History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-13 | 2025-10-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-10 | 2025-10-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-09 | 2025-10-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-08 | 2025-10-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-06 | 2025-10-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-03 | 2025-09-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-10-02 | 2025-09-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-30 | 2025-09-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-29 | 2025-09-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-26 | 2025-09-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-25 | 2025-09-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-23 | 2025-09-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-22 | 2025-09-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-19 | 2025-09-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-17 | 2025-09-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-16 | 2025-09-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-15 | 2025-09-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-12 | 2025-09-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-11 | 2025-09-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-10 | 2025-09-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-09 | 2025-09-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-08 | 2025-09-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-05 | 2025-09-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-04 | 2025-09-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-03 | 2025-09-01 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-02 | 2025-08-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-09-01 | 2025-08-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-29 | 2025-08-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-27 | 2025-08-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-25 | 2025-08-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-20 | 2025-08-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-19 | 2025-08-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-18 | 2025-08-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-15 | 2025-08-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-14 | 2025-08-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-12 | 2025-08-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-11 | 2025-08-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-08 | 2025-08-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-07 | 2025-08-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-06 | 2025-08-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-05 | 2025-08-01 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-04 | 2025-07-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-08-01 | 2025-07-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-31 | 2025-07-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-30 | 2025-07-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-29 | 2025-07-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-28 | 2025-07-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-25 | 2025-07-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-24 | 2025-07-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-23 | 2025-07-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-22 | 2025-07-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-18 | 2025-07-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-17 | 2025-07-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-16 | 2025-07-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-15 | 2025-07-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-14 | 2025-07-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-11 | 2025-07-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-10 | 2025-07-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-09 | 2025-07-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-08 | 2025-07-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-07 | 2025-07-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-04 | 2025-07-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-03 | 2025-06-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-07-02 | 2025-06-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-30 | 2025-06-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-27 | 2025-06-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-26 | 2025-06-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-25 | 2025-06-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-24 | 2025-06-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-23 | 2025-06-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-20 | 2025-06-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-19 | 2025-06-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-18 | 2025-06-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-17 | 2025-06-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-16 | 2025-06-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-13 | 2025-06-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-12 | 2025-06-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-11 | 2025-06-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-10 | 2025-06-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-09 | 2025-06-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-06 | 2025-06-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-05 | 2025-06-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-04 | 2025-06-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-03 | 2025-05-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-06-02 | 2025-05-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-30 | 2025-05-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-29 | 2025-05-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-28 | 2025-05-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-27 | 2025-05-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-26 | 2025-05-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-23 | 2025-05-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-22 | 2025-05-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-21 | 2025-05-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-20 | 2025-05-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-19 | 2025-05-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-16 | 2025-05-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-15 | 2025-05-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-14 | 2025-05-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-12 | 2025-05-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-09 | 2025-05-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-08 | 2025-05-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-07 | 2025-05-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-06 | 2025-04-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-05-02 | 2025-04-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-30 | 2025-04-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-29 | 2025-04-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-28 | 2025-04-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-25 | 2025-04-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-24 | 2025-04-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-23 | 2025-04-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-22 | 2025-04-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-17 | 2025-04-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-16 | 2025-04-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-15 | 2025-04-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-14 | 2025-04-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-11 | 2025-04-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-10 | 2025-04-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-09 | 2025-04-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-08 | 2025-04-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-07 | 2025-04-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-03 | 2025-04-01 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-02 | 2025-03-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-04-01 | 2025-03-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-31 | 2025-03-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-28 | 2025-03-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-27 | 2025-03-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-26 | 2025-03-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-24 | 2025-03-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-21 | 2025-03-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-20 | 2025-03-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-19 | 2025-03-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-18 | 2025-03-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-17 | 2025-03-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-14 | 2025-03-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-13 | 2025-03-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-12 | 2025-03-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-11 | 2025-03-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-10 | 2025-03-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-07 | 2025-03-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-06 | 2025-03-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-05 | 2025-03-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-04 | 2025-02-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-03-03 | 2025-02-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-27 | 2025-02-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-26 | 2025-02-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-25 | 2025-02-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-24 | 2025-02-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-21 | 2025-02-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-20 | 2025-02-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-19 | 2025-02-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-18 | 2025-02-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-17 | 2025-02-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-14 | 2025-02-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-13 | 2025-02-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-12 | 2025-02-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-11 | 2025-02-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-10 | 2025-02-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-07 | 2025-02-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-06 | 2025-02-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-05 | 2025-02-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-04 | 2025-01-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-02-03 | 2025-01-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-27 | 2025-01-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-24 | 2025-01-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-23 | 2025-01-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-22 | 2025-01-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-21 | 2025-01-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-20 | 2025-01-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-17 | 2025-01-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-16 | 2025-01-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-15 | 2025-01-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-14 | 2025-01-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-13 | 2025-01-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-10 | 2025-01-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-09 | 2025-01-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-08 | 2025-01-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-07 | 2025-01-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-06 | 2025-01-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-03 | 2024-12-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2025-01-02 | 2024-12-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-30 | 2024-12-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-27 | 2024-12-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-23 | 2024-12-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-20 | 2024-12-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-19 | 2024-12-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-18 | 2024-12-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-17 | 2024-12-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-16 | 2024-12-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-13 | 2024-12-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-12 | 2024-12-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-11 | 2024-12-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-10 | 2024-12-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-09 | 2024-12-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-06 | 2024-12-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-05 | 2024-12-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-04 | 2024-12-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-03 | 2024-11-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-12-02 | 2024-11-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-29 | 2024-11-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-28 | 2024-11-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-27 | 2024-11-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-26 | 2024-11-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-25 | 2024-11-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-22 | 2024-11-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-21 | 2024-11-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-20 | 2024-11-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-19 | 2024-11-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-18 | 2024-11-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-15 | 2024-11-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-14 | 2024-11-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-13 | 2024-11-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-12 | 2024-11-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-11 | 2024-11-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-08 | 2024-11-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-07 | 2024-11-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-06 | 2024-11-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-05 | 2024-11-01 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-04 | 2024-10-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-11-01 | 2024-10-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-31 | 2024-10-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-30 | 2024-10-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-29 | 2024-10-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-28 | 2024-10-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-25 | 2024-10-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-24 | 2024-10-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-23 | 2024-10-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-22 | 2024-10-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-21 | 2024-10-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-18 | 2024-10-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-17 | 2024-10-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-16 | 2024-10-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-15 | 2024-10-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-14 | 2024-10-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-10 | 2024-10-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-09 | 2024-10-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-08 | 2024-10-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-07 | 2024-10-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-04 | 2024-10-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-03 | 2024-09-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-10-02 | 2024-09-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-30 | 2024-09-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-27 | 2024-09-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-26 | 2024-09-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-25 | 2024-09-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-24 | 2024-09-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-23 | 2024-09-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-20 | 2024-09-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-19 | 2024-09-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-17 | 2024-09-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-16 | 2024-09-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-13 | 2024-09-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-12 | 2024-09-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-11 | 2024-09-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-10 | 2024-09-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-09 | 2024-09-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-05 | 2024-09-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-04 | 2024-09-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-03 | 2024-08-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-09-02 | 2024-08-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-30 | 2024-08-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-29 | 2024-08-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-28 | 2024-08-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-27 | 2024-08-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-26 | 2024-08-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-23 | 2024-08-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-22 | 2024-08-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-21 | 2024-08-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-20 | 2024-08-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-19 | 2024-08-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-16 | 2024-08-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-15 | 2024-08-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-14 | 2024-08-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-13 | 2024-08-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-12 | 2024-08-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-09 | 2024-08-07 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-08 | 2024-08-06 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-07 | 2024-08-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-06 | 2024-08-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-05 | 2024-08-01 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-02 | 2024-07-31 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-08-01 | 2024-07-30 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-31 | 2024-07-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-30 | 2024-07-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-29 | 2024-07-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-26 | 2024-07-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-25 | 2024-07-23 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-24 | 2024-07-22 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-23 | 2024-07-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-22 | 2024-07-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-19 | 2024-07-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-18 | 2024-07-16 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-17 | 2024-07-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-16 | 2024-07-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-15 | 2024-07-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-12 | 2024-07-10 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-11 | 2024-07-09 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-10 | 2024-07-08 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-09 | 2024-07-05 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-08 | 2024-07-04 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-05 | 2024-07-03 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-04 | 2024-07-02 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-03 | 2024-06-28 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-07-02 | 2024-06-27 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-28 | 2024-06-26 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-27 | 2024-06-25 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-26 | 2024-06-24 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-25 | 2024-06-21 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-24 | 2024-06-20 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-21 | 2024-06-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-20 | 2024-06-18 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-19 | 2024-06-17 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-18 | 2024-06-14 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-17 | 2024-06-13 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-14 | 2024-06-12 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-13 | 2024-06-11 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-06-12 | 2024-06-07 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2024-06-11 | 2024-06-06 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2024-06-06 | 2024-06-04 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-06-05 | 2024-06-03 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2024-06-04 | 2024-05-31 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-05-31 | 2024-05-29 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-05-30 | 2024-05-28 | 0.103 | 68,000 | +0 | 0.00% | 7,004 |
| 2024-05-29 | 2024-05-27 | 0.101 | 68,000 | +0 | 0.00% | 6,868 |
| 2024-05-28 | 2024-05-24 | 0.115 | 68,000 | +0 | 0.00% | 7,820 |
| 2024-05-27 | 2024-05-23 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-05-24 | 2024-05-22 | 0.119 | 68,000 | +0 | 0.00% | 8,092 |
| 2024-05-23 | 2024-05-21 | 0.117 | 68,000 | +0 | 0.00% | 7,956 |
| 2024-05-22 | 2024-05-20 | 0.128 | 68,000 | +0 | 0.00% | 8,704 |
| 2024-05-21 | 2024-05-17 | 0.137 | 68,000 | +0 | 0.00% | 9,316 |
| 2024-05-20 | 2024-05-16 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-05-17 | 2024-05-14 | 0.078 | 68,000 | +0 | 0.00% | 5,304 |
| 2024-05-16 | 2024-05-13 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-05-14 | 2024-05-10 | 0.083 | 68,000 | +0 | 0.00% | 5,644 |
| 2024-05-13 | 2024-05-09 | 0.071 | 68,000 | +0 | 0.00% | 4,828 |
| 2024-05-10 | 2024-05-08 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-05-09 | 2024-05-07 | 0.069 | 68,000 | +0 | 0.00% | 4,692 |
| 2024-05-08 | 2024-05-06 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-05-07 | 2024-05-03 | 0.067 | 68,000 | +0 | 0.00% | 4,556 |
| 2024-05-06 | 2024-05-02 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2024-05-03 | 2024-04-30 | 0.064 | 68,000 | +0 | 0.00% | 4,352 |
| 2024-05-02 | 2024-04-29 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-04-30 | 2024-04-26 | 0.058 | 68,000 | +0 | 0.00% | 3,944 |
| 2024-04-29 | 2024-04-25 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-26 | 2024-04-24 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-25 | 2024-04-23 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-24 | 2024-04-22 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-23 | 2024-04-19 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-22 | 2024-04-18 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-19 | 2024-04-17 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-18 | 2024-04-16 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-17 | 2024-04-15 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-16 | 2024-04-12 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-15 | 2024-04-11 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-12 | 2024-04-10 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-11 | 2024-04-09 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-10 | 2024-04-08 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-09 | 2024-04-05 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-08 | 2024-04-03 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-05 | 2024-04-02 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-03 | 2024-03-28 | 0.054 | 68,000 | +0 | 0.00% | 3,672 |
| 2024-04-02 | 2024-03-27 | 0.055 | 68,000 | +0 | 0.00% | 3,740 |
| 2024-03-28 | 2024-03-26 | 0.068 | 68,000 | +0 | 0.00% | 4,624 |
| 2024-03-27 | 2024-03-25 | 0.066 | 68,000 | +0 | 0.00% | 4,488 |
| 2024-03-26 | 2024-03-22 | 0.065 | 68,000 | +0 | 0.00% | 4,420 |
| 2024-03-25 | 2024-03-21 | 0.084 | 68,000 | +0 | 0.00% | 5,712 |
| 2024-03-22 | 2024-03-20 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2024-03-21 | 2024-03-19 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-03-20 | 2024-03-18 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2024-03-19 | 2024-03-15 | 0.085 | 68,000 | +0 | 0.00% | 5,780 |
| 2024-03-18 | 2024-03-14 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2024-03-15 | 2024-03-13 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2024-03-14 | 2024-03-12 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2024-03-13 | 2024-03-11 | 0.087 | 68,000 | +0 | 0.00% | 5,916 |
| 2024-03-12 | 2024-03-08 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2024-03-08 | 2024-03-06 | 0.089 | 68,000 | +0 | 0.00% | 6,052 |
| 2024-03-07 | 2024-03-05 | 0.088 | 68,000 | +0 | 0.00% | 5,984 |
| 2024-03-06 | 2024-03-04 | 0.086 | 68,000 | +0 | 0.00% | 5,848 |
| 2024-03-05 | 2024-03-01 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-03-04 | 2024-02-29 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2024-03-01 | 2024-02-28 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.093 | 68,000 | +0 | 0.00% | 6,324 |
| 2024-02-28 | 2024-02-26 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2024-02-27 | 2024-02-23 | 0.099 | 68,000 | +0 | 0.00% | 6,732 |
| 2024-02-26 | 2024-02-22 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2024-02-23 | 2024-02-21 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-02-21 | 2024-02-19 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-02-19 | 2024-02-15 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2024-02-16 | 2024-02-14 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2024-02-15 | 2024-02-09 | 0.095 | 68,000 | +0 | 0.00% | 6,460 |
| 2024-02-14 | 2024-02-07 | 0.090 | 68,000 | +0 | 0.00% | 6,120 |
| 2024-02-08 | 2024-02-06 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2024-02-07 | 2024-02-05 | 0.091 | 68,000 | +0 | 0.00% | 6,188 |
| 2024-02-06 | 2024-02-02 | 0.096 | 68,000 | +0 | 0.00% | 6,528 |
| 2024-02-05 | 2024-02-01 | 0.092 | 68,000 | +0 | 0.00% | 6,256 |
| 2024-02-02 | 2024-01-31 | 0.094 | 68,000 | +0 | 0.00% | 6,392 |
| 2024-02-01 | 2024-01-30 | 0.097 | 68,000 | +0 | 0.00% | 6,596 |
| 2024-01-31 | 2024-01-29 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-01-30 | 2024-01-26 | 0.107 | 68,000 | +0 | 0.00% | 7,276 |
| 2024-01-29 | 2024-01-25 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-01-26 | 2024-01-24 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-01-25 | 2024-01-23 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-01-24 | 2024-01-22 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-01-23 | 2024-01-19 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-01-22 | 2024-01-18 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2024-01-19 | 2024-01-17 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-01-18 | 2024-01-16 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-01-17 | 2024-01-15 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-01-16 | 2024-01-12 | 0.106 | 68,000 | +0 | 0.00% | 7,208 |
| 2024-01-15 | 2024-01-11 | 0.105 | 68,000 | +0 | 0.00% | 7,140 |
| 2024-01-12 | 2024-01-10 | 0.111 | 68,000 | +0 | 0.00% | 7,548 |
| 2024-01-11 | 2024-01-09 | 0.108 | 68,000 | +0 | 0.00% | 7,344 |
| 2024-01-10 | 2024-01-08 | 0.109 | 68,000 | +0 | 0.00% | 7,412 |
| 2024-01-09 | 2024-01-05 | 0.125 | 68,000 | +0 | 0.00% | 8,500 |
| 2024-01-08 | 2024-01-04 | 0.120 | 68,000 | +0 | 0.00% | 8,160 |
| 2024-01-05 | 2024-01-03 | 0.118 | 68,000 | +0 | 0.00% | 8,024 |
| 2024-01-04 | 2024-01-02 | 0.114 | 68,000 | +0 | 0.00% | 7,752 |
| 2024-01-03 | 2023-12-29 | 0.104 | 68,000 | +0 | 0.00% | 7,072 |
| 2024-01-02 | 2023-12-28 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2023-12-28 | 2023-12-22 | 0.110 | 68,000 | +0 | 0.00% | 7,480 |
| 2023-12-27 | 2023-12-21 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.100 | 68,000 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.098 | 68,000 | +0 | 0.00% | 6,664 |
| 2023-12-20 | 2023-12-18 | 0.116 | 68,000 | +0 | 0.00% | 7,888 |
| 2023-12-19 | 2023-12-15 | 0.107 | 68,000 | -779,000 | 0.00% | 7,276 |
| 2023-12-18 | 2023-12-14 | 0.099 | 847,000 | -521,000 | 0.03% | 83,853 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,368,000 | +1,300,000 | 0.05% | 608,760 |
| 2023-04-14 | 2023-04-12 | 0.620 | 68,000 | -16,000 | 0.00% | 42,160 |
| 2023-04-11 | 2023-04-04 | 0.590 | 84,000 | +16,000 | 0.00% | 49,560 |
| 2023-02-24 | 2023-02-22 | 0.690 | 68,000 | +7,000 | 0.00% | 46,920 |
| 2023-02-23 | 2023-02-21 | 0.700 | 61,000 | -6,000 | 0.00% | 42,700 |
| 2023-02-17 | 2023-02-15 | 0.660 | 67,000 | +6,000 | 0.00% | 44,220 |
| 2022-12-16 | 2022-12-14 | 0.880 | 61,000 | +10,000 | 0.00% | 53,680 |
| 2022-12-15 | 2022-12-13 | 0.920 | 51,000 | +51,000 | 0.00% | 46,920 |
| 2022-12-14 | 2022-12-12 | 1.100 | 0 | -52,000 | ||
| 2022-12-13 | 2022-12-09 | 1.040 | 52,000 | +39,000 | 0.00% | 54,080 |
| 2022-12-02 | 2022-11-30 | 0.920 | 13,000 | +13,000 | 0.00% | 11,960 |
| 2022-12-01 | 2022-11-29 | 1.000 | 0 | -12,000 | ||
| 2022-11-22 | 2022-11-18 | 0.870 | 12,000 | +12,000 | 0.00% | 10,440 |
| 2021-12-29 | 2021-12-24 | 2.586 | 0 | -15,290,241 | ||
| 2021-12-20 | 2021-12-16 | 2.596 | 15,290,241 | -25,039,131 | 0.59% | 39,692,499 |
| 2021-06-08 | 2021-06-04 | 3.518 | 40,329,372 | +1,647,603 | 1.55% | 141,897,274 |
| 2020-10-16 | 2020-10-14 | 3.356 | 38,681,769 | -924 | 1.55% | 129,818,699 |
| 2020-10-15 | 2020-10-12 | 3.334 | 38,682,693 | +924 | 1.55% | 128,984,240 |
| 2020-06-08 | 2020-06-04 | 3.225 | 38,681,769 | +1,152,504 | 1.55% | 124,741,131 |
| 2020-06-05 | 2020-06-03 | 3.314 | 37,529,265 | -896 | 1.55% | 124,374,691 |
| 2020-06-03 | 2020-06-01 | 3.258 | 37,530,161 | -4,481 | 1.55% | 122,283,761 |
| 2020-06-02 | 2020-05-29 | 3.359 | 37,534,642 | +5,377 | 1.55% | 126,067,831 |
| 2019-10-22 | 2019-10-18 | 3.850 | 37,529,265 | -266,165 | 1.55% | 144,475,652 |
| 2019-10-21 | 2019-10-17 | 3.749 | 37,795,430 | -7,169 | 1.56% | 141,704,642 |
| 2019-10-18 | 2019-10-16 | 3.716 | 37,802,599 | -17,924 | 1.56% | 140,466,060 |
| 2019-10-17 | 2019-10-15 | 3.604 | 37,820,523 | -3,584 | 1.56% | 136,312,462 |
| 2019-10-15 | 2019-10-11 | 3.716 | 37,824,107 | -55,563 | 1.56% | 140,545,979 |
| 2019-10-14 | 2019-10-10 | 3.560 | 37,879,670 | -431,062 | 1.56% | 134,834,919 |
| 2019-10-11 | 2019-10-09 | 3.504 | 38,310,732 | -35,847 | 1.58% | 134,231,859 |
| 2019-10-08 | 2019-10-03 | 3.481 | 38,346,579 | -110,230 | 1.58% | 133,501,679 |
| 2019-10-04 | 2019-10-02 | 3.720 | 38,456,809 | -48,394 | 1.59% | 143,063,916 |
| 2019-10-03 | 2019-09-30 | 3.755 | 38,505,203 | +1,311,933 | 1.59% | 144,578,518 |
| 2019-09-24 | 2019-09-20 | 3.743 | 37,193,270 | -108,195 | 1.59% | 139,222,800 |
| 2019-09-23 | 2019-09-19 | 3.882 | 37,301,465 | -33,757 | 1.60% | 144,799,198 |
| 2019-09-20 | 2019-09-18 | 3.859 | 37,335,222 | -23,371 | 1.60% | 144,067,558 |
| 2019-09-17 | 2019-09-13 | 3.893 | 37,358,593 | -23,370 | 1.60% | 145,452,571 |
| 2019-09-13 | 2019-09-11 | 3.882 | 37,381,963 | -6,059 | 1.60% | 145,111,680 |
| 2019-09-12 | 2019-09-10 | 3.859 | 37,388,022 | -78,766 | 1.60% | 144,271,301 |
| 2019-09-11 | 2019-09-09 | 3.824 | 37,466,788 | -91,750 | 1.60% | 143,276,659 |
| 2019-09-09 | 2019-09-05 | 3.847 | 37,558,538 | -99,540 | 1.61% | 144,495,360 |
| 2019-09-06 | 2019-09-04 | 3.836 | 37,658,078 | -203,407 | 1.61% | 144,443,241 |
| 2019-09-05 | 2019-09-03 | 3.789 | 37,861,485 | -32,892 | 1.62% | 143,473,759 |
| 2019-08-26 | 2019-08-22 | 3.928 | 37,894,377 | -1,731 | 1.62% | 148,852,002 |
| 2019-08-23 | 2019-08-21 | 3.917 | 37,896,108 | -66,648 | 1.62% | 148,420,981 |
| 2019-08-22 | 2019-08-20 | 3.940 | 37,962,756 | -128,969 | 1.62% | 149,559,190 |
| 2019-08-19 | 2019-08-15 | 3.789 | 38,091,725 | -27,698 | 1.63% | 144,346,240 |
| 2019-08-13 | 2019-08-09 | 3.801 | 38,119,423 | -96,078 | 1.63% | 144,891,599 |
| 2019-08-08 | 2019-08-06 | 3.743 | 38,215,501 | -241,492 | 1.63% | 143,049,241 |
| 2019-07-24 | 2019-07-22 | 3.697 | 38,456,993 | -189,558 | 1.64% | 142,176,000 |
| 2019-07-15 | 2019-07-11 | 3.928 | 38,646,551 | -15,581 | 1.65% | 151,806,598 |
| 2019-07-11 | 2019-07-09 | 3.836 | 38,662,132 | -96,077 | 1.65% | 148,294,442 |
| 2019-07-04 | 2019-07-02 | 3.905 | 38,758,209 | -12,984 | 1.66% | 151,349,640 |
| 2019-07-03 | 2019-06-28 | 3.836 | 38,771,193 | -90,884 | 1.66% | 148,712,762 |
| 2019-06-27 | 2019-06-25 | 3.963 | 38,862,077 | -154,936 | 1.66% | 154,000,141 |
| 2019-06-26 | 2019-06-24 | 3.905 | 39,017,013 | -86,556 | 1.67% | 152,360,261 |
| 2019-06-04 | 2019-05-31 | 4.021 | 39,103,569 | -173,113 | 1.67% | 157,215,960 |
| 2019-05-30 | 2019-05-28 | 3.859 | 39,276,682 | -173,112 | 1.68% | 151,559,181 |
| 2019-05-29 | 2019-05-27 | 4.078 | 39,449,794 | -259,670 | 1.69% | 160,886,808 |
| 2019-05-28 | 2019-05-24 | 4.032 | 39,709,464 | -126,372 | 1.70% | 160,110,732 |
| 2019-05-27 | 2019-05-23 | 3.859 | 39,835,836 | -126,372 | 1.70% | 153,716,821 |
| 2019-05-24 | 2019-05-22 | 3.870 | 39,962,208 | -126,372 | 1.71% | 154,666,149 |
| 2019-05-23 | 2019-05-21 | 3.870 | 40,088,580 | -126,373 | 1.71% | 155,155,248 |
| 2019-05-22 | 2019-05-20 | 3.893 | 40,214,953 | -126,372 | 1.72% | 156,573,571 |
| 2019-05-21 | 2019-05-17 | 3.928 | 40,341,325 | -126,372 | 1.73% | 158,463,800 |
| 2019-05-20 | 2019-05-16 | 3.893 | 40,467,697 | -126,373 | 1.73% | 157,557,609 |
| 2019-05-17 | 2019-05-15 | 3.836 | 40,594,070 | -303,812 | 1.74% | 155,704,681 |
| 2019-05-16 | 2019-05-14 | 3.755 | 40,897,882 | -135,028 | 1.75% | 153,562,498 |
| 2019-05-15 | 2019-05-10 | 3.674 | 41,032,910 | -115,986 | 1.75% | 150,751,079 |
| 2019-05-14 | 2019-05-09 | 3.593 | 41,148,896 | -74,438 | 1.76% | 147,849,400 |
| 2019-05-10 | 2019-05-08 | 3.662 | 41,223,334 | -505,490 | 1.76% | 150,974,419 |
| 2019-05-09 | 2019-05-07 | 3.535 | 41,728,824 | -77,035 | 1.78% | 147,522,602 |
| 2019-05-07 | 2019-05-03 | 3.478 | 41,805,859 | -92,615 | 1.79% | 145,379,991 |
| 2019-04-16 | 2019-04-12 | 3.374 | 41,898,474 | -161,860 | 1.79% | 141,345,520 |
| 2019-04-15 | 2019-04-11 | 3.350 | 42,060,334 | -426,723 | 1.80% | 140,919,699 |
| 2019-04-12 | 2019-04-10 | 3.339 | 42,487,057 | -79,632 | 1.82% | 141,858,539 |
| 2019-04-11 | 2019-04-09 | 3.350 | 42,566,689 | -1,731 | 1.82% | 142,616,199 |
| 2019-04-09 | 2019-04-04 | 3.339 | 42,568,420 | -15,580 | 1.82% | 142,130,199 |
| 2019-04-04 | 2019-04-02 | 3.350 | 42,584,000 | -8,656 | 1.82% | 142,674,199 |
| 2019-04-03 | 2019-04-01 | 3.374 | 42,592,656 | -405,949 | 1.82% | 143,687,360 |
| 2019-04-02 | 2019-03-29 | 3.293 | 42,998,605 | -833,538 | 1.84% | 141,579,449 |
| 2019-04-01 | 2019-03-28 | 3.270 | 43,832,143 | -57,127 | 1.87% | 143,311,199 |
| 2019-03-28 | 2019-03-26 | 3.258 | 43,889,270 | -1,732 | 1.88% | 142,990,919 |
| 2019-03-27 | 2019-03-25 | 3.246 | 43,891,002 | -87,421 | 1.88% | 142,489,481 |
| 2019-03-26 | 2019-03-22 | 3.281 | 43,978,423 | -192,156 | 1.88% | 144,297,558 |
| 2019-03-25 | 2019-03-21 | 3.270 | 44,170,579 | -185,230 | 1.89% | 144,417,731 |
| 2019-03-22 | 2019-03-20 | 3.258 | 44,355,809 | -112,524 | 1.90% | 144,510,899 |
| 2019-03-05 | 2019-03-01 | 3.246 | 44,468,333 | -214,659 | 1.95% | 144,363,752 |
| 2019-03-04 | 2019-02-28 | 3.235 | 44,682,992 | -140,222 | 1.96% | 144,544,399 |
| 2019-03-01 | 2019-02-27 | 3.258 | 44,823,214 | -1,610,814 | 1.97% | 146,033,701 |
| 2019-02-28 | 2019-02-26 | 3.235 | 46,434,028 | 2.04% | 150,208,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy