | -497,000 | 0.69% | 7,831,917 |
| 2023-08-14 | 2023-08-10 | 0.385 | 21,107,308 | -1,330,000 | 0.71% | 8,126,314 |
| 2023-08-11 | 2023-08-09 | 0.385 | 22,437,308 | -675,000 | 0.76% | 8,638,364 |
| 2023-08-10 | 2023-08-08 | 0.380 | 23,112,308 | -29,000 | 0.78% | 8,782,677 |
| 2023-08-09 | 2023-08-07 | 0.400 | 23,141,308 | -3,571,321 | 0.78% | 9,256,523 |
| 2023-08-08 | 2023-08-04 | 0.425 | 26,712,629 | -2,282,990 | 0.90% | 11,352,867 |
| 2023-08-07 | 2023-08-03 | 0.425 | 28,995,619 | -1,837,000 | 0.98% | 12,323,138 |
| 2023-08-04 | 2023-08-02 | 0.425 | 30,832,619 | -145,000 | 1.04% | 13,103,863 |
| 2023-08-03 | 2023-08-01 | 0.435 | 30,977,619 | -842,000 | 1.04% | 13,475,264 |
| 2023-08-02 | 2023-07-31 | 0.470 | 31,819,619 | +4,761,290 | 1.07% | 14,955,221 |
| 2023-08-01 | 2023-07-28 | 0.445 | 27,058,329 | -1,866,300 | 0.91% | 12,040,956 |
| 2023-07-31 | 2023-07-27 | 0.445 | 28,924,629 | +8,243,750 | 0.97% | 12,871,460 |
| 2023-07-28 | 2023-07-26 | 0.405 | 20,680,879 | -310,000 | 0.70% | 8,375,756 |
| 2023-07-27 | 2023-07-25 | 0.405 | 20,990,879 | +6,064,571 | 0.71% | 8,501,306 |
| 2023-07-26 | 2023-07-24 | 0.370 | 14,926,308 | -148,620 | 0.50% | 5,522,734 |
| 2023-07-25 | 2023-07-21 | 0.380 | 15,074,928 | -7,000 | 0.51% | 5,728,473 |
| 2023-07-24 | 2023-07-20 | 0.385 | 15,081,928 | -34,000 | 0.51% | 5,806,542 |
| 2023-07-19 | 2023-07-14 | 0.395 | 15,115,928 | +8,692,120 | 0.51% | 5,970,792 |
| 2023-07-18 | 2023-07-13 | 0.395 | 6,423,808 | -1,132,000 | 0.22% | 2,537,404 |
| 2023-07-14 | 2023-07-12 | 0.390 | 7,555,808 | -596,000 | 0.25% | 2,946,765 |
| 2023-07-13 | 2023-07-11 | 0.390 | 8,151,808 | -2,409,500 | 0.27% | 3,179,205 |
| 2023-07-12 | 2023-07-10 | 0.390 | 10,561,308 | -1,080,000 | 0.36% | 4,118,910 |
| 2023-07-11 | 2023-07-07 | 0.390 | 11,641,308 | -172,000 | 0.39% | 4,540,110 |
| 2023-07-10 | 2023-07-06 | 0.385 | 11,813,308 | -350,000 | 0.40% | 4,548,124 |
| 2023-07-07 | 2023-07-05 | 0.380 | 12,163,308 | -256,000 | 0.41% | 4,622,057 |
| 2023-07-06 | 2023-07-04 | 0.390 | 12,419,308 | -254,000 | 0.42% | 4,843,530 |
| 2023-07-05 | 2023-07-03 | 0.395 | 12,673,308 | -12,000 | 0.43% | 5,005,957 |
| 2023-07-04 | 2023-06-30 | 0.385 | 12,685,308 | -13,000 | 0.43% | 4,883,844 |
| 2023-07-03 | 2023-06-29 | 0.380 | 12,698,308 | -373,000 | 0.43% | 4,825,357 |
| 2023-06-30 | 2023-06-28 | 0.400 | 13,071,308 | -232,000 | 0.44% | 5,228,523 |
| 2023-06-29 | 2023-06-27 | 0.405 | 13,303,308 | -5,000 | 0.45% | 5,387,840 |
| 2023-06-27 | 2023-06-23 | 0.380 | 13,308,308 | +5,000 | 0.45% | 5,057,157 |
| 2023-06-26 | 2023-06-21 | 0.385 | 13,303,308 | -3,219,706 | 0.45% | 5,121,774 |
| 2023-06-21 | 2023-06-19 | 0.415 | 16,523,014 | +36,000 | 0.56% | 6,857,051 |
| 2023-06-20 | 2023-06-16 | 0.420 | 16,487,014 | +238,000 | 0.56% | 6,924,546 |
| 2023-06-14 | 2023-06-12 | 0.420 | 16,249,014 | -1,865,200 | 0.55% | 6,824,586 |
| 2023-06-13 | 2023-06-09 | 0.445 | 18,114,214 | -275,000 | 0.61% | 8,060,825 |
| 2023-06-12 | 2023-06-08 | 0.455 | 18,389,214 | +4,791,906 | 0.62% | 8,367,092 |
| 2023-06-09 | 2023-06-07 | 0.430 | 13,597,308 | -3,044,759 | 0.46% | 5,846,842 |
| 2023-06-08 | 2023-06-06 | 0.430 | 16,642,067 | -624,000 | 0.56% | 7,156,089 |
| 2023-06-07 | 2023-06-05 | 0.410 | 17,266,067 | +8,000 | 0.58% | 7,079,087 |
| 2023-06-06 | 2023-06-02 | 0.425 | 17,258,067 | +2,996,308 | 0.58% | 7,334,678 |
| 2023-06-05 | 2023-06-01 | 0.375 | 14,261,759 | -257,000 | 0.48% | 5,348,160 |
| 2023-06-02 | 2023-05-31 | 0.370 | 14,518,759 | -375,000 | 0.49% | 5,371,941 |
| 2023-06-01 | 2023-05-30 | 0.380 | 14,893,759 | -397,000 | 0.50% | 5,659,628 |
| 2023-05-31 | 2023-05-29 | 0.370 | 15,290,759 | -293,000 | 0.51% | 5,657,581 |
| 2023-05-25 | 2023-05-23 | 0.435 | 15,583,759 | -1,801,300 | 0.52% | 6,778,935 |
| 2023-05-23 | 2023-05-19 | 0.445 | 17,385,059 | +2,708,830 | 0.59% | 7,736,351 |
| 2023-05-17 | 2023-05-15 | 0.495 | 14,676,229 | -1,000 | 0.49% | 7,264,733 |
| 2023-05-16 | 2023-05-12 | 0.500 | 14,677,229 | -1,568,700 | 0.49% | 7,338,614 |
| 2023-05-12 | 2023-05-10 | 0.520 | 16,245,929 | -1,000 | 0.55% | 8,447,883 |
| 2023-05-11 | 2023-05-09 | 0.520 | 16,246,929 | -1,000 | 0.55% | 8,448,403 |
| 2023-05-10 | 2023-05-08 | 0.540 | 16,247,929 | -935,000 | 0.55% | 8,773,882 |
| 2023-05-09 | 2023-05-05 | 0.560 | 17,182,929 | -1,339,000 | 0.58% | 9,622,440 |
| 2023-05-08 | 2023-05-04 | 0.550 | 18,521,929 | -1,727,000 | 0.62% | 10,187,061 |
| 2023-05-05 | 2023-05-03 | 0.540 | 20,248,929 | -21,000 | 0.68% | 10,934,422 |
| 2023-05-03 | 2023-04-28 | 0.560 | 20,269,929 | +253,000 | 0.68% | 11,351,160 |
| 2023-05-02 | 2023-04-27 | 0.560 | 20,016,929 | +2,187,831 | 0.67% | 11,209,480 |
| 2023-04-28 | 2023-04-26 | 0.570 | 17,829,098 | -712,000 | 0.60% | 10,162,586 |
| 2023-04-27 | 2023-04-25 | 0.550 | 18,541,098 | -2,139,300 | 0.62% | 10,197,604 |
| 2023-04-26 | 2023-04-24 | 0.570 | 20,680,398 | -252,000 | 0.70% | 11,787,827 |
| 2023-04-25 | 2023-04-21 | 0.590 | 20,932,398 | +2,000 | 0.70% | 12,350,115 |
| 2023-04-24 | 2023-04-20 | 0.580 | 20,930,398 | -1,155,000 | 0.70% | 12,139,631 |
| 2023-04-21 | 2023-04-19 | 0.580 | 22,085,398 | -1,353,500 | 0.74% | 12,809,531 |
| 2023-04-20 | 2023-04-18 | 0.610 | 23,438,898 | -2,820,900 | 0.79% | 14,297,728 |
| 2023-04-19 | 2023-04-17 | 0.640 | 26,259,798 | -1,209,600 | 0.88% | 16,806,271 |
| 2023-04-18 | 2023-04-14 | 0.640 | 27,469,398 | +4,862,760 | 0.93% | 17,580,415 |
| 2023-04-17 | 2023-04-13 | 0.630 | 22,606,638 | +8,000 | 0.76% | 14,242,182 |
| 2023-04-14 | 2023-04-12 | 0.620 | 22,598,638 | +15,000 | 0.76% | 14,011,156 |
| 2023-04-13 | 2023-04-11 | 0.620 | 22,583,638 | +2,956,512 | 0.76% | 14,001,856 |
| 2023-04-12 | 2023-04-06 | 0.580 | 19,627,126 | -2,178,200 | 0.66% | 11,383,733 |
| 2023-04-11 | 2023-04-04 | 0.590 | 21,805,326 | -1,647,600 | 0.73% | 12,865,142 |
| 2023-04-06 | 2023-04-03 | 0.630 | 23,452,926 | +1,952,055 | 0.79% | 14,775,343 |
| 2023-04-04 | 2023-03-31 | 0.590 | 21,500,871 | -693,000 | 0.72% | 12,685,514 |
| 2023-04-03 | 2023-03-30 | 0.610 | 22,193,871 | +5,554,922 | 0.75% | 13,538,261 |
| 2023-03-31 | 2023-03-29 | 0.580 | 16,638,949 | -3,334,860 | 0.56% | 9,650,590 |
| 2023-03-30 | 2023-03-28 | 0.560 | 19,973,809 | +1,905,949 | 0.67% | 11,185,333 |
| 2023-03-29 | 2023-03-27 | 0.560 | 18,067,860 | -171,000 | 0.61% | 10,118,002 |
| 2023-03-28 | 2023-03-24 | 0.570 | 18,238,860 | -1,395,200 | 0.61% | 10,396,150 |
| 2023-03-27 | 2023-03-23 | 0.590 | 19,634,060 | -162,000 | 0.66% | 11,584,095 |
| 2023-03-24 | 2023-03-22 | 0.620 | 19,796,060 | +157,000 | 0.67% | 12,273,557 |
| 2023-03-23 | 2023-03-21 | 0.600 | 19,639,060 | -2,301,800 | 0.66% | 11,783,436 |
| 2023-03-22 | 2023-03-20 | 0.590 | 21,940,860 | -2,537,800 | 0.74% | 12,945,107 |
| 2023-03-21 | 2023-03-17 | 0.620 | 24,478,660 | +1,612,633 | 0.82% | 15,176,769 |
| 2023-03-20 | 2023-03-16 | 0.590 | 22,866,027 | +540,008 | 0.77% | 13,490,956 |
| 2023-03-17 | 2023-03-15 | 0.590 | 22,326,019 | -1,384,000 | 0.75% | 13,172,351 |
| 2023-03-16 | 2023-03-14 | 0.570 | 23,710,019 | -1,640,900 | 0.80% | 13,514,711 |
| 2023-03-15 | 2023-03-13 | 0.600 | 25,350,919 | -3,747,200 | 0.85% | 15,210,551 |
| 2023-03-14 | 2023-03-10 | 0.630 | 29,098,119 | -275,000 | 0.98% | 18,331,815 |
| 2023-03-13 | 2023-03-09 | 0.650 | 29,373,119 | +174,000 | 0.99% | 19,092,527 |
| 2023-03-10 | 2023-03-08 | 0.650 | 29,199,119 | +156,200 | 0.98% | 18,979,427 |
| 2023-03-09 | 2023-03-07 | 0.680 | 29,042,919 | -175,500 | 0.98% | 19,749,185 |
| 2023-03-08 | 2023-03-06 | 0.690 | 29,218,419 | +317,960 | 0.98% | 20,160,709 |
| 2023-03-07 | 2023-03-03 | 0.700 | 28,900,459 | +3,800 | 0.97% | 20,230,321 |
| 2023-03-06 | 2023-03-02 | 0.690 | 28,896,659 | +863,240 | 0.97% | 19,938,695 |
| 2023-03-03 | 2023-03-01 | 0.690 | 28,033,419 | +6,465,125 | 0.94% | 19,343,059 |
| 2023-03-02 | 2023-02-28 | 0.640 | 21,568,294 | +9,501,938 | 0.73% | 13,803,708 |
| 2023-03-01 | 2023-02-27 | 0.670 | 12,066,356 | -2,367,940 | 0.41% | 8,084,459 |
| 2023-02-28 | 2023-02-24 | 0.670 | 14,434,296 | -1,460,200 | 0.49% | 9,670,978 |
| 2023-02-27 | 2023-02-23 | 0.690 | 15,894,496 | +37,000 | 0.54% | 10,967,202 |
| 2023-02-24 | 2023-02-22 | 0.690 | 15,857,496 | +1,593,840 | 0.53% | 10,941,672 |
| 2023-02-23 | 2023-02-21 | 0.700 | 14,263,656 | -8,000 | 0.48% | 9,984,559 |
| 2023-02-22 | 2023-02-20 | 0.690 | 14,271,656 | +2,723,004 | 0.48% | 9,847,443 |
| 2023-02-21 | 2023-02-17 | 0.680 | 11,548,652 | -230,000 | 0.39% | 7,853,083 |
| 2023-02-20 | 2023-02-16 | 0.670 | 11,778,652 | -142,000 | 0.40% | 7,891,697 |
| 2023-02-17 | 2023-02-15 | 0.660 | 11,920,652 | -73,000 | 0.40% | 7,867,630 |
| 2023-02-16 | 2023-02-14 | 0.700 | 11,993,652 | -388,000 | 0.40% | 8,395,556 |
| 2023-02-15 | 2023-02-13 | 0.700 | 12,381,652 | -1,193,862 | 0.42% | 8,667,156 |
| 2023-02-14 | 2023-02-10 | 0.700 | 13,575,514 | -2,232,000 | 0.46% | 9,502,860 |
| 2023-02-13 | 2023-02-09 | 0.710 | 15,807,514 | -1,989,500 | 0.53% | 11,223,335 |
| 2023-02-10 | 2023-02-08 | 0.700 | 17,797,014 | +3,002,820 | 0.60% | 12,457,910 |
| 2023-02-09 | 2023-02-07 | 0.720 | 14,794,194 | -2,056,400 | 0.50% | 10,651,820 |
| 2023-02-08 | 2023-02-06 | 0.710 | 16,850,594 | -185,000 | 0.57% | 11,963,922 |
| 2023-02-07 | 2023-02-03 | 0.750 | 17,035,594 | -502,160 | 0.57% | 12,776,696 |
| 2023-02-06 | 2023-02-02 | 0.770 | 17,537,754 | -992,346 | 0.59% | 13,504,071 |
| 2023-02-03 | 2023-02-01 | 0.770 | 18,530,100 | -84,000 | 0.62% | 14,268,177 |
| 2023-02-02 | 2023-01-31 | 0.760 | 18,614,100 | -22,000 | 0.63% | 14,146,716 |
| 2023-02-01 | 2023-01-30 | 0.750 | 18,636,100 | -1,009,700 | 0.63% | 13,977,075 |
| 2023-01-31 | 2023-01-27 | 0.810 | 19,645,800 | -118,000 | 0.66% | 15,913,098 |
| 2023-01-30 | 2023-01-26 | 0.810 | 19,763,800 | +2,668,693 | 0.67% | 16,008,678 |
| 2023-01-27 | 2023-01-20 | 0.730 | 17,095,107 | -65,000 | 0.58% | 12,479,428 |
| 2023-01-26 | 2023-01-19 | 0.710 | 17,160,107 | -629,000 | 0.58% | 12,183,676 |
| 2023-01-20 | 2023-01-18 | 0.700 | 17,789,107 | -1,169,600 | 0.60% | 12,452,375 |
| 2023-01-19 | 2023-01-17 | 0.720 | 18,958,707 | -95,090 | 0.64% | 13,650,269 |
| 2023-01-18 | 2023-01-16 | 0.740 | 19,053,797 | +2,840,562 | 0.64% | 14,099,810 |
| 2023-01-17 | 2023-01-13 | 0.750 | 16,213,235 | +142,721 | 0.55% | 12,159,926 |
| 2023-01-16 | 2023-01-12 | 0.720 | 16,070,514 | +900,898 | 0.54% | 11,570,770 |
| 2023-01-13 | 2023-01-11 | 0.750 | 15,169,616 | -14,000 | 0.51% | 11,377,212 |
| 2023-01-12 | 2023-01-10 | 0.780 | 15,183,616 | -427,760 | 0.51% | 11,843,220 |
| 2023-01-11 | 2023-01-09 | 0.800 | 15,611,376 | +162,800 | 0.53% | 12,489,101 |
| 2023-01-10 | 2023-01-06 | 0.790 | 15,448,576 | -2,888,362 | 0.52% | 12,204,375 |
| 2023-01-09 | 2023-01-05 | 0.790 | 18,336,938 | -1,269,830 | 0.62% | 14,486,181 |
| 2023-01-06 | 2023-01-04 | 0.810 | 19,606,768 | -4,646,893 | 0.66% | 15,881,482 |
| 2023-01-05 | 2023-01-03 | 0.780 | 24,253,661 | +440,038 | 0.82% | 18,917,856 |
| 2023-01-04 | 2022-12-30 | 0.760 | 23,813,623 | -972,582 | 0.80% | 18,098,353 |
| 2023-01-03 | 2022-12-29 | 0.720 | 24,786,205 | -6,113,618 | 0.83% | 17,846,068 |
| 2022-12-30 | 2022-12-28 | 0.740 | 30,899,823 | -7,609,212 | 1.04% | 22,865,869 |
| 2022-12-29 | 2022-12-23 | 0.790 | 38,509,035 | -5,530,500 | 1.30% | 30,422,138 |
| 2022-12-28 | 2022-12-22 | 0.780 | 44,039,535 | -10,978,900 | 1.48% | 34,350,837 |
| 2022-12-23 | 2022-12-21 | 0.750 | 55,018,435 | -1,011,990 | 1.85% | 41,263,826 |
| 2022-12-22 | 2022-12-20 | 0.750 | 56,030,425 | -13,053,100 | 1.89% | 42,022,819 |
| 2022-12-21 | 2022-12-19 | 0.860 | 69,083,525 | -2,133,800 | 2.33% | 59,411,832 |
| 2022-12-20 | 2022-12-16 | 0.880 | 71,217,325 | -7,949,434 | 2.64% | 62,671,246 |
| 2022-12-19 | 2022-12-15 | 0.890 | 79,166,759 | -17,507,292 | 2.93% | 70,458,416 |
| 2022-12-16 | 2022-12-14 | 0.880 | 96,674,051 | +64,987,800 | 3.58% | 85,073,165 |
| 2022-12-15 | 2022-12-13 | 0.920 | 31,686,251 | +10,013,414 | 1.17% | 29,151,351 |
| 2022-12-14 | 2022-12-12 | 1.100 | 21,672,837 | +2,903,151 | 0.80% | 23,840,121 |
| 2022-12-13 | 2022-12-09 | 1.040 | 18,769,686 | +6,834,555 | 0.69% | 19,520,473 |
| 2022-12-12 | 2022-12-08 | 0.890 | 11,935,131 | +1,485,000 | 0.44% | 10,622,267 |
| 2022-12-09 | 2022-12-07 | 0.860 | 10,450,131 | -313,000 | 0.39% | 8,987,113 |
| 2022-12-08 | 2022-12-06 | 0.950 | 10,763,131 | -409,000 | 0.40% | 10,224,974 |
| 2022-12-07 | 2022-12-05 | 0.920 | 11,172,131 | +30,000 | 0.41% | 10,278,361 |
| 2022-12-06 | 2022-12-02 | 0.850 | 11,142,131 | -95,000 | 0.41% | 9,470,811 |
| 2022-12-05 | 2022-12-01 | 0.890 | 11,237,131 | -132,000 | 0.42% | 10,001,047 |
| 2022-12-02 | 2022-11-30 | 0.920 | 11,369,131 | -1,730,800 | 0.42% | 10,459,601 |
| 2022-12-01 | 2022-11-29 | 1.000 | 13,099,931 | +2,474,200 | 0.48% | 13,099,931 |
| 2022-11-30 | 2022-11-28 | 0.730 | 10,625,731 | +1,128,200 | 0.39% | 7,756,784 |
| 2022-11-29 | 2022-11-25 | 0.780 | 9,497,531 | -39,000 | 0.35% | 7,408,074 |
| 2022-11-28 | 2022-11-24 | 0.800 | 9,536,531 | +232,000 | 0.35% | 7,629,225 |
| 2022-11-25 | 2022-11-23 | 0.750 | 9,304,531 | +1,000 | 0.34% | 6,978,398 |
| 2022-11-24 | 2022-11-22 | 0.780 | 9,303,531 | -830,000 | 0.34% | 7,256,754 |
| 2022-11-23 | 2022-11-21 | 0.830 | 10,133,531 | -187,000 | 0.38% | 8,410,831 |
| 2022-11-22 | 2022-11-18 | 0.870 | 10,320,531 | -162,000 | 0.38% | 8,978,862 |
| 2022-11-21 | 2022-11-17 | 0.960 | 10,482,531 | +687,000 | 0.39% | 10,063,230 |
| 2022-11-18 | 2022-11-16 | 1.000 | 9,795,531 | -339,000 | 0.36% | 9,795,531 |
| 2022-11-17 | 2022-11-15 | 1.230 | 10,134,531 | -1,049,200 | 0.38% | 12,465,473 |
| 2022-11-16 | 2022-11-14 | 1.160 | 11,183,731 | +939,248 | 0.41% | 12,973,128 |
| 2022-11-15 | 2022-11-11 | 0.550 | 10,244,483 | -374,000 | 0.38% | 5,634,466 |
| 2022-11-14 | 2022-11-10 | 0.500 | 10,618,483 | -10,000 | 0.39% | 5,309,242 |
| 2022-11-11 | 2022-11-09 | 0.610 | 10,628,483 | -1,777,000 | 0.39% | 6,483,375 |
| 2022-11-10 | 2022-11-08 | 0.600 | 12,405,483 | +186,000 | 0.46% | 7,443,290 |
| 2022-11-09 | 2022-11-07 | 0.640 | 12,219,483 | -615,750 | 0.45% | 7,820,469 |
| 2022-11-08 | 2022-11-04 | 0.630 | 12,835,233 | -1,364,000 | 0.48% | 8,086,197 |
| 2022-11-07 | 2022-11-03 | 0.660 | 14,199,233 | -437,000 | 0.53% | 9,371,494 |
| 2022-11-04 | 2022-11-02 | 0.680 | 14,636,233 | -729,000 | 0.54% | 9,952,638 |
| 2022-11-03 | 2022-11-01 | 0.670 | 15,365,233 | +2,000 | 0.57% | 10,294,706 |
| 2022-11-02 | 2022-10-31 | 0.680 | 15,363,233 | -65,000 | 0.57% | 10,446,998 |
| 2022-11-01 | 2022-10-28 | 0.750 | 15,428,233 | -113,000 | 0.57% | 11,571,175 |
| 2022-10-31 | 2022-10-27 | 0.820 | 15,541,233 | -292,000 | 0.58% | 12,743,811 |
| 2022-10-28 | 2022-10-26 | 0.820 | 15,833,233 | +727,000 | 0.59% | 12,983,251 |
| 2022-10-27 | 2022-10-25 | 0.850 | 15,106,233 | -362,000 | 0.56% | 12,840,298 |
| 2022-10-26 | 2022-10-24 | 1.010 | 15,468,233 | -169,000 | 0.57% | 15,622,915 |
| 2022-10-25 | 2022-10-21 | 1.140 | 15,637,233 | +902,000 | 0.58% | 17,826,446 |
| 2022-10-24 | 2022-10-20 | 1.190 | 14,735,233 | +5,321,000 | 0.55% | 17,534,927 |
| 2022-10-20 | 2022-10-18 | 1.240 | 9,414,233 | -69,000 | 0.35% | 11,673,649 |
| 2022-10-19 | 2022-10-17 | 1.230 | 9,483,233 | -39,000 | 0.35% | 11,664,377 |
| 2022-10-18 | 2022-10-14 | 1.240 | 9,522,233 | -667,200 | 0.35% | 11,807,569 |
| 2022-10-17 | 2022-10-13 | 1.230 | 10,189,433 | -18,000 | 0.38% | 12,533,003 |
| 2022-10-14 | 2022-10-12 | 1.300 | 10,207,433 | -8,000 | 0.38% | 13,269,663 |
| 2022-10-13 | 2022-10-11 | 1.340 | 10,215,433 | +3,000 | 0.38% | 13,688,680 |
| 2022-10-11 | 2022-10-07 | 1.420 | 10,212,433 | -8,000 | 0.38% | 14,501,655 |
| 2022-10-07 | 2022-10-05 | 1.470 | 10,220,433 | -12,000 | 0.38% | 15,024,037 |
| 2022-10-06 | 2022-10-03 | 1.400 | 10,232,433 | -656,692 | 0.38% | 14,325,406 |
| 2022-10-03 | 2022-09-29 | 1.410 | 10,889,125 | -38,000 | 0.40% | 15,353,666 |
| 2022-09-30 | 2022-09-28 | 1.430 | 10,927,125 | -18,000 | 0.40% | 15,625,789 |
| 2022-09-29 | 2022-09-27 | 1.500 | 10,945,125 | +1,900,000 | 0.41% | 16,417,688 |
| 2022-09-28 | 2022-09-26 | 1.550 | 9,045,125 | -1,000 | 0.33% | 14,019,944 |
| 2022-09-27 | 2022-09-23 | 1.560 | 9,046,125 | -315,000 | 0.33% | 14,111,955 |
| 2022-09-26 | 2022-09-22 | 1.610 | 9,361,125 | -603,072 | 0.35% | 15,071,411 |
| 2022-09-23 | 2022-09-21 | 1.780 | 9,964,197 | -426,000 | 0.37% | 17,736,271 |
| 2022-09-22 | 2022-09-20 | 1.910 | 10,390,197 | +654,072 | 0.38% | 19,845,276 |
| 2022-09-21 | 2022-09-19 | 1.930 | 9,736,125 | +69,000 | 0.36% | 18,790,721 |
| 2022-09-20 | 2022-09-16 | 1.950 | 9,667,125 | -259,245 | 0.36% | 18,850,894 |
| 2022-09-19 | 2022-09-15 | 1.970 | 9,926,370 | +51,000 | 0.37% | 19,554,949 |
| 2022-09-16 | 2022-09-14 | 1.940 | 9,875,370 | +44,000 | 0.37% | 19,158,218 |
| 2022-09-15 | 2022-09-13 | 1.940 | 9,831,370 | +57,000 | 0.36% | 19,072,858 |
| 2022-09-14 | 2022-09-09 | 2.000 | 9,774,370 | +67,000 | 0.36% | 19,548,740 |
| 2022-09-13 | 2022-09-08 | 1.950 | 9,707,370 | +488,000 | 0.36% | 18,929,372 |
| 2022-09-06 | 2022-09-02 | 1.970 | 9,219,370 | -30,000 | 0.34% | 18,162,159 |
| 2022-09-05 | 2022-09-01 | 1.990 | 9,249,370 | -20,000 | 0.34% | 18,406,246 |
| 2022-09-02 | 2022-08-31 | 1.990 | 9,269,370 | -14,000 | 0.34% | 18,446,046 |
| 2022-09-01 | 2022-08-30 | 1.980 | 9,283,370 | +4,000 | 0.34% | 18,381,073 |
| 2022-08-30 | 2022-08-26 | 2.010 | 9,279,370 | +42,000 | 0.34% | 18,651,534 |
| 2022-08-25 | 2022-08-23 | 2.000 | 9,237,370 | +42,000 | 0.34% | 18,474,740 |
| 2022-08-24 | 2022-08-22 | 2.040 | 9,195,370 | +60,000 | 0.34% | 18,758,555 |
| 2022-08-19 | 2022-08-17 | 2.030 | 9,135,370 | +42,000 | 0.34% | 18,544,801 |
| 2022-08-18 | 2022-08-16 | 2.000 | 9,093,370 | +385,000 | 0.34% | 18,186,740 |
| 2022-08-16 | 2022-08-12 | 2.010 | 8,708,370 | -436,000 | 0.32% | 17,503,824 |
| 2022-08-11 | 2022-08-09 | 2.000 | 9,144,370 | -106,000 | 0.34% | 18,288,740 |
| 2022-08-10 | 2022-08-08 | 2.010 | 9,250,370 | +42,000 | 0.34% | 18,593,244 |
| 2022-08-09 | 2022-08-05 | 2.000 | 9,208,370 | -392,600 | 0.34% | 18,416,740 |
| 2022-08-05 | 2022-08-03 | 2.000 | 9,600,970 | -13,000 | 0.36% | 19,201,940 |
| 2022-08-04 | 2022-08-02 | 2.010 | 9,613,970 | +42,000 | 0.36% | 19,324,080 |
| 2022-08-03 | 2022-08-01 | 2.040 | 9,571,970 | +39,000 | 0.35% | 19,526,819 |
| 2022-08-02 | 2022-07-29 | 2.180 | 9,532,970 | -63,250 | 0.35% | 20,781,875 |
| 2022-08-01 | 2022-07-28 | 2.400 | 9,596,220 | -234,000 | 0.36% | 23,030,928 |
| 2022-07-29 | 2022-07-27 | 2.500 | 9,830,220 | +35,000 | 0.36% | 24,575,550 |
| 2022-07-27 | 2022-07-25 | 2.500 | 9,795,220 | +33,000 | 0.36% | 24,488,050 |
| 2022-07-26 | 2022-07-22 | 2.500 | 9,762,220 | +50,000 | 0.36% | 24,405,550 |
| 2022-07-25 | 2022-07-21 | 2.500 | 9,712,220 | +33,000 | 0.36% | 24,280,550 |
| 2022-07-22 | 2022-07-20 | 2.550 | 9,679,220 | +52,000 | 0.36% | 24,682,011 |
| 2022-07-21 | 2022-07-19 | 2.580 | 9,627,220 | -283,000 | 0.36% | 24,838,228 |
| 2022-07-20 | 2022-07-18 | 2.520 | 9,910,220 | -35,000 | 0.37% | 24,973,754 |
| 2022-07-19 | 2022-07-15 | 2.500 | 9,945,220 | -342,000 | 0.37% | 24,863,050 |
| 2022-07-18 | 2022-07-14 | 2.530 | 10,287,220 | -16,000 | 0.38% | 26,026,667 |
| 2022-07-15 | 2022-07-13 | 2.470 | 10,303,220 | -6,000 | 0.38% | 25,448,953 |
| 2022-07-13 | 2022-07-11 | 2.540 | 10,309,220 | +41,000 | 0.38% | 26,185,419 |
| 2022-07-12 | 2022-07-08 | 2.620 | 10,268,220 | +40,000 | 0.38% | 26,902,736 |
| 2022-07-11 | 2022-07-07 | 2.620 | 10,228,220 | +32,000 | 0.38% | 26,797,936 |
| 2022-07-08 | 2022-07-06 | 2.660 | 10,196,220 | +37,000 | 0.38% | 27,121,945 |
| 2022-07-07 | 2022-07-05 | 2.690 | 10,159,220 | -1,000 | 0.38% | 27,328,302 |
| 2022-07-05 | 2022-06-30 | 2.720 | 10,160,220 | +31,000 | 0.38% | 27,635,798 |
| 2022-07-04 | 2022-06-29 | 2.630 | 10,129,220 | +433,832 | 0.37% | 26,639,849 |
| 2022-06-30 | 2022-06-28 | 2.640 | 9,695,388 | -32,057,000 | 0.36% | 25,595,824 |
| 2022-06-29 | 2022-06-27 | 2.680 | 41,752,388 | +33,000 | 1.55% | 111,896,400 |
| 2022-06-28 | 2022-06-24 | 2.670 | 41,719,388 | -616,850 | 1.54% | 111,390,766 |
| 2022-06-27 | 2022-06-23 | 2.790 | 42,336,238 | +1,000 | 1.57% | 118,118,104 |
| 2022-06-24 | 2022-06-22 | 2.800 | 42,335,238 | -323,000 | 1.57% | 118,538,666 |
| 2022-06-23 | 2022-06-21 | 2.720 | 42,658,238 | +35,369,543 | 1.58% | 116,030,407 |
| 2022-06-22 | 2022-06-20 | 2.866 | 7,288,695 | -189,000 | 0.27% | 20,888,775 |
| 2022-06-21 | 2022-06-17 | 2.804 | 7,477,695 | -19,841,890 | 0.28% | 20,964,553 |
| 2022-06-17 | 2022-06-15 | 2.804 | 27,319,585 | -237,871 | 1.05% | 76,593,509 |
| 2022-06-16 | 2022-06-14 | 2.772 | 27,557,456 | -313,953 | 1.06% | 76,401,958 |
| 2022-06-15 | 2022-06-13 | 2.721 | 27,871,409 | -127 | 1.07% | 75,825,332 |
| 2022-06-13 | 2022-06-09 | 2.752 | 27,871,536 | -193,570 | 1.07% | 76,693,911 |
| 2022-06-10 | 2022-06-08 | 2.897 | 28,065,106 | -308,174 | 1.08% | 81,306,449 |
| 2022-06-09 | 2022-06-07 | 2.793 | 28,373,280 | -573,191 | 1.09% | 79,253,040 |
| 2022-06-08 | 2022-06-06 | 2.648 | 28,946,471 | -776,213 | 1.11% | 76,646,073 |
| 2022-06-07 | 2022-06-02 | 2.606 | 29,722,684 | +514,264 | 1.14% | 77,466,842 |
| 2022-05-30 | 2022-05-26 | 2.835 | 29,208,420 | +34,669 | 1.12% | 82,798,948 |
| 2022-05-27 | 2022-05-25 | 2.949 | 29,173,751 | +583,605 | 1.12% | 86,032,931 |
| 2022-05-26 | 2022-05-24 | 3.042 | 28,590,146 | +27,928 | 1.10% | 86,983,744 |
| 2022-05-24 | 2022-05-20 | 3.094 | 28,562,218 | -603,828 | 1.10% | 88,381,689 |
| 2022-05-20 | 2022-05-18 | 3.094 | 29,166,046 | -912,002 | 1.12% | 90,250,149 |
| 2022-05-19 | 2022-05-17 | 3.084 | 30,078,048 | +1,352,113 | 1.16% | 92,759,885 |
| 2022-05-18 | 2022-05-16 | 3.094 | 28,725,935 | -1,643,338 | 1.10% | 88,888,288 |
| 2022-05-17 | 2022-05-13 | 3.198 | 30,369,273 | -263,934 | 1.17% | 97,126,831 |
| 2022-05-16 | 2022-05-12 | 3.157 | 30,633,207 | -963 | 1.18% | 96,698,593 |
| 2022-05-13 | 2022-05-11 | 3.177 | 30,634,170 | -255,207 | 1.18% | 97,337,828 |
| 2022-05-12 | 2022-05-10 | 3.281 | 30,889,377 | +255,207 | 1.19% | 101,356,204 |
| 2022-04-28 | 2022-04-26 | 3.146 | 30,634,170 | +1,926 | 1.18% | 96,383,535 |
| 2022-04-20 | 2022-04-14 | 3.229 | 30,632,244 | +32,743 | 1.18% | 98,922,095 |
| 2022-04-19 | 2022-04-13 | 3.188 | 30,599,501 | -190,682 | 1.18% | 97,545,407 |
| 2022-04-14 | 2022-04-12 | 3.188 | 30,790,183 | -19,358 | 1.18% | 98,153,265 |
| 2022-04-13 | 2022-04-11 | 3.157 | 30,809,541 | -127,121 | 1.18% | 97,255,219 |
| 2022-04-11 | 2022-04-07 | 3.146 | 30,936,662 | -8,668 | 1.19% | 97,335,258 |
| 2022-04-08 | 2022-04-06 | 3.167 | 30,945,330 | -15,408 | 1.19% | 98,005,187 |
| 2022-04-07 | 2022-04-04 | 3.260 | 30,960,738 | +40,447 | 1.19% | 100,947,381 |
| 2022-04-06 | 2022-04-01 | 3.157 | 30,920,291 | +271,579 | 1.19% | 97,604,819 |
| 2022-04-04 | 2022-03-31 | 3.115 | 30,648,712 | -743,964 | 1.18% | 95,474,543 |
| 2022-04-01 | 2022-03-30 | 3.126 | 31,392,676 | +743,470 | 1.21% | 98,118,057 |
| 2022-03-31 | 2022-03-29 | 3.115 | 30,649,206 | -463,083 | 1.18% | 95,476,082 |
| 2022-03-30 | 2022-03-28 | 2.991 | 31,112,289 | +790,659 | 1.20% | 93,041,897 |
| 2022-03-29 | 2022-03-25 | 2.939 | 30,321,630 | +775,635 | 1.17% | 89,103,156 |
| 2022-03-28 | 2022-03-24 | 3.084 | 29,545,995 | +358,252 | 1.14% | 91,119,048 |
| 2022-03-25 | 2022-03-23 | 3.084 | 29,187,743 | -64,544 | 1.12% | 90,014,209 |
| 2022-03-24 | 2022-03-22 | 3.063 | 29,252,287 | +130,420 | 1.12% | 89,605,764 |
| 2022-03-23 | 2022-03-21 | 3.126 | 29,121,867 | +463,224 | 1.12% | 91,020,625 |
| 2022-03-22 | 2022-03-18 | 3.063 | 28,658,643 | +482,485 | 1.10% | 87,787,310 |
| 2022-03-21 | 2022-03-17 | 3.011 | 28,176,158 | -324,566 | 1.08% | 84,846,489 |
| 2022-03-18 | 2022-03-16 | 3.001 | 28,500,724 | -4,563,092 | 1.10% | 85,527,906 |
| 2022-03-17 | 2022-03-15 | 2.710 | 33,063,816 | -19,261 | 1.27% | 89,608,166 |
| 2022-03-16 | 2022-03-14 | 2.741 | 33,083,077 | +28,681,561 | 1.27% | 90,690,945 |
| 2022-03-15 | 2022-03-11 | 2.793 | 4,401,516 | -6,741 | 0.17% | 12,294,438 |
| 2022-03-14 | 2022-03-10 | 2.804 | 4,408,257 | -14,446 | 0.17% | 12,359,041 |
| 2022-03-11 | 2022-03-09 | 2.804 | 4,422,703 | -24,076 | 0.17% | 12,399,542 |
| 2022-03-10 | 2022-03-08 | 2.814 | 4,446,779 | -12,520 | 0.17% | 12,513,216 |
| 2022-03-08 | 2022-03-04 | 2.804 | 4,459,299 | -38,521 | 0.17% | 12,502,143 |
| 2022-03-07 | 2022-03-03 | 2.876 | 4,497,820 | +436,149 | 0.17% | 12,937,071 |
| 2022-03-04 | 2022-03-02 | 2.876 | 4,061,671 | -423,739 | 0.16% | 11,682,576 |
| 2022-03-03 | 2022-03-01 | 2.959 | 4,485,410 | +421,104 | 0.17% | 13,273,979 |
| 2022-02-28 | 2022-02-24 | 3.074 | 4,064,306 | -402,317 | 0.16% | 12,492,007 |
| 2022-02-25 | 2022-02-23 | 3.074 | 4,466,623 | -952,450 | 0.17% | 13,728,564 |
| 2022-02-24 | 2022-02-22 | 3.094 | 5,419,073 | +952,258 | 0.21% | 16,768,545 |
| 2022-02-23 | 2022-02-21 | 3.084 | 4,466,815 | +1,293,367 | 0.17% | 13,775,536 |
| 2022-02-22 | 2022-02-18 | 3.084 | 3,173,448 | +267,726 | 0.12% | 9,786,828 |
| 2022-02-21 | 2022-02-17 | 3.063 | 2,905,722 | -685,494 | 0.11% | 8,900,823 |
| 2022-02-16 | 2022-02-14 | 3.011 | 3,591,216 | -1,989,621 | 0.14% | 10,814,181 |
| 2022-02-15 | 2022-02-11 | 2.970 | 5,580,837 | -13,483 | 0.21% | 16,573,700 |
| 2022-02-08 | 2022-02-04 | 2.835 | 5,594,320 | -481,521 | 0.22% | 15,858,571 |
| 2022-01-25 | 2022-01-21 | 2.845 | 6,075,841 | +362,104 | 0.23% | 17,286,659 |
| 2022-01-24 | 2022-01-20 | 2.949 | 5,713,737 | -100,156 | 0.22% | 16,849,720 |
| 2022-01-21 | 2022-01-19 | 3.063 | 5,813,893 | +2,230,118 | 0.22% | 17,809,149 |
| 2022-01-20 | 2022-01-18 | 3.115 | 3,583,775 | +1,012,159 | 0.14% | 11,163,904 |
| 2022-01-19 | 2022-01-17 | 3.032 | 2,571,616 | -470,928 | 0.10% | 7,797,279 |
| 2022-01-18 | 2022-01-14 | 3.022 | 3,042,544 | +194,535 | 0.12% | 9,193,565 |
| 2022-01-17 | 2022-01-13 | 2.970 | 2,848,009 | -27,976,573 | 0.11% | 8,457,880 |
| 2022-01-14 | 2022-01-12 | 3.032 | 30,824,582 | +1,318,406 | 1.18% | 93,461,803 |
| 2022-01-06 | 2022-01-04 | 2.835 | 29,506,176 | +101,120 | 1.13% | 83,643,015 |
| 2021-12-30 | 2021-12-28 | 2.606 | 29,405,056 | +85,711 | 1.13% | 76,639,001 |
| 2021-12-28 | 2021-12-22 | 2.627 | 29,319,345 | -16,372 | 1.13% | 77,024,500 |
| 2021-12-22 | 2021-12-20 | 2.617 | 29,335,717 | -126,159 | 1.13% | 76,762,896 |
| 2021-12-21 | 2021-12-17 | 2.586 | 29,461,876 | -4,430 | 1.13% | 76,175,243 |
| 2021-12-20 | 2021-12-16 | 2.596 | 29,466,306 | -301,432 | 1.13% | 76,492,668 |
| 2021-12-16 | 2021-12-14 | 2.596 | 29,767,738 | +187,793 | 1.14% | 77,275,166 |
| 2021-12-14 | 2021-12-10 | 2.637 | 29,579,945 | -257,133 | 1.14% | 78,016,270 |
| 2021-12-08 | 2021-12-06 | 2.627 | 29,837,078 | +348,622 | 1.15% | 78,384,631 |
| 2021-12-06 | 2021-12-02 | 2.637 | 29,488,456 | +19,107,052 | 1.13% | 77,774,971 |
| 2021-12-03 | 2021-12-01 | 2.637 | 10,381,404 | +4,551,194 | 0.40% | 27,380,660 |
| 2021-11-30 | 2021-11-26 | 2.637 | 5,830,210 | -286,724 | 0.22% | 15,377,014 |
| 2021-11-26 | 2021-11-24 | 2.658 | 6,116,934 | -1,204,741 | 0.24% | 16,260,274 |
| 2021-11-25 | 2021-11-23 | 2.648 | 7,321,675 | +964,091 | 0.28% | 19,386,738 |
| 2021-11-24 | 2021-11-22 | 2.648 | 6,357,584 | -174,219 | 0.24% | 16,833,964 |
| 2021-11-23 | 2021-11-19 | 2.679 | 6,531,803 | +44,300 | 0.25% | 17,498,744 |
| 2021-11-22 | 2021-11-18 | 2.669 | 6,487,503 | -231,130 | 0.25% | 17,312,700 |
| 2021-11-19 | 2021-11-17 | 2.679 | 6,718,633 | -78,585 | 0.26% | 17,999,263 |
| 2021-11-18 | 2021-11-16 | 2.689 | 6,797,218 | -674,130 | 0.26% | 18,280,374 |
| 2021-11-16 | 2021-11-12 | 2.710 | 7,471,348 | +739,617 | 0.29% | 20,248,534 |
| 2021-11-15 | 2021-11-11 | 2.731 | 6,731,731 | +963 | 0.26% | 18,383,856 |
| 2021-11-12 | 2021-11-10 | 2.679 | 6,730,768 | -272,926 | 0.26% | 18,031,773 |
| 2021-11-11 | 2021-11-09 | 2.689 | 7,003,694 | -23,904,184 | 0.27% | 18,835,668 |
| 2021-11-10 | 2021-11-08 | 2.689 | 30,907,878 | -313,759 | 1.19% | 83,123,354 |
| 2021-11-09 | 2021-11-05 | 2.700 | 31,221,637 | +50,078 | 1.20% | 84,291,372 |
| 2021-11-08 | 2021-11-04 | 2.710 | 31,171,559 | -4,815 | 1.20% | 84,479,850 |
| 2021-11-05 | 2021-11-03 | 2.700 | 31,176,374 | -11,557 | 1.20% | 84,169,172 |
| 2021-11-04 | 2021-11-02 | 2.700 | 31,187,931 | -301,818 | 1.20% | 84,200,374 |
| 2021-11-03 | 2021-11-01 | 2.710 | 31,489,749 | -67,413 | 1.21% | 85,342,196 |
| 2021-11-02 | 2021-10-29 | 2.710 | 31,557,162 | +46,226 | 1.21% | 85,524,895 |
| 2021-11-01 | 2021-10-28 | 2.710 | 31,510,936 | -28,697,732 | 1.21% | 85,399,616 |
| 2021-10-29 | 2021-10-27 | 2.731 | 60,208,668 | -485,143 | 2.31% | 164,425,387 |
| 2021-10-28 | 2021-10-26 | 2.731 | 60,693,811 | -23,113 | 2.33% | 165,750,277 |
| 2021-10-26 | 2021-10-22 | 2.752 | 60,716,924 | +48,152 | 2.33% | 167,074,335 |
| 2021-10-22 | 2021-10-20 | 2.762 | 60,668,772 | -281,594 | 2.33% | 167,571,805 |
| 2021-10-21 | 2021-10-19 | 2.752 | 60,950,366 | +45,263 | 2.34% | 167,716,696 |
| 2021-10-19 | 2021-10-15 | 2.793 | 60,905,103 | -156,976 | 2.34% | 170,121,838 |
| 2021-10-18 | 2021-10-12 | 2.814 | 61,062,079 | +901,974 | 2.35% | 171,828,415 |
| 2021-10-15 | 2021-10-11 | 2.814 | 60,160,105 | +49,115 | 2.31% | 169,290,264 |
| 2021-10-08 | 2021-10-06 | 2.866 | 60,110,990 | -290,839 | 2.31% | 172,272,941 |
| 2021-10-06 | 2021-10-04 | 2.907 | 60,401,829 | +331,287 | 2.32% | 175,615,250 |
| 2021-10-04 | 2021-09-29 | 2.804 | 60,070,542 | -855,183 | 2.31% | 168,414,477 |
| 2021-09-30 | 2021-09-28 | 2.752 | 60,925,725 | +286,024 | 2.34% | 167,648,891 |
| 2021-09-28 | 2021-09-24 | 2.866 | 60,639,701 | -2,889 | 2.33% | 173,788,181 |
| 2021-09-27 | 2021-09-23 | 2.887 | 60,642,590 | -312,989 | 2.33% | 175,055,856 |
| 2021-09-24 | 2021-09-21 | 2.876 | 60,955,579 | +296,618 | 2.34% | 175,326,408 |
| 2021-09-23 | 2021-09-20 | 2.907 | 60,658,961 | -820,514 | 2.33% | 176,362,848 |
| 2021-09-21 | 2021-09-17 | 2.928 | 61,479,475 | +424,703 | 2.36% | 180,025,226 |
| 2021-09-20 | 2021-09-16 | 2.835 | 61,054,772 | +223,998 | 2.35% | 173,075,807 |
| 2021-09-17 | 2021-09-15 | 2.939 | 60,830,774 | -26,002 | 2.34% | 178,757,340 |
| 2021-09-16 | 2021-09-14 | 2.959 | 60,856,776 | -615,385 | 2.34% | 180,097,592 |
| 2021-09-15 | 2021-09-13 | 2.949 | 61,472,161 | +648,128 | 2.36% | 181,280,431 |
| 2021-09-14 | 2021-09-10 | 2.949 | 60,824,033 | -963 | 2.34% | 179,369,112 |
| 2021-09-10 | 2021-09-08 | 2.949 | 60,824,996 | +27,928 | 2.34% | 179,371,952 |
| 2021-09-09 | 2021-09-07 | 2.959 | 60,797,068 | +14,446 | 2.34% | 179,920,894 |
| 2021-09-08 | 2021-09-06 | 2.970 | 60,782,622 | +260,985 | 2.34% | 180,509,295 |
| 2021-09-07 | 2021-09-03 | 2.991 | 60,521,637 | +31,780 | 2.33% | 180,991,117 |
| 2021-09-06 | 2021-09-02 | 2.949 | 60,489,857 | +45,451 | 2.33% | 178,383,632 |
| 2021-09-02 | 2021-08-31 | 2.959 | 60,444,406 | +21,187 | 2.32% | 178,877,238 |
| 2021-08-31 | 2021-08-27 | 2.980 | 60,423,219 | -2,612,737 | 2.32% | 180,069,376 |
| 2021-08-27 | 2021-08-25 | 2.970 | 63,035,956 | -328,398 | 2.42% | 187,201,137 |
| 2021-08-26 | 2021-08-24 | 3.022 | 63,364,354 | +27,928 | 2.44% | 191,466,195 |
| 2021-08-25 | 2021-08-23 | 3.032 | 63,336,426 | +25,120,274 | 2.43% | 192,039,475 |
| 2021-08-23 | 2021-08-19 | 3.157 | 38,216,152 | -24,675,100 | 1.47% | 120,635,366 |
| 2021-08-19 | 2021-08-17 | 3.042 | 62,891,252 | -351,511 | 2.42% | 191,342,730 |
| 2021-08-18 | 2021-08-16 | 3.063 | 63,242,763 | +425,665 | 2.43% | 193,725,574 |
| 2021-08-16 | 2021-08-12 | 3.094 | 62,817,098 | +61,100,955 | 2.41% | 194,378,506 |
| 2021-08-13 | 2021-08-11 | 3.157 | 1,716,143 | -337,066 | 0.07% | 5,417,278 |
| 2021-08-12 | 2021-08-10 | 3.022 | 2,053,209 | +35,633 | 0.08% | 6,204,121 |
| 2021-08-10 | 2021-08-06 | 2.959 | 2,017,576 | +1,926 | 0.08% | 5,970,750 |
| 2021-08-06 | 2021-08-04 | 3.042 | 2,015,650 | +39,485 | 0.08% | 6,132,490 |
| 2021-08-04 | 2021-08-02 | 2.991 | 1,976,165 | +26,002 | 0.08% | 5,909,759 |
| 2021-08-03 | 2021-07-30 | 3.011 | 1,950,163 | +14,446 | 0.07% | 5,872,500 |
| 2021-08-02 | 2021-07-29 | 3.011 | 1,935,717 | +413,145 | 0.07% | 5,828,999 |
| 2021-07-30 | 2021-07-28 | 2.991 | 1,522,572 | -963,043 | 0.06% | 4,553,281 |
| 2021-07-29 | 2021-07-27 | 2.991 | 2,485,615 | +27,928 | 0.10% | 7,433,279 |
| 2021-07-26 | 2021-07-22 | 3.011 | 2,457,687 | +27,928 | 0.09% | 7,400,800 |
| 2021-07-19 | 2021-07-15 | 3.042 | 2,429,759 | +65,487 | 0.09% | 7,392,391 |
| 2021-07-16 | 2021-07-14 | 3.032 | 2,364,272 | +7,705 | 0.09% | 7,168,601 |
| 2021-07-15 | 2021-07-13 | 3.032 | 2,356,567 | -1,926 | 0.09% | 7,145,239 |
| 2021-07-14 | 2021-07-12 | 3.042 | 2,358,493 | +24,076 | 0.09% | 7,175,569 |
| 2021-07-13 | 2021-07-09 | 3.063 | 2,334,417 | +6,741 | 0.09% | 7,150,799 |
| 2021-07-12 | 2021-07-08 | 3.074 | 2,327,676 | +215,722 | 0.09% | 7,154,320 |
| 2021-07-09 | 2021-07-07 | 3.074 | 2,111,954 | -223,426 | 0.08% | 6,491,279 |
| 2021-07-08 | 2021-07-06 | 3.115 | 2,335,380 | +8,667 | 0.09% | 7,274,999 |
| 2021-07-07 | 2021-07-05 | 3.094 | 2,326,713 | -26,786 | 0.09% | 7,199,680 |
| 2021-07-06 | 2021-07-02 | 3.115 | 2,353,499 | -13,662 | 0.09% | 7,331,442 |
| 2021-07-05 | 2021-06-30 | 3.063 | 2,367,161 | -22,536 | 0.09% | 7,251,100 |
| 2021-07-02 | 2021-06-29 | 3.042 | 2,389,697 | -21,764 | 0.09% | 7,270,505 |
| 2021-06-30 | 2021-06-28 | 3.074 | 2,411,461 | +8,668 | 0.09% | 7,411,840 |
| 2021-06-28 | 2021-06-24 | 3.094 | 2,402,793 | -3,853 | 0.09% | 7,435,099 |
| 2021-06-24 | 2021-06-22 | 3.022 | 2,406,646 | +26,966 | 0.09% | 7,272,091 |
| 2021-06-23 | 2021-06-21 | 3.063 | 2,379,680 | -19,261 | 0.09% | 7,289,449 |
| 2021-06-22 | 2021-06-18 | 3.084 | 2,398,941 | -4,816 | 0.09% | 7,398,269 |
| 2021-06-18 | 2021-06-16 | 3.042 | 2,403,757 | +26,003 | 0.09% | 7,313,281 |
| 2021-06-17 | 2021-06-15 | 3.094 | 2,377,754 | +15,408 | 0.09% | 7,357,619 |
| 2021-06-15 | 2021-06-10 | 3.292 | 2,362,346 | +4,816 | 0.09% | 7,776,011 |
| 2021-06-11 | 2021-06-09 | 3.281 | 2,357,530 | +10,593 | 0.09% | 7,735,679 |
| 2021-06-10 | 2021-06-08 | 3.292 | 2,346,937 | +7,704 | 0.09% | 7,725,290 |
| 2021-06-09 | 2021-06-07 | 3.551 | 2,339,233 | +5,779 | 0.09% | 8,306,471 |
| 2021-06-08 | 2021-06-04 | 3.518 | 2,333,454 | -6,628 | 0.09% | 8,210,164 |
| 2021-06-07 | 2021-06-03 | 3.497 | 2,340,082 | +31,666 | 0.09% | 8,182,817 |
| 2021-06-04 | 2021-06-02 | 3.475 | 2,308,416 | +9,605 | 0.09% | 8,022,105 |
| 2021-06-02 | 2021-05-31 | 3.454 | 2,298,811 | +31,406 | 0.09% | 7,938,952 |
| 2021-06-01 | 2021-05-28 | 3.356 | 2,267,405 | +159,550 | 0.09% | 7,609,568 |
| 2021-05-31 | 2021-05-27 | 3.421 | 2,107,855 | +23,093 | 0.08% | 7,211,026 |
| 2021-05-28 | 2021-05-26 | 3.410 | 2,084,762 | +56,345 | 0.08% | 7,109,454 |
| 2021-05-27 | 2021-05-25 | 3.378 | 2,028,417 | +27,711 | 0.08% | 6,851,428 |
| 2021-05-26 | 2021-05-24 | 3.367 | 2,000,706 | +24,017 | 0.08% | 6,736,168 |
| 2021-05-21 | 2021-05-18 | 3.378 | 1,976,689 | +304,820 | 0.08% | 6,676,705 |
| 2021-05-17 | 2021-05-13 | 3.237 | 1,671,869 | +29,559 | 0.07% | 5,411,812 |
| 2021-05-14 | 2021-05-12 | 3.237 | 1,642,310 | +28,634 | 0.07% | 5,316,130 |
| 2021-05-13 | 2021-05-11 | 3.237 | 1,613,676 | +25,864 | 0.06% | 5,223,442 |
| 2021-05-10 | 2021-05-06 | 3.248 | 1,587,812 | +24,940 | 0.06% | 5,156,910 |
| 2021-05-07 | 2021-05-05 | 3.302 | 1,562,872 | +238,314 | 0.06% | 5,160,508 |
| 2021-05-06 | 2021-05-04 | 3.269 | 1,324,558 | +924 | 0.05% | 4,330,591 |
| 2021-05-05 | 2021-05-03 | 3.313 | 1,323,634 | +24,940 | 0.05% | 4,384,889 |
| 2021-04-29 | 2021-04-27 | 3.259 | 1,298,694 | +25,864 | 0.05% | 4,231,970 |
| 2021-04-27 | 2021-04-23 | 3.259 | 1,272,830 | -2,771 | 0.05% | 4,147,688 |
| 2021-04-26 | 2021-04-22 | 3.248 | 1,275,601 | +24,939 | 0.05% | 4,142,908 |
| 2021-04-23 | 2021-04-21 | 3.280 | 1,250,662 | +28,635 | 0.05% | 4,102,530 |
| 2021-04-22 | 2021-04-20 | 3.302 | 1,222,027 | +39,719 | 0.05% | 4,035,059 |
| 2021-04-21 | 2021-04-19 | 3.269 | 1,182,308 | -11,084 | 0.05% | 3,865,510 |
| 2021-04-20 | 2021-04-16 | 3.248 | 1,193,392 | +27,711 | 0.05% | 3,875,909 |
| 2021-04-19 | 2021-04-15 | 3.259 | 1,165,681 | +34,177 | 0.05% | 3,798,529 |
| 2021-04-16 | 2021-04-14 | 3.269 | 1,131,504 | +25,863 | 0.05% | 3,699,408 |
| 2021-04-15 | 2021-04-13 | 3.237 | 1,105,641 | -6,466 | 0.04% | 3,578,941 |
| 2021-04-14 | 2021-04-12 | 3.226 | 1,112,107 | -93,654 | 0.04% | 3,587,832 |
| 2021-04-13 | 2021-04-09 | 3.345 | 1,205,761 | +43,137 | 0.05% | 4,033,564 |
| 2021-04-12 | 2021-04-08 | 3.226 | 1,162,624 | -14,779 | 0.05% | 3,750,808 |
| 2021-04-09 | 2021-04-07 | 3.291 | 1,177,403 | +36,948 | 0.05% | 3,874,967 |
| 2021-04-08 | 2021-04-01 | 3.269 | 1,140,455 | +40,643 | 0.05% | 3,728,673 |
| 2021-04-07 | 2021-03-31 | 3.237 | 1,099,812 | +38,029 | 0.04% | 3,560,073 |
| 2021-04-01 | 2021-03-30 | 3.237 | 1,061,783 | -4,619 | 0.04% | 3,436,974 |
| 2021-03-31 | 2021-03-29 | 3.237 | 1,066,402 | +242,009 | 0.04% | 3,451,925 |
| 2021-03-30 | 2021-03-26 | 3.226 | 824,393 | -11,084 | 0.03% | 2,659,621 |
| 2021-03-26 | 2021-03-24 | 3.205 | 835,477 | -879,113 | 0.03% | 2,677,290 |
| 2021-03-25 | 2021-03-23 | 3.205 | 1,714,590 | -14,779 | 0.07% | 5,494,412 |
| 2021-03-24 | 2021-03-22 | 3.194 | 1,729,369 | +25,864 | 0.07% | 5,523,049 |
| 2021-03-23 | 2021-03-19 | 3.248 | 1,703,505 | +30,482 | 0.07% | 5,532,659 |
| 2021-03-22 | 2021-03-18 | 3.367 | 1,673,023 | +3,695 | 0.07% | 5,632,893 |
| 2021-03-18 | 2021-03-16 | 3.356 | 1,669,328 | +317,318 | 0.07% | 5,602,381 |
| 2021-03-16 | 2021-03-12 | 3.324 | 1,352,010 | +33,253 | 0.05% | 4,493,529 |
| 2021-03-15 | 2021-03-11 | 3.302 | 1,318,757 | +24,016 | 0.05% | 4,354,455 |
| 2021-03-12 | 2021-03-10 | 3.313 | 1,294,741 | +24,940 | 0.05% | 4,289,173 |
| 2021-03-11 | 2021-03-09 | 3.302 | 1,269,801 | +26,788 | 0.05% | 4,192,806 |
| 2021-03-10 | 2021-03-08 | 3.291 | 1,243,013 | -355,348 | 0.05% | 4,090,896 |
| 2021-03-05 | 2021-03-03 | 3.248 | 1,598,361 | +25,864 | 0.06% | 5,191,171 |
| 2021-03-04 | 2021-03-02 | 3.205 | 1,572,497 | -7 | 0.06% | 5,039,074 |
| 2021-03-03 | 2021-03-01 | 3.194 | 1,572,504 | -917 | 0.06% | 5,022,073 |
| 2021-02-24 | 2021-02-22 | 3.205 | 1,573,421 | -923 | 0.06% | 5,042,035 |
| 2021-02-23 | 2021-02-19 | 3.183 | 1,574,344 | -5,543 | 0.06% | 5,010,905 |
| 2021-02-22 | 2021-02-18 | 3.183 | 1,579,887 | +7,390 | 0.06% | 5,028,548 |
| 2021-02-16 | 2021-02-09 | 3.215 | 1,572,497 | +25,864 | 0.06% | 5,056,098 |
| 2021-02-04 | 2021-02-02 | 3.194 | 1,546,633 | -924 | 0.06% | 4,939,449 |
| 2021-01-27 | 2021-01-25 | 3.215 | 1,547,557 | +9,237 | 0.06% | 4,975,908 |
| 2021-01-21 | 2021-01-19 | 3.215 | 1,538,320 | -1,848 | 0.06% | 4,946,208 |
| 2021-01-20 | 2021-01-18 | 3.205 | 1,540,168 | +76,668 | 0.06% | 4,935,476 |
| 2021-01-19 | 2021-01-15 | 3.215 | 1,463,500 | +1,847 | 0.06% | 4,705,637 |
| 2021-01-15 | 2021-01-13 | 3.172 | 1,461,653 | +36,024 | 0.06% | 4,636,403 |
| 2021-01-14 | 2021-01-12 | 3.172 | 1,425,629 | +87,752 | 0.06% | 4,522,133 |
| 2021-01-13 | 2021-01-11 | 3.215 | 1,337,877 | +7,389 | 0.05% | 4,301,717 |
| 2021-01-12 | 2021-01-08 | 3.215 | 1,330,488 | +36,025 | 0.05% | 4,277,959 |
| 2021-01-11 | 2021-01-07 | 3.183 | 1,294,463 | +35,100 | 0.05% | 4,120,085 |
| 2021-01-08 | 2021-01-06 | 3.215 | 1,259,363 | +36,948 | 0.05% | 4,049,269 |
| 2021-01-07 | 2021-01-05 | 3.205 | 1,222,415 | -10,161 | 0.05% | 3,917,235 |
| 2021-01-06 | 2021-01-04 | 3.237 | 1,232,576 | -923 | 0.05% | 3,989,828 |
| 2021-01-05 | 2020-12-31 | 3.205 | 1,233,499 | -4,619 | 0.05% | 3,952,754 |
| 2021-01-04 | 2020-12-29 | 3.172 | 1,238,118 | -4,618 | 0.05% | 3,927,344 |
| 2020-12-30 | 2020-12-28 | 3.172 | 1,242,736 | -1,848 | 0.05% | 3,941,992 |
| 2020-12-29 | 2020-12-24 | 3.172 | 1,244,584 | -3,694 | 0.05% | 3,947,854 |
| 2020-12-23 | 2020-12-21 | 3.183 | 1,248,278 | -9,237 | 0.05% | 3,973,085 |
| 2020-12-22 | 2020-12-18 | 3.140 | 1,257,515 | -266,950 | 0.05% | 3,948,030 |
| 2020-12-21 | 2020-12-17 | 3.150 | 1,524,465 | -256,788 | 0.06% | 4,802,636 |
| 2020-12-18 | 2020-12-16 | 3.172 | 1,781,253 | -10,161 | 0.07% | 5,650,182 |
| 2020-12-17 | 2020-12-15 | 3.129 | 1,791,414 | -1,056 | 0.07% | 5,604,838 |
| 2020-12-16 | 2020-12-14 | 3.129 | 1,792,470 | -26,655 | 0.07% | 5,608,142 |
| 2020-12-10 | 2020-12-08 | 3.129 | 1,819,125 | -16,626 | 0.07% | 5,691,538 |
| 2020-12-09 | 2020-12-07 | 3.150 | 1,835,751 | -1,848 | 0.07% | 5,783,304 |
| 2020-12-04 | 2020-12-02 | 3.215 | 1,837,599 | -7,389 | 0.07% | 5,908,489 |
| 2020-12-03 | 2020-12-01 | 3.194 | 1,844,988 | +21,245 | 0.07% | 5,892,299 |
| 2020-12-01 | 2020-11-27 | 3.161 | 1,823,743 | -8,314 | 0.07% | 5,765,218 |
| 2020-11-30 | 2020-11-26 | 3.140 | 1,832,057 | -138 | 0.07% | 5,751,832 |
| 2020-11-27 | 2020-11-25 | 3.172 | 1,832,195 | +309,531 | 0.07% | 5,811,772 |
| 2020-11-26 | 2020-11-24 | 3.356 | 1,522,664 | +192,176 | 0.06% | 5,110,166 |
| 2020-11-25 | 2020-11-23 | 3.183 | 1,330,488 | +131,166 | 0.05% | 4,234,748 |
| 2020-11-24 | 2020-11-20 | 3.140 | 1,199,322 | +26,787 | 0.05% | 3,765,330 |
| 2020-11-19 | 2020-11-17 | 3.140 | 1,172,535 | +60,964 | 0.05% | 3,681,231 |
| 2020-11-13 | 2020-11-11 | 3.140 | 1,111,571 | +25,864 | 0.04% | 3,489,831 |
| 2020-11-11 | 2020-11-09 | 3.183 | 1,085,707 | +22,168 | 0.04% | 3,455,646 |
| 2020-11-10 | 2020-11-06 | 3.291 | 1,063,539 | +24,940 | 0.04% | 3,500,227 |
| 2020-11-06 | 2020-11-04 | 3.334 | 1,038,599 | +24,940 | 0.04% | 3,463,122 |
| 2020-11-05 | 2020-11-03 | 3.248 | 1,013,659 | +24,940 | 0.04% | 3,292,171 |
| 2020-11-04 | 2020-11-02 | 3.248 | 988,719 | +28,635 | 0.04% | 3,211,171 |
| 2020-11-02 | 2020-10-29 | 3.269 | 960,084 | -92,370 | 0.04% | 3,138,957 |
| 2020-10-30 | 2020-10-28 | 3.367 | 1,052,454 | +92,370 | 0.04% | 3,543,502 |
| 2020-10-28 | 2020-10-23 | 3.573 | 960,084 | +26,787 | 0.04% | 3,429,986 |
| 2020-10-27 | 2020-10-22 | 3.659 | 933,297 | -59,117 | 0.04% | 3,415,119 |
| 2020-10-23 | 2020-10-21 | 3.454 | 992,414 | +170,523 | 0.04% | 3,427,305 |
| 2020-10-22 | 2020-10-20 | 3.529 | 821,891 | +28,634 | 0.03% | 2,900,688 |
| 2020-10-21 | 2020-10-19 | 3.508 | 793,257 | +86,828 | 0.03% | 2,782,455 |
| 2020-10-20 | 2020-10-16 | 3.540 | 706,429 | +100,683 | 0.03% | 2,500,838 |
| 2020-10-19 | 2020-10-15 | 3.378 | 605,746 | +64,659 | 0.02% | 2,046,041 |
| 2020-10-14 | 2020-10-09 | 3.194 | 541,087 | -150,563 | 0.02% | 1,728,058 |
| 2020-10-09 | 2020-10-07 | 3.161 | 691,650 | +95,141 | 0.03% | 2,186,445 |
| 2020-10-08 | 2020-10-06 | 3.118 | 596,509 | -375,022 | 0.02% | 1,859,853 |
| 2020-10-06 | 2020-09-30 | 3.150 | 971,531 | +55,422 | 0.04% | 3,060,687 |
| 2020-10-05 | 2020-09-29 | 3.140 | 916,109 | +37,872 | 0.04% | 2,876,169 |
| 2020-09-28 | 2020-09-24 | 3.150 | 878,237 | -186,789 | 0.04% | 2,766,776 |
| 2020-09-23 | 2020-09-21 | 3.150 | 1,065,026 | +25,864 | 0.04% | 3,355,231 |
| 2020-09-22 | 2020-09-18 | 3.172 | 1,039,162 | -12,932 | 0.04% | 3,296,250 |
| 2020-09-21 | 2020-09-17 | 3.183 | 1,052,094 | +78,515 | 0.04% | 3,348,660 |
| 2020-09-15 | 2020-09-11 | 3.161 | 973,579 | +16,626 | 0.04% | 3,077,679 |
| 2020-09-11 | 2020-09-09 | 3.140 | 956,953 | -59,117 | 0.04% | 3,004,401 |
| 2020-09-03 | 2020-09-01 | 3.237 | 1,016,070 | -193,053 | 0.04% | 3,289,001 |
| 2020-09-02 | 2020-08-31 | 3.269 | 1,209,123 | +2,771 | 0.05% | 3,953,181 |
| 2020-09-01 | 2020-08-28 | 3.291 | 1,206,352 | +924 | 0.05% | 3,970,241 |
| 2020-08-31 | 2020-08-27 | 3.291 | 1,205,428 | +47,109 | 0.05% | 3,967,200 |
| 2020-08-28 | 2020-08-26 | 3.313 | 1,158,319 | -47,109 | 0.05% | 3,837,239 |
| 2020-08-27 | 2020-08-25 | 3.237 | 1,205,428 | +31,406 | 0.05% | 3,901,950 |
| 2020-08-26 | 2020-08-24 | 3.324 | 1,174,022 | +8,313 | 0.05% | 3,901,969 |
| 2020-08-25 | 2020-08-21 | 3.378 | 1,165,709 | +15,703 | 0.05% | 3,937,440 |
| 2020-08-24 | 2020-08-20 | 3.313 | 1,150,006 | +3,695 | 0.05% | 3,809,700 |
| 2020-08-21 | 2020-08-19 | 3.345 | 1,146,311 | +38,795 | 0.05% | 3,834,689 |
| 2020-08-20 | 2020-08-18 | 3.356 | 1,107,516 | +31,406 | 0.04% | 3,716,900 |
| 2020-08-19 | 2020-08-17 | 3.334 | 1,076,110 | +7,390 | 0.04% | 3,588,200 |
| 2020-08-18 | 2020-08-14 | 3.345 | 1,068,720 | +7,389 | 0.04% | 3,575,128 |
| 2020-08-14 | 2020-08-12 | 3.356 | 1,061,331 | +3,695 | 0.04% | 3,561,900 |
| 2020-08-12 | 2020-08-10 | 3.194 | 1,057,636 | +15,703 | 0.04% | 3,377,750 |
| 2020-08-11 | 2020-08-07 | 3.215 | 1,041,933 | +14,779 | 0.04% | 3,350,159 |
| 2020-08-10 | 2020-08-06 | 3.183 | 1,027,154 | +32,329 | 0.04% | 3,269,280 |
| 2020-08-07 | 2020-08-05 | 3.183 | 994,825 | +25,864 | 0.04% | 3,166,382 |
| 2020-08-06 | 2020-08-04 | 3.280 | 968,961 | +39,719 | 0.04% | 3,178,470 |
| 2020-07-31 | 2020-07-29 | 3.183 | 929,242 | +33,253 | 0.04% | 2,957,641 |
| 2020-07-30 | 2020-07-28 | 3.161 | 895,989 | +35,101 | 0.04% | 2,832,401 |
| 2020-07-29 | 2020-07-27 | 3.150 | 860,888 | +37,872 | 0.03% | 2,712,120 |
| 2020-07-28 | 2020-07-24 | 3.161 | 823,016 | +23,092 | 0.03% | 2,601,719 |
| 2020-07-27 | 2020-07-23 | 3.150 | 799,924 | -924 | 0.03% | 2,520,060 |
| 2020-07-22 | 2020-07-20 | 3.237 | 800,848 | +24,940 | 0.03% | 2,592,331 |
| 2020-07-20 | 2020-07-16 | 3.172 | 775,908 | +11,085 | 0.03% | 2,461,201 |
| 2020-07-17 | 2020-07-15 | 3.313 | 764,823 | -924 | 0.03% | 2,533,679 |
| 2020-07-16 | 2020-07-14 | 3.215 | 765,747 | -1,847 | 0.03% | 2,462,130 |
| 2020-07-15 | 2020-07-13 | 3.324 | 767,594 | +32,329 | 0.03% | 2,551,169 |
| 2020-07-14 | 2020-07-10 | 3.356 | 735,265 | -7,390 | 0.03% | 2,467,600 |
| 2020-07-13 | 2020-07-09 | 3.475 | 742,655 | +2,772 | 0.03% | 2,580,842 |
| 2020-07-10 | 2020-07-08 | 3.399 | 739,883 | +65,582 | 0.03% | 2,515,139 |
| 2020-07-09 | 2020-07-07 | 3.443 | 674,301 | +46,185 | 0.03% | 2,321,401 |
| 2020-07-08 | 2020-07-06 | 3.518 | 628,116 | +19,398 | 0.03% | 2,210,001 |
| 2020-07-07 | 2020-07-03 | 3.540 | 608,718 | +24,016 | 0.02% | 2,154,930 |
| 2020-07-06 | 2020-07-02 | 3.464 | 584,702 | -60,040 | 0.02% | 2,025,600 |
| 2020-07-03 | 2020-06-30 | 3.410 | 644,742 | +43,414 | 0.03% | 2,198,699 |
| 2020-07-02 | 2020-06-29 | 3.399 | 601,328 | -62,812 | 0.02% | 2,044,138 |
| 2020-06-30 | 2020-06-26 | 3.345 | 664,140 | +10,161 | 0.03% | 2,221,710 |
| 2020-06-29 | 2020-06-24 | 3.324 | 653,979 | +2,771 | 0.03% | 2,173,559 |
| 2020-06-23 | 2020-06-19 | 3.248 | 651,208 | -20,322 | 0.03% | 2,114,999 |
| 2020-06-19 | 2020-06-17 | 3.259 | 671,530 | +924 | 0.03% | 2,188,271 |
| 2020-06-17 | 2020-06-15 | 3.194 | 670,606 | +27,711 | 0.03% | 2,141,700 |
| 2020-06-16 | 2020-06-12 | 3.183 | 642,895 | +8,313 | 0.03% | 2,046,240 |
| 2020-06-15 | 2020-06-11 | 3.150 | 634,582 | +24,017 | 0.03% | 1,999,171 |
| 2020-06-12 | 2020-06-10 | 3.140 | 610,565 | +36,948 | 0.02% | 1,916,899 |
| 2020-06-11 | 2020-06-09 | 3.183 | 573,617 | +71,124 | 0.02% | 1,825,739 |
| 2020-06-10 | 2020-06-08 | 3.183 | 502,493 | -6,465 | 0.02% | 1,599,361 |
| 2020-06-09 | 2020-06-05 | 3.258 | 508,958 | -30,483 | 0.02% | 1,658,328 |
| 2020-06-08 | 2020-06-04 | 3.225 | 539,441 | -77,130 | 0.02% | 1,739,592 |
| 2020-06-05 | 2020-06-03 | 3.314 | 616,571 | +9,858 | 0.03% | 2,043,361 |
| 2020-06-04 | 2020-06-02 | 3.236 | 606,713 | +26,886 | 0.03% | 1,963,301 |
| 2020-06-03 | 2020-06-01 | 3.258 | 579,827 | -21,509 | 0.02% | 1,889,239 |
| 2020-06-02 | 2020-05-29 | 3.359 | 601,336 | -8,962 | 0.02% | 2,019,711 |
| 2020-05-25 | 2020-05-21 | 3.348 | 610,298 | +197,160 | 0.03% | 2,043,002 |
| 2020-05-22 | 2020-05-20 | 3.359 | 413,138 | +156,831 | 0.02% | 1,387,609 |
| 2020-05-21 | 2020-05-19 | 3.348 | 256,307 | -1,792 | 0.01% | 858,000 |
| 2020-05-20 | 2020-05-18 | 3.426 | 258,099 | -1,793 | 0.01% | 884,159 |
| 2020-05-19 | 2020-05-15 | 3.426 | 259,892 | -1,792 | 0.01% | 890,301 |
| 2020-05-18 | 2020-05-14 | 3.325 | 261,684 | -1,792 | 0.01% | 870,160 |
| 2020-05-15 | 2020-05-13 | 3.403 | 263,476 | +87,825 | 0.01% | 896,698 |
| 2020-05-13 | 2020-05-11 | 3.414 | 175,651 | -50,624,224 | 0.01% | 599,760 |
| 2020-05-06 | 2020-05-04 | 3.437 | 50,799,875 | +1,792 | 2.10% | 174,589,800 |
| 2020-05-05 | 2020-04-29 | 3.493 | 50,798,083 | +6,274 | 2.10% | 177,417,791 |
| 2020-04-29 | 2020-04-27 | 3.403 | 50,791,809 | +896 | 2.10% | 172,861,799 |
| 2020-04-27 | 2020-04-23 | 3.448 | 50,790,913 | +896 | 2.10% | 175,125,749 |
| 2020-04-20 | 2020-04-16 | 3.381 | 50,790,017 | +896 | 2.10% | 171,722,220 |
| 2020-04-16 | 2020-04-14 | 3.481 | 50,789,121 | +2,689 | 2.10% | 176,819,761 |
| 2020-04-15 | 2020-04-09 | 3.459 | 50,786,432 | +2,688 | 2.10% | 175,676,999 |
| 2020-04-09 | 2020-04-07 | 3.448 | 50,783,744 | +896 | 2.10% | 175,101,031 |
| 2020-03-09 | 2020-03-05 | 3.437 | 50,782,848 | -16,340,917 | 2.10% | 174,531,282 |
| 2019-12-12 | 2019-12-10 | 3.448 | 67,123,765 | +89,618 | 2.77% | 231,440,999 |
| 2019-11-21 | 2019-11-19 | 3.493 | 67,034,147 | -1,793 | 2.77% | 234,123,999 |
| 2019-10-29 | 2019-10-25 | 3.437 | 67,035,940 | +1,793 | 2.77% | 230,390,161 |
| 2019-10-03 | 2019-09-30 | 3.755 | 67,034,147 | +2,289,986 | 2.77% | 251,698,391 |
| 2019-09-26 | 2019-09-24 | 3.674 | 64,744,161 | -25,101 | 2.77% | 237,864,000 |
| 2019-09-13 | 2019-09-11 | 3.882 | 64,769,262 | -50,203 | 2.77% | 251,425,439 |
| 2019-08-20 | 2019-08-16 | 3.801 | 64,819,465 | +75,304 | 2.77% | 246,378,230 |
| 2019-08-19 | 2019-08-15 | 3.789 | 64,744,161 | -75,304 | 2.77% | 245,344,000 |
| 2019-08-13 | 2019-08-09 | 3.801 | 64,819,465 | +75,304 | 2.77% | 246,378,230 |
| 2019-08-07 | 2019-08-05 | 3.766 | 64,744,161 | -8,656 | 2.77% | 243,848,000 |
| 2019-08-05 | 2019-08-01 | 3.870 | 64,752,817 | -8,655 | 2.77% | 250,613,501 |
| 2019-08-02 | 2019-07-31 | 3.882 | 64,761,472 | -12,940,177 | 2.77% | 251,395,199 |
| 2019-08-01 | 2019-07-30 | 3.928 | 77,701,649 | +24,236 | 3.32% | 305,218,001 |
| 2019-07-16 | 2019-07-12 | 3.940 | 77,677,413 | -47,606 | 3.32% | 306,020,220 |
| 2019-07-04 | 2019-07-02 | 3.905 | 77,725,019 | +66,648 | 3.32% | 303,513,860 |
| 2019-06-27 | 2019-06-25 | 3.963 | 77,658,371 | -160,129 | 3.32% | 307,739,601 |
| 2019-06-26 | 2019-06-24 | 3.905 | 77,818,500 | +160,129 | 3.33% | 303,878,900 |
| 2019-06-12 | 2019-06-10 | 3.859 | 77,658,371 | +1,731 | 3.32% | 299,664,801 |
| 2019-06-06 | 2019-06-04 | 4.067 | 77,656,640 | -12,983 | 3.32% | 315,807,362 |
| 2019-06-05 | 2019-06-03 | 3.997 | 77,669,623 | -5,193 | 3.32% | 310,476,180 |
| 2019-06-03 | 2019-05-30 | 3.697 | 77,674,816 | +865 | 3.32% | 287,164,799 |
| 2019-05-31 | 2019-05-29 | 3.755 | 77,673,951 | +3,462 | 3.32% | 291,648,501 |
| 2019-05-20 | 2019-05-16 | 3.893 | 77,670,489 | +866 | 3.32% | 302,403,582 |
| 2019-05-17 | 2019-05-15 | 3.836 | 77,669,623 | +9,521 | 3.32% | 297,913,560 |
| 2019-05-16 | 2019-05-14 | 3.755 | 77,660,102 | +30,295 | 3.32% | 291,596,501 |
| 2019-05-15 | 2019-05-10 | 3.674 | 77,629,807 | -197,349 | 3.32% | 285,204,660 |
| 2019-05-14 | 2019-05-09 | 3.593 | 77,827,156 | +48,472 | 3.33% | 279,635,652 |
| 2019-05-10 | 2019-05-08 | 3.662 | 77,778,684 | +86,556 | 3.33% | 284,853,030 |
| 2019-05-09 | 2019-05-07 | 3.535 | 77,692,128 | +46,741 | 3.32% | 274,662,541 |
| 2019-05-08 | 2019-05-06 | 3.374 | 77,645,387 | +12,922,865 | 3.32% | 261,938,599 |
| 2019-05-07 | 2019-05-03 | 3.478 | 64,722,522 | -7,790 | 2.77% | 225,072,750 |
| 2019-05-03 | 2019-04-30 | 3.374 | 64,730,312 | +2,597 | 2.77% | 218,369,280 |
| 2019-04-30 | 2019-04-26 | 3.362 | 64,727,715 | -4,328 | 2.77% | 217,612,709 |
| 2019-04-25 | 2019-04-23 | 3.350 | 64,732,043 | +8,656 | 2.77% | 216,879,400 |
| 2019-04-24 | 2019-04-18 | 3.350 | 64,723,387 | +29,429 | 2.77% | 216,850,398 |
| 2019-04-17 | 2019-04-15 | 3.350 | 64,693,958 | +7,790 | 2.77% | 216,751,799 |
| 2019-04-15 | 2019-04-11 | 3.350 | 64,686,168 | +17,311 | 2.77% | 216,725,699 |
| 2019-04-10 | 2019-04-08 | 3.339 | 64,668,857 | +1,731 | 2.77% | 215,920,570 |
| 2019-04-08 | 2019-04-03 | 3.327 | 64,667,126 | -865 | 2.77% | 215,167,681 |
| 2019-04-04 | 2019-04-02 | 3.350 | 64,667,991 | +6,924 | 2.77% | 216,664,799 |
| 2019-04-03 | 2019-04-01 | 3.374 | 64,661,067 | -8,656 | 2.77% | 218,135,680 |
| 2019-04-02 | 2019-03-29 | 3.293 | 64,669,723 | -865 | 2.77% | 212,934,902 |
| 2019-03-20 | 2019-03-18 | 3.235 | 64,670,588 | -866 | 2.84% | 209,202,000 |
| 2019-03-06 | 2019-03-04 | 3.246 | 64,671,454 | -865 | 2.84% | 209,951,961 |
| 2019-03-01 | 2019-02-27 | 3.258 | 64,672,319 | +9,521 | 2.84% | 210,701,939 |
| 2019-02-28 | 2019-02-26 | 3.235 | 64,662,798 | 2.84% | 209,176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy