History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-19 | 2025-09-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-02 | 2025-08-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-29 | 2025-07-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-25 | 2025-07-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-18 | 2025-07-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-20 | 2025-06-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-19 | 2025-06-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-10 | 2025-06-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-09 | 2025-06-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-05 | 2025-06-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-04 | 2025-06-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-21 | 2025-05-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-20 | 2025-05-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-16 | 2025-05-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-13 | 2025-05-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-12 | 2025-05-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-08 | 2025-05-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-25 | 2025-04-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-15 | 2025-04-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-26 | 2025-03-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-25 | 2025-03-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-18 | 2025-03-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-13 | 2025-03-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-18 | 2025-02-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-27 | 2025-01-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-24 | 2025-01-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-23 | 2025-01-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-08 | 2025-01-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-07 | 2025-01-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2025-01-02 | 2024-12-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-30 | 2024-12-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-27 | 2024-12-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-27 | 2024-11-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-26 | 2024-11-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-22 | 2024-11-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-21 | 2024-11-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-31 | 2024-10-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-29 | 2024-10-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-28 | 2024-10-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-25 | 2024-10-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-24 | 2024-10-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-22 | 2024-10-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-15 | 2024-10-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-10 | 2024-10-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-30 | 2024-09-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-16 | 2024-09-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-11 | 2024-09-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-10 | 2024-09-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-03 | 2024-08-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-09-02 | 2024-08-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-30 | 2024-08-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-26 | 2024-08-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-23 | 2024-08-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-21 | 2024-08-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-06 | 2024-08-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-30 | 2024-07-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-29 | 2024-07-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-10 | 2024-07-08 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-24 | 2024-06-20 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-20 | 2024-06-18 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-19 | 2024-06-17 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-17 | 2024-06-13 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,759,469,000 | +0 | 59.25% | 160,111,679 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,759,469,000 | +0 | 59.25% | 158,352,210 |
| 2024-06-07 | 2024-06-05 | 0.092 | 1,759,469,000 | +0 | 59.25% | 161,871,148 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,759,469,000 | +0 | 59.25% | 167,149,555 |
| 2024-06-05 | 2024-06-03 | 0.094 | 1,759,469,000 | +0 | 59.25% | 165,390,086 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,759,469,000 | +0 | 59.25% | 158,352,210 |
| 2024-06-03 | 2024-05-30 | 0.095 | 1,759,469,000 | +0 | 59.25% | 167,149,555 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-05-30 | 2024-05-28 | 0.103 | 1,759,469,000 | +0 | 59.25% | 181,225,307 |
| 2024-05-29 | 2024-05-27 | 0.101 | 1,759,469,000 | +0 | 59.25% | 177,706,369 |
| 2024-05-28 | 2024-05-24 | 0.115 | 1,759,469,000 | +0 | 59.25% | 202,338,935 |
| 2024-05-27 | 2024-05-23 | 0.114 | 1,759,469,000 | +0 | 59.25% | 200,579,466 |
| 2024-05-24 | 2024-05-22 | 0.119 | 1,759,469,000 | +0 | 59.25% | 209,376,811 |
| 2024-05-23 | 2024-05-21 | 0.117 | 1,759,469,000 | +0 | 59.25% | 205,857,873 |
| 2024-05-22 | 2024-05-20 | 0.128 | 1,759,469,000 | +0 | 59.25% | 225,212,032 |
| 2024-05-21 | 2024-05-17 | 0.137 | 1,759,469,000 | +0 | 59.25% | 241,047,253 |
| 2024-05-20 | 2024-05-16 | 0.110 | 1,759,469,000 | +0 | 59.25% | 193,541,590 |
| 2024-05-17 | 2024-05-14 | 0.078 | 1,759,469,000 | +0 | 59.25% | 137,238,582 |
| 2024-05-16 | 2024-05-13 | 0.084 | 1,759,469,000 | +0 | 59.25% | 147,795,396 |
| 2024-05-14 | 2024-05-10 | 0.083 | 1,759,469,000 | +0 | 59.25% | 146,035,927 |
| 2024-05-13 | 2024-05-09 | 0.071 | 1,759,469,000 | +0 | 59.25% | 124,922,299 |
| 2024-05-10 | 2024-05-08 | 0.068 | 1,759,469,000 | +0 | 59.25% | 119,643,892 |
| 2024-05-09 | 2024-05-07 | 0.069 | 1,759,469,000 | +0 | 59.25% | 121,403,361 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,759,469,000 | +0 | 59.25% | 116,124,954 |
| 2024-05-07 | 2024-05-03 | 0.067 | 1,759,469,000 | +0 | 59.25% | 117,884,423 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,759,469,000 | +0 | 59.25% | 112,606,016 |
| 2024-05-03 | 2024-04-30 | 0.064 | 1,759,469,000 | +0 | 59.25% | 112,606,016 |
| 2024-05-02 | 2024-04-29 | 0.065 | 1,759,469,000 | +0 | 59.25% | 114,365,485 |
| 2024-04-30 | 2024-04-26 | 0.058 | 1,759,469,000 | +0 | 59.25% | 102,049,202 |
| 2024-04-29 | 2024-04-25 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-26 | 2024-04-24 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-25 | 2024-04-23 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-24 | 2024-04-22 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-23 | 2024-04-19 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-22 | 2024-04-18 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-19 | 2024-04-17 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-18 | 2024-04-16 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-17 | 2024-04-15 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-16 | 2024-04-12 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-15 | 2024-04-11 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-11 | 2024-04-09 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-10 | 2024-04-08 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-08 | 2024-04-03 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-05 | 2024-04-02 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-03 | 2024-03-28 | 0.054 | 1,759,469,000 | +0 | 59.25% | 95,011,326 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,759,469,000 | +0 | 59.25% | 96,770,795 |
| 2024-03-28 | 2024-03-26 | 0.068 | 1,759,469,000 | +0 | 59.25% | 119,643,892 |
| 2024-03-27 | 2024-03-25 | 0.066 | 1,759,469,000 | +0 | 59.25% | 116,124,954 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,759,469,000 | +0 | 59.25% | 114,365,485 |
| 2024-03-25 | 2024-03-21 | 0.084 | 1,759,469,000 | +0 | 59.25% | 147,795,396 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,759,469,000 | +0 | 59.25% | 154,833,272 |
| 2024-03-21 | 2024-03-19 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-03-20 | 2024-03-18 | 0.087 | 1,759,469,000 | +0 | 59.25% | 153,073,803 |
| 2024-03-19 | 2024-03-15 | 0.085 | 1,759,469,000 | +0 | 59.25% | 149,554,865 |
| 2024-03-18 | 2024-03-14 | 0.093 | 1,759,469,000 | +0 | 59.25% | 163,630,617 |
| 2024-03-15 | 2024-03-13 | 0.091 | 1,759,469,000 | +0 | 59.25% | 160,111,679 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,759,469,000 | +0 | 59.25% | 160,111,679 |
| 2024-03-13 | 2024-03-11 | 0.087 | 1,759,469,000 | +0 | 59.25% | 153,073,803 |
| 2024-03-12 | 2024-03-08 | 0.090 | 1,759,469,000 | +0 | 59.25% | 158,352,210 |
| 2024-03-11 | 2024-03-07 | 0.096 | 1,759,469,000 | +0 | 59.25% | 168,909,024 |
| 2024-03-08 | 2024-03-06 | 0.089 | 1,759,469,000 | +0 | 59.25% | 156,592,741 |
| 2024-03-07 | 2024-03-05 | 0.088 | 1,759,469,000 | +0 | 59.25% | 154,833,272 |
| 2024-03-06 | 2024-03-04 | 0.086 | 1,759,469,000 | +0 | 59.25% | 151,314,334 |
| 2024-03-05 | 2024-03-01 | 0.095 | 1,759,469,000 | +0 | 59.25% | 167,149,555 |
| 2024-03-04 | 2024-02-29 | 0.093 | 1,759,469,000 | +0 | 59.25% | 163,630,617 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,759,469,000 | +0 | 59.25% | 158,352,210 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,759,469,000 | +0 | 59.25% | 163,630,617 |
| 2024-02-28 | 2024-02-26 | 0.097 | 1,759,469,000 | +0 | 59.25% | 170,668,493 |
| 2024-02-27 | 2024-02-23 | 0.099 | 1,759,469,000 | +0 | 59.25% | 174,187,431 |
| 2024-02-26 | 2024-02-22 | 0.097 | 1,759,469,000 | +0 | 59.25% | 170,668,493 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2024-02-22 | 2024-02-20 | 0.095 | 1,759,469,000 | +0 | 59.25% | 167,149,555 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2024-02-20 | 2024-02-16 | 0.105 | 1,759,469,000 | +0 | 59.25% | 184,744,245 |
| 2024-02-19 | 2024-02-15 | 0.096 | 1,759,469,000 | +0 | 59.25% | 168,909,024 |
| 2024-02-16 | 2024-02-14 | 0.094 | 1,759,469,000 | +0 | 59.25% | 165,390,086 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,759,469,000 | +0 | 59.25% | 167,149,555 |
| 2024-02-14 | 2024-02-07 | 0.090 | 1,759,469,000 | +0 | 59.25% | 158,352,210 |
| 2024-02-08 | 2024-02-06 | 0.092 | 1,759,469,000 | +0 | 59.25% | 161,871,148 |
| 2024-02-07 | 2024-02-05 | 0.091 | 1,759,469,000 | +0 | 59.25% | 160,111,679 |
| 2024-02-06 | 2024-02-02 | 0.096 | 1,759,469,000 | +0 | 59.25% | 168,909,024 |
| 2024-02-05 | 2024-02-01 | 0.092 | 1,759,469,000 | +0 | 59.25% | 161,871,148 |
| 2024-02-02 | 2024-01-31 | 0.094 | 1,759,469,000 | +0 | 59.25% | 165,390,086 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,759,469,000 | +0 | 59.25% | 170,668,493 |
| 2024-01-31 | 2024-01-29 | 0.104 | 1,759,469,000 | +0 | 59.25% | 182,984,776 |
| 2024-01-30 | 2024-01-26 | 0.107 | 1,759,469,000 | +0 | 59.25% | 188,263,183 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,759,469,000 | +0 | 59.25% | 200,579,466 |
| 2024-01-26 | 2024-01-24 | 0.105 | 1,759,469,000 | +0 | 59.25% | 184,744,245 |
| 2024-01-25 | 2024-01-23 | 0.105 | 1,759,469,000 | +0 | 59.25% | 184,744,245 |
| 2024-01-24 | 2024-01-22 | 0.104 | 1,759,469,000 | +0 | 59.25% | 182,984,776 |
| 2024-01-23 | 2024-01-19 | 0.114 | 1,759,469,000 | +0 | 59.25% | 200,579,466 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,759,469,000 | +0 | 59.25% | 193,541,590 |
| 2024-01-19 | 2024-01-17 | 0.105 | 1,759,469,000 | +0 | 59.25% | 184,744,245 |
| 2024-01-18 | 2024-01-16 | 0.111 | 1,759,469,000 | +0 | 59.25% | 195,301,059 |
| 2024-01-17 | 2024-01-15 | 0.120 | 1,759,469,000 | +0 | 59.25% | 211,136,280 |
| 2024-01-16 | 2024-01-12 | 0.106 | 1,759,469,000 | +0 | 59.25% | 186,503,714 |
| 2024-01-15 | 2024-01-11 | 0.105 | 1,759,469,000 | +0 | 59.25% | 184,744,245 |
| 2024-01-12 | 2024-01-10 | 0.111 | 1,759,469,000 | +0 | 59.25% | 195,301,059 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,759,469,000 | +0 | 59.25% | 190,022,652 |
| 2024-01-10 | 2024-01-08 | 0.109 | 1,759,469,000 | +0 | 59.25% | 191,782,121 |
| 2024-01-09 | 2024-01-05 | 0.125 | 1,759,469,000 | +0 | 59.25% | 219,933,625 |
| 2024-01-08 | 2024-01-04 | 0.120 | 1,759,469,000 | +0 | 59.25% | 211,136,280 |
| 2024-01-05 | 2024-01-03 | 0.118 | 1,759,469,000 | +0 | 59.25% | 207,617,342 |
| 2024-01-04 | 2024-01-02 | 0.114 | 1,759,469,000 | +0 | 59.25% | 200,579,466 |
| 2024-01-03 | 2023-12-29 | 0.104 | 1,759,469,000 | +0 | 59.25% | 182,984,776 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2023-12-29 | 2023-12-27 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,759,469,000 | +0 | 59.25% | 193,541,590 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2023-12-22 | 2023-12-20 | 0.100 | 1,759,469,000 | +0 | 59.25% | 175,946,900 |
| 2023-12-21 | 2023-12-19 | 0.098 | 1,759,469,000 | +0 | 59.25% | 172,427,962 |
| 2023-12-20 | 2023-12-18 | 0.116 | 1,759,469,000 | +0 | 59.25% | 204,098,404 |
| 2023-12-19 | 2023-12-15 | 0.107 | 1,759,469,000 | -250,000 | 59.25% | 188,263,183 |
| 2023-12-18 | 2023-12-14 | 0.099 | 1,759,719,000 | -600,000 | 59.26% | 174,212,181 |
| 2023-12-15 | 2023-12-13 | 0.096 | 1,760,319,000 | -1,100,000 | 59.28% | 168,990,624 |
| 2023-12-12 | 2023-12-08 | 0.120 | 1,761,419,000 | -1,000 | 59.32% | 211,370,280 |
| 2023-12-11 | 2023-12-07 | 0.113 | 1,761,420,000 | -459,000 | 59.32% | 199,040,460 |
| 2023-12-08 | 2023-12-06 | 0.121 | 1,761,879,000 | -50,000 | 59.34% | 213,187,359 |
| 2023-12-05 | 2023-12-01 | 0.121 | 1,761,929,000 | -482,000 | 59.34% | 213,193,409 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,762,411,000 | -924,000 | 59.35% | 237,925,485 |
| 2023-11-09 | 2023-11-07 | 0.118 | 1,763,335,000 | -500,000 | 59.38% | 208,073,530 |
| 2023-10-25 | 2023-10-20 | 0.121 | 1,763,835,000 | -684,000 | 59.40% | 213,424,035 |
| 2023-10-24 | 2023-10-19 | 0.125 | 1,764,519,000 | -833,000 | 59.42% | 220,564,875 |
| 2023-10-20 | 2023-10-18 | 0.137 | 1,765,352,000 | -3,623,000 | 59.45% | 241,853,224 |
| 2023-10-19 | 2023-10-17 | 0.138 | 1,768,975,000 | -860,000 | 59.57% | 244,118,550 |
| 2023-10-18 | 2023-10-16 | 0.135 | 1,769,835,000 | -2,050,000 | 59.60% | 238,927,725 |
| 2023-10-17 | 2023-10-13 | 0.142 | 1,771,885,000 | -1,000,000 | 59.67% | 251,607,670 |
| 2023-10-16 | 2023-10-12 | 0.146 | 1,772,885,000 | -1,177,000 | 59.71% | 258,841,210 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,774,062,000 | -749,000 | 59.75% | 271,431,486 |
| 2023-10-12 | 2023-10-10 | 0.150 | 1,774,811,000 | -550,000 | 59.77% | 266,221,650 |
| 2023-10-10 | 2023-10-06 | 0.166 | 1,775,361,000 | -891,000 | 59.79% | 294,709,926 |
| 2023-10-09 | 2023-10-05 | 0.178 | 1,776,252,000 | -550,000 | 59.82% | 316,172,856 |
| 2023-10-06 | 2023-10-04 | 0.170 | 1,776,802,000 | -712,000 | 59.84% | 302,056,340 |
| 2023-10-03 | 2023-09-28 | 0.173 | 1,777,514,000 | -1,062,000 | 59.86% | 307,509,922 |
| 2023-09-13 | 2023-09-11 | 0.239 | 1,778,576,000 | -1,162,000 | 59.90% | 425,079,664 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,779,738,000 | -4,102,000 | 59.94% | 462,731,880 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,783,840,000 | -900,000 | 60.08% | 445,960,000 |
| 2023-08-02 | 2023-07-31 | 0.470 | 1,784,740,000 | -2,000,000 | 60.11% | 838,827,800 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,786,740,000 | -870,000 | 60.17% | 795,099,300 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,787,610,000 | +100,000 | 60.20% | 983,185,500 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,787,510,000 | -100,000 | 60.20% | 1,036,755,800 |
| 2023-04-21 | 2023-04-19 | 0.580 | 1,787,610,000 | +200,000 | 60.20% | 1,036,813,800 |
| 2023-04-20 | 2023-04-18 | 0.610 | 1,787,410,000 | +100,000 | 60.20% | 1,090,320,100 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,787,310,000 | -500,000 | 60.19% | 1,143,878,400 |
| 2023-01-31 | 2023-01-27 | 0.810 | 1,787,810,000 | -70,000 | 60.21% | 1,448,126,100 |
| 2023-01-03 | 2022-12-29 | 0.720 | 1,787,880,000 | +117,020,000 | 60.21% | 1,287,273,600 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,670,860,000 | -19,000 | 56.27% | 1,303,270,800 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,670,879,000 | +19,000 | 56.27% | 1,253,159,250 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,670,860,000 | +320,000 | 56.27% | 1,253,145,000 |
| 2022-12-21 | 2022-12-19 | 0.860 | 1,670,540,000 | +50,000 | 56.26% | 1,436,664,400 |
| 2022-12-16 | 2022-12-14 | 0.880 | 1,670,490,000 | +11,000 | 61.84% | 1,470,031,200 |
| 2022-12-15 | 2022-12-13 | 0.920 | 1,670,479,000 | -20,000 | 61.84% | 1,536,840,680 |
| 2022-12-12 | 2022-12-08 | 0.890 | 1,670,499,000 | -300,000,000 | 61.84% | 1,486,744,110 |
| 2022-12-09 | 2022-12-07 | 0.860 | 1,970,499,000 | -300,000 | 72.95% | 1,694,629,140 |
| 2022-12-08 | 2022-12-06 | 0.950 | 1,970,799,000 | +20,000 | 72.96% | 1,872,259,050 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,970,779,000 | +200,000 | 72.96% | 1,576,623,200 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,970,579,000 | +100,000 | 72.95% | 1,635,580,570 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,970,479,000 | -100,000 | 72.94% | 2,285,755,640 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,970,579,000 | -2,163,000 | 72.95% | 1,261,170,560 |
| 2022-11-08 | 2022-11-04 | 0.630 | 1,972,742,000 | -1,753,000 | 73.03% | 1,242,827,460 |
| 2022-11-07 | 2022-11-03 | 0.660 | 1,974,495,000 | -839,000 | 73.09% | 1,303,166,700 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,975,334,000 | -758,000 | 73.12% | 1,343,227,120 |
| 2022-11-03 | 2022-11-01 | 0.670 | 1,976,092,000 | -1,056,000 | 73.15% | 1,323,981,640 |
| 2022-11-02 | 2022-10-31 | 0.680 | 1,977,148,000 | -158,000 | 73.19% | 1,344,460,640 |
| 2022-11-01 | 2022-10-28 | 0.750 | 1,977,306,000 | -400,000 | 73.20% | 1,482,979,500 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,977,706,000 | -1,201,000 | 73.21% | 1,621,718,920 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,978,907,000 | -975,000 | 73.26% | 1,622,703,740 |
| 2022-10-27 | 2022-10-25 | 0.850 | 1,979,882,000 | -652,000 | 73.29% | 1,682,899,700 |
| 2022-10-26 | 2022-10-24 | 1.010 | 1,980,534,000 | -278,000 | 73.32% | 2,000,339,340 |
| 2022-10-25 | 2022-10-21 | 1.140 | 1,980,812,000 | -103,000 | 73.33% | 2,258,125,680 |
| 2022-10-24 | 2022-10-20 | 1.190 | 1,980,915,000 | -475,000 | 73.33% | 2,357,288,850 |
| 2022-10-21 | 2022-10-19 | 1.220 | 1,981,390,000 | -266,000 | 73.35% | 2,417,295,800 |
| 2022-10-20 | 2022-10-18 | 1.240 | 1,981,656,000 | -299,000 | 73.36% | 2,457,253,440 |
| 2022-10-19 | 2022-10-17 | 1.230 | 1,981,955,000 | -235,000 | 73.37% | 2,437,804,650 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,982,190,000 | -486,000 | 73.38% | 2,457,915,600 |
| 2022-10-17 | 2022-10-13 | 1.230 | 1,982,676,000 | -69,000 | 73.40% | 2,438,691,480 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,982,745,000 | -417,000 | 73.40% | 2,577,568,500 |
| 2022-10-13 | 2022-10-11 | 1.340 | 1,983,162,000 | -436,000 | 73.41% | 2,657,437,080 |
| 2022-10-12 | 2022-10-10 | 1.370 | 1,983,598,000 | -121,000 | 73.43% | 2,717,529,260 |
| 2022-10-11 | 2022-10-07 | 1.420 | 1,983,719,000 | -539,000 | 73.43% | 2,816,880,980 |
| 2022-10-10 | 2022-10-06 | 1.390 | 1,984,258,000 | -82,000 | 73.45% | 2,758,118,620 |
| 2022-10-07 | 2022-10-05 | 1.470 | 1,984,340,000 | -377,000 | 73.46% | 2,916,979,800 |
| 2022-10-06 | 2022-10-03 | 1.400 | 1,984,717,000 | -371,000 | 73.47% | 2,778,603,800 |
| 2022-10-05 | 2022-09-30 | 1.390 | 1,985,088,000 | -548,000 | 73.49% | 2,759,272,320 |
| 2022-10-03 | 2022-09-29 | 1.410 | 1,985,636,000 | +69,000 | 73.51% | 2,799,746,760 |
| 2022-09-30 | 2022-09-28 | 1.430 | 1,985,567,000 | -276,000 | 73.50% | 2,839,360,810 |
| 2022-09-29 | 2022-09-27 | 1.500 | 1,985,843,000 | -113,000 | 73.51% | 2,978,764,500 |
| 2022-09-28 | 2022-09-26 | 1.550 | 1,985,956,000 | -256,000 | 73.52% | 3,078,231,800 |
| 2022-09-27 | 2022-09-23 | 1.560 | 1,986,212,000 | -58,000 | 73.53% | 3,098,490,720 |
| 2022-09-23 | 2022-09-21 | 1.780 | 1,986,270,000 | -28,000 | 73.53% | 3,535,560,600 |
| 2022-09-22 | 2022-09-20 | 1.910 | 1,986,298,000 | -87,000 | 73.53% | 3,793,829,180 |
| 2022-09-21 | 2022-09-19 | 1.930 | 1,986,385,000 | -78,000 | 73.53% | 3,833,723,050 |
| 2022-09-20 | 2022-09-16 | 1.950 | 1,986,463,000 | -330,000 | 73.54% | 3,873,602,850 |
| 2022-09-19 | 2022-09-15 | 1.970 | 1,986,793,000 | -184,000 | 73.55% | 3,913,982,210 |
| 2022-09-16 | 2022-09-14 | 1.940 | 1,986,977,000 | -81,000 | 73.56% | 3,854,735,380 |
| 2022-09-15 | 2022-09-13 | 1.940 | 1,987,058,000 | -54,000 | 73.56% | 3,854,892,520 |
| 2022-09-14 | 2022-09-09 | 2.000 | 1,987,112,000 | -171,000 | 73.56% | 3,974,224,000 |
| 2022-09-13 | 2022-09-08 | 1.950 | 1,987,283,000 | -117,000 | 73.57% | 3,875,201,850 |
| 2022-09-09 | 2022-09-07 | 1.940 | 1,987,400,000 | -76,000 | 73.57% | 3,855,556,000 |
| 2022-09-08 | 2022-09-06 | 1.950 | 1,987,476,000 | -172,000 | 73.57% | 3,875,578,200 |
| 2022-09-07 | 2022-09-05 | 1.950 | 1,987,648,000 | -124,000 | 73.58% | 3,875,913,600 |
| 2022-09-06 | 2022-09-02 | 1.970 | 1,987,772,000 | -142,000 | 73.58% | 3,915,910,840 |
| 2022-09-05 | 2022-09-01 | 1.990 | 1,987,914,000 | -61,000 | 73.59% | 3,955,948,860 |
| 2022-09-02 | 2022-08-31 | 1.990 | 1,987,975,000 | -144,000 | 73.59% | 3,956,070,250 |
| 2022-09-01 | 2022-08-30 | 1.980 | 1,988,119,000 | -48,000 | 73.60% | 3,936,475,620 |
| 2022-08-31 | 2022-08-29 | 1.950 | 1,988,167,000 | -75,000 | 73.60% | 3,876,925,650 |
| 2022-08-30 | 2022-08-26 | 2.010 | 1,988,242,000 | -146,000 | 73.60% | 3,996,366,420 |
| 2022-08-29 | 2022-08-25 | 1.970 | 1,988,388,000 | -132,000 | 73.61% | 3,917,124,360 |
| 2022-08-26 | 2022-08-24 | 2.000 | 1,988,520,000 | -47,000 | 73.61% | 3,977,040,000 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,988,567,000 | -60,000 | 73.61% | 3,977,134,000 |
| 2022-08-24 | 2022-08-22 | 2.040 | 1,988,627,000 | -136,000 | 73.62% | 4,056,799,080 |
| 2022-08-23 | 2022-08-19 | 2.020 | 1,988,763,000 | -128,000 | 73.62% | 4,017,301,260 |
| 2022-08-22 | 2022-08-18 | 2.010 | 1,988,891,000 | -96,000 | 73.63% | 3,997,670,910 |
| 2022-08-19 | 2022-08-17 | 2.030 | 1,988,987,000 | -95,000 | 73.63% | 4,037,643,610 |
| 2022-08-18 | 2022-08-16 | 2.000 | 1,989,082,000 | -70,000 | 73.63% | 3,978,164,000 |
| 2022-08-17 | 2022-08-15 | 2.000 | 1,989,152,000 | -33,000 | 73.64% | 3,978,304,000 |
| 2022-08-16 | 2022-08-12 | 2.010 | 1,989,185,000 | -45,000 | 73.64% | 3,998,261,850 |
| 2022-08-15 | 2022-08-11 | 2.000 | 1,989,230,000 | -18,000 | 73.64% | 3,978,460,000 |
| 2022-08-12 | 2022-08-10 | 1.970 | 1,989,248,000 | -141,000 | 73.64% | 3,918,818,560 |
| 2022-08-09 | 2022-08-05 | 2.000 | 1,989,389,000 | -29,000 | 73.64% | 3,978,778,000 |
| 2022-08-08 | 2022-08-04 | 2.010 | 1,989,418,000 | -50,000 | 73.65% | 3,998,730,180 |
| 2022-08-05 | 2022-08-03 | 2.000 | 1,989,468,000 | -74,000 | 73.65% | 3,978,936,000 |
| 2022-08-04 | 2022-08-02 | 2.010 | 1,989,542,000 | -138,000 | 73.65% | 3,998,979,420 |
| 2022-08-02 | 2022-07-29 | 2.180 | 1,989,680,000 | -74,000 | 73.66% | 4,337,502,400 |
| 2022-08-01 | 2022-07-28 | 2.400 | 1,989,754,000 | -22,000 | 73.66% | 4,775,409,600 |
| 2022-07-29 | 2022-07-27 | 2.500 | 1,989,776,000 | -100,000 | 73.66% | 4,974,440,000 |
| 2022-07-28 | 2022-07-26 | 2.500 | 1,989,876,000 | -80,000 | 73.66% | 4,974,690,000 |
| 2022-07-27 | 2022-07-25 | 2.500 | 1,989,956,000 | -120,000 | 73.67% | 4,974,890,000 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,990,076,000 | -174,000 | 73.67% | 4,975,190,000 |
| 2022-07-25 | 2022-07-21 | 2.500 | 1,990,250,000 | -124,000 | 73.68% | 4,975,625,000 |
| 2022-07-22 | 2022-07-20 | 2.550 | 1,990,374,000 | -148,000 | 73.68% | 5,075,453,700 |
| 2022-07-21 | 2022-07-19 | 2.580 | 1,990,522,000 | -189,000 | 73.69% | 5,135,546,760 |
| 2022-07-20 | 2022-07-18 | 2.520 | 1,990,711,000 | -225,000 | 73.69% | 5,016,591,720 |
| 2022-07-19 | 2022-07-15 | 2.500 | 1,990,936,000 | -30,000 | 73.70% | 4,977,340,000 |
| 2022-06-28 | 2022-06-24 | 2.670 | 1,990,966,000 | -80,000 | 73.70% | 5,315,879,220 |
| 2022-06-21 | 2022-06-17 | 2.804 | 1,991,046,000 | +73,582,135 | 73.71% | 5,582,119,937 |
| 2022-05-06 | 2022-05-04 | 3.198 | 1,917,463,865 | -81,859 | 73.71% | 6,132,421,679 |
| 2022-04-28 | 2022-04-26 | 3.146 | 1,917,545,724 | -17,950,167 | 73.71% | 6,033,126,930 |
| 2022-04-27 | 2022-04-25 | 3.063 | 1,935,495,891 | -963 | 74.40% | 5,928,821,499 |
| 2022-04-19 | 2022-04-13 | 3.188 | 1,935,496,854 | -132,900 | 74.40% | 6,169,996,969 |
| 2022-04-13 | 2022-04-11 | 3.157 | 1,935,629,754 | -25,039 | 74.40% | 6,110,123,359 |
| 2022-04-12 | 2022-04-08 | 3.177 | 1,935,654,793 | +76,172,886 | 74.41% | 6,150,401,098 |
| 2022-04-08 | 2022-04-06 | 3.167 | 1,859,481,907 | -66,450 | 71.48% | 5,889,058,952 |
| 2022-03-28 | 2022-03-24 | 3.084 | 1,859,548,357 | -38,521 | 71.48% | 5,734,796,761 |
| 2022-03-24 | 2022-03-22 | 3.063 | 1,859,586,878 | -5,779 | 71.48% | 5,696,296,599 |
| 2022-02-24 | 2022-02-22 | 3.094 | 1,859,592,657 | -19,260 | 71.48% | 5,754,242,921 |
| 2022-02-23 | 2022-02-21 | 3.084 | 1,859,611,917 | -15,409 | 71.48% | 5,734,992,779 |
| 2022-02-22 | 2022-02-18 | 3.084 | 1,859,627,326 | -91,489 | 71.48% | 5,735,040,300 |
| 2022-02-21 | 2022-02-17 | 3.063 | 1,859,718,815 | -50,078 | 71.49% | 5,696,700,749 |
| 2022-02-18 | 2022-02-16 | 3.032 | 1,859,768,893 | -57,783 | 71.49% | 5,638,920,039 |
| 2022-02-17 | 2022-02-15 | 3.001 | 1,859,826,676 | -44,300 | 71.49% | 5,581,159,330 |
| 2022-02-16 | 2022-02-14 | 3.011 | 1,859,870,976 | -48,152 | 71.49% | 5,600,604,700 |
| 2022-01-25 | 2022-01-21 | 2.845 | 1,859,919,128 | -8,667,392 | 71.49% | 5,291,742,819 |
| 2022-01-20 | 2022-01-18 | 3.115 | 1,868,586,520 | -481,521 | 71.83% | 5,820,879,001 |
| 2022-01-19 | 2022-01-17 | 3.032 | 1,869,068,041 | -288,913 | 71.85% | 5,667,115,559 |
| 2022-01-14 | 2022-01-12 | 3.032 | 1,869,356,954 | -481,522 | 71.86% | 5,667,991,559 |
| 2022-01-13 | 2022-01-11 | 2.907 | 1,869,838,476 | -96,304 | 71.88% | 5,436,460,400 |
| 2022-01-06 | 2022-01-04 | 2.835 | 1,869,934,780 | -52,968 | 71.88% | 5,300,821,889 |
| 2022-01-04 | 2021-12-31 | 2.772 | 1,869,987,748 | -48,152 | 71.88% | 5,184,467,160 |
| 2022-01-03 | 2021-12-29 | 2.606 | 1,870,035,900 | -37,559 | 71.88% | 4,873,912,980 |
| 2021-12-28 | 2021-12-22 | 2.627 | 1,870,073,459 | -48,152 | 71.88% | 4,912,847,611 |
| 2021-12-22 | 2021-12-20 | 2.617 | 1,870,121,611 | -48,152 | 71.89% | 4,893,555,240 |
| 2021-12-21 | 2021-12-17 | 2.586 | 1,870,169,763 | -48,152 | 71.89% | 4,835,423,130 |
| 2021-12-17 | 2021-12-15 | 2.596 | 1,870,217,915 | -149,272 | 71.89% | 4,854,967,499 |
| 2021-11-23 | 2021-11-19 | 2.679 | 1,870,367,187 | -150,235 | 71.90% | 5,010,726,360 |
| 2021-11-17 | 2021-11-15 | 2.689 | 1,870,517,422 | -57,782 | 71.90% | 5,030,551,821 |
| 2021-11-10 | 2021-11-08 | 2.689 | 1,870,575,204 | -125,196 | 71.90% | 5,030,707,219 |
| 2021-10-19 | 2021-10-15 | 2.793 | 1,870,700,400 | +9,630 | 71.91% | 5,225,292,720 |
| 2021-10-18 | 2021-10-12 | 2.814 | 1,870,690,770 | +57,783 | 71.91% | 5,264,115,381 |
| 2021-10-06 | 2021-10-04 | 2.907 | 1,870,632,987 | +26,624,300 | 71.91% | 5,438,770,400 |
| 2021-10-05 | 2021-09-30 | 2.897 | 1,844,008,687 | +369,809 | 70.88% | 5,342,213,880 |
| 2021-10-04 | 2021-09-29 | 2.804 | 1,843,638,878 | +1,184,543 | 70.87% | 5,168,847,599 |
| 2021-09-24 | 2021-09-21 | 2.876 | 1,842,454,335 | +305,285 | 70.82% | 5,299,447,661 |
| 2021-09-21 | 2021-09-17 | 2.928 | 1,842,149,050 | +389,070 | 70.81% | 5,394,211,620 |
| 2021-09-03 | 2021-09-01 | 2.970 | 1,841,759,980 | -48,153 | 70.80% | 5,469,569,819 |
| 2021-08-31 | 2021-08-27 | 2.980 | 1,841,808,133 | -96,304 | 70.80% | 5,488,837,691 |
| 2021-06-08 | 2021-06-04 | 3.518 | 1,841,904,437 | +75,248,535 | 70.80% | 6,480,666,694 |
| 2021-04-14 | 2021-04-12 | 3.226 | 1,766,655,902 | -8,852,737 | 70.80% | 5,699,509,260 |
| 2021-03-23 | 2021-03-19 | 3.248 | 1,775,508,639 | -14,850,319 | 71.16% | 5,766,512,999 |
| 2021-02-16 | 2021-02-09 | 3.215 | 1,790,358,958 | +101,607 | 71.75% | 5,756,596,559 |
| 2020-10-15 | 2020-10-12 | 3.334 | 1,790,257,351 | +46,452,854 | 71.75% | 5,969,465,039 |
| 2020-08-31 | 2020-08-27 | 3.291 | 1,743,804,497 | -7,574,337 | 69.89% | 5,739,057,920 |
| 2020-08-18 | 2020-08-14 | 3.345 | 1,751,378,834 | -91,241,202 | 70.19% | 5,858,788,320 |
| 2020-08-11 | 2020-08-07 | 3.215 | 1,842,620,036 | +8,294,823 | 73.85% | 5,924,633,221 |
| 2020-08-04 | 2020-07-31 | 3.150 | 1,834,325,213 | -17,962,263 | 73.51% | 5,778,811,860 |
| 2020-07-16 | 2020-07-14 | 3.215 | 1,852,287,476 | -1,265,469 | 74.23% | 5,955,717,240 |
| 2020-07-14 | 2020-07-10 | 3.356 | 1,853,552,945 | -1,194,343 | 74.28% | 6,220,652,201 |
| 2020-07-13 | 2020-07-09 | 3.475 | 1,854,747,288 | -1,610,009 | 74.33% | 6,445,535,549 |
| 2020-07-10 | 2020-07-08 | 3.399 | 1,856,357,297 | -1,288,561 | 74.40% | 6,310,451,721 |
| 2020-07-09 | 2020-07-07 | 3.443 | 1,857,645,858 | -369,480 | 74.45% | 6,395,275,741 |
| 2020-07-08 | 2020-07-06 | 3.518 | 1,858,015,338 | -369,479 | 74.46% | 6,537,352,252 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,858,384,817 | -1,520,410 | 74.48% | 6,578,890,109 |
| 2020-07-06 | 2020-07-02 | 3.464 | 1,859,905,227 | -1,703,302 | 74.54% | 6,443,324,800 |
| 2020-07-03 | 2020-06-30 | 3.410 | 1,861,608,529 | -695,546 | 74.61% | 6,348,456,450 |
| 2020-07-02 | 2020-06-29 | 3.399 | 1,862,304,075 | -1,958,243 | 74.63% | 6,330,667,040 |
| 2020-06-24 | 2020-06-22 | 3.259 | 1,864,262,318 | -12,239,020 | 74.71% | 6,074,950,560 |
| 2020-06-08 | 2020-06-04 | 3.225 | 1,876,501,338 | +55,909,457 | 75.20% | 6,051,349,393 |
| 2020-06-01 | 2020-05-28 | 3.269 | 1,820,591,881 | -896,178 | 75.20% | 5,952,312,582 |
| 2020-05-22 | 2020-05-20 | 3.359 | 1,821,488,059 | -6,156,746 | 75.24% | 6,117,843,060 |
| 2020-05-05 | 2020-04-29 | 3.493 | 1,827,644,805 | -328,897 | 75.49% | 6,383,246,881 |
| 2020-05-04 | 2020-04-28 | 3.437 | 1,827,973,702 | -37,640 | 75.51% | 6,282,408,439 |
| 2020-04-29 | 2020-04-27 | 3.403 | 1,828,011,342 | -315,455 | 75.51% | 6,221,344,251 |
| 2020-04-28 | 2020-04-24 | 3.448 | 1,828,326,797 | -8,961 | 75.52% | 6,304,023,331 |
| 2020-04-24 | 2020-04-22 | 3.459 | 1,828,335,758 | -14,339 | 75.52% | 6,324,455,699 |
| 2020-04-23 | 2020-04-21 | 3.448 | 1,828,350,097 | -36,744 | 75.52% | 6,304,103,669 |
| 2020-04-22 | 2020-04-20 | 3.470 | 1,828,386,841 | -44,809 | 75.53% | 6,345,034,441 |
| 2020-04-21 | 2020-04-17 | 3.437 | 1,828,431,650 | -62,732 | 75.53% | 6,283,982,322 |
| 2020-04-17 | 2020-04-15 | 3.426 | 1,828,494,382 | -20,612 | 75.53% | 6,263,794,680 |
| 2020-04-16 | 2020-04-14 | 3.481 | 1,828,514,994 | -139,804 | 75.53% | 6,365,882,640 |
| 2020-04-15 | 2020-04-09 | 3.459 | 1,828,654,798 | -17,027 | 75.54% | 6,325,559,300 |
| 2020-04-14 | 2020-04-08 | 3.470 | 1,828,671,825 | -9,858 | 75.54% | 6,346,023,419 |
| 2020-04-09 | 2020-04-07 | 3.448 | 1,828,681,683 | -57,356 | 75.54% | 6,305,246,969 |
| 2020-04-08 | 2020-04-06 | 3.459 | 1,828,739,039 | -175,651 | 75.54% | 6,325,850,701 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,828,914,690 | -25,989 | 75.55% | 6,306,050,371 |
| 2020-04-06 | 2020-04-02 | 3.437 | 1,828,940,679 | -17,027 | 75.55% | 6,285,731,760 |
| 2020-04-02 | 2020-03-31 | 3.459 | 1,828,957,706 | -8,962 | 75.55% | 6,326,607,099 |
| 2020-03-26 | 2020-03-24 | 3.381 | 1,828,966,668 | +1,596,094 | 75.55% | 6,183,778,530 |
| 2020-03-18 | 2020-03-16 | 3.359 | 1,827,370,574 | -36,146,461 | 75.48% | 6,137,600,699 |
| 2020-03-17 | 2020-03-13 | 3.414 | 1,863,517,035 | -11,212,089 | 76.98% | 6,362,976,238 |
| 2020-03-16 | 2020-03-12 | 3.560 | 1,874,729,124 | -44,809 | 77.44% | 6,673,208,850 |
| 2020-03-09 | 2020-03-05 | 3.437 | 1,874,773,933 | +16,322,994 | 77.44% | 6,443,252,200 |
| 2020-03-03 | 2020-02-28 | 3.526 | 1,858,450,939 | -35,847 | 76.77% | 6,553,053,161 |
| 2020-03-02 | 2020-02-27 | 3.481 | 1,858,486,786 | -34,951 | 76.77% | 6,470,227,920 |
| 2020-02-28 | 2020-02-26 | 3.481 | 1,858,521,737 | -26,885 | 76.77% | 6,470,349,600 |
| 2020-02-27 | 2020-02-25 | 3.437 | 1,858,548,622 | -41,224 | 76.77% | 6,387,488,799 |
| 2020-02-25 | 2020-02-21 | 3.481 | 1,858,589,846 | -224,045 | 76.77% | 6,470,586,719 |
| 2020-02-12 | 2020-02-10 | 3.470 | 1,858,813,891 | -313,662 | 76.78% | 6,450,625,160 |
| 2020-02-11 | 2020-02-07 | 3.459 | 1,859,127,553 | -386,253 | 76.80% | 6,430,968,598 |
| 2020-02-10 | 2020-02-06 | 3.526 | 1,859,513,806 | -358,472 | 76.81% | 6,556,800,919 |
| 2020-02-07 | 2020-02-05 | 3.493 | 1,859,872,278 | -291,258 | 76.83% | 6,495,804,811 |
| 2020-01-22 | 2020-01-20 | 3.481 | 1,860,163,536 | -1,597,886 | 76.84% | 6,476,065,441 |
| 2020-01-21 | 2020-01-17 | 3.481 | 1,861,761,422 | -68,109 | 76.90% | 6,481,628,400 |
| 2020-01-20 | 2020-01-16 | 3.459 | 1,861,829,531 | -1,793 | 76.91% | 6,440,315,098 |
| 2020-01-15 | 2020-01-13 | 3.459 | 1,861,831,324 | -220,460 | 76.91% | 6,440,321,301 |
| 2020-01-14 | 2020-01-10 | 3.481 | 1,862,051,784 | -9,065,741 | 76.92% | 6,482,639,281 |
| 2020-01-13 | 2020-01-09 | 3.459 | 1,871,117,525 | -241,072 | 77.29% | 6,472,443,500 |
| 2020-01-10 | 2020-01-08 | 3.493 | 1,871,358,597 | -23,300 | 77.30% | 6,535,922,021 |
| 2020-01-06 | 2020-01-02 | 3.582 | 1,871,381,897 | -57,356 | 77.30% | 6,703,057,798 |
| 2020-01-03 | 2019-12-31 | 3.548 | 1,871,439,253 | -448,089 | 77.30% | 6,640,615,920 |
| 2020-01-02 | 2019-12-27 | 3.560 | 1,871,887,342 | -53,771 | 77.32% | 6,663,093,360 |
| 2019-12-30 | 2019-12-24 | 3.649 | 1,871,941,113 | -55,563 | 77.32% | 6,830,389,081 |
| 2019-12-17 | 2019-12-13 | 3.537 | 1,871,996,676 | -11,471,084 | 77.33% | 6,621,705,220 |
| 2019-12-16 | 2019-12-12 | 3.481 | 1,883,467,760 | -27,781,532 | 77.80% | 6,557,197,920 |
| 2019-12-13 | 2019-12-11 | 3.437 | 1,911,249,292 | -9,858 | 78.95% | 6,568,611,281 |
| 2019-12-12 | 2019-12-10 | 3.448 | 1,911,259,150 | -2,691,223 | 78.95% | 6,589,971,931 |
| 2019-12-11 | 2019-12-09 | 3.392 | 1,913,950,373 | -369,226 | 79.06% | 6,492,467,198 |
| 2019-12-06 | 2019-12-04 | 3.426 | 1,914,319,599 | -1,695,570 | 79.08% | 6,557,802,440 |
| 2019-12-05 | 2019-12-03 | 3.426 | 1,916,015,169 | -146,973 | 79.15% | 6,563,610,881 |
| 2019-12-03 | 2019-11-29 | 3.459 | 1,916,162,142 | +24,769,476 | 79.15% | 6,628,258,801 |
| 2019-11-29 | 2019-11-27 | 3.548 | 1,891,392,666 | -6,273 | 78.13% | 6,711,418,620 |
| 2019-11-27 | 2019-11-25 | 3.504 | 1,891,398,939 | -877,359 | 78.13% | 6,627,020,239 |
| 2019-11-26 | 2019-11-22 | 3.515 | 1,892,276,298 | -376,395 | 78.16% | 6,651,209,251 |
| 2019-11-13 | 2019-11-11 | 3.582 | 1,892,652,693 | -54,667 | 78.18% | 6,779,247,151 |
| 2019-11-12 | 2019-11-08 | 3.593 | 1,892,707,360 | -57,355 | 78.18% | 6,800,562,721 |
| 2019-11-11 | 2019-11-07 | 3.693 | 1,892,764,715 | -116,503 | 78.18% | 6,990,852,400 |
| 2019-11-06 | 2019-11-04 | 3.548 | 1,892,881,218 | -707,085 | 78.19% | 6,716,700,599 |
| 2019-11-01 | 2019-10-30 | 3.504 | 1,893,588,303 | -896 | 78.22% | 6,634,691,260 |
| 2019-10-29 | 2019-10-25 | 3.437 | 1,893,589,199 | -447,193 | 78.22% | 6,507,916,799 |
| 2019-10-28 | 2019-10-24 | 3.582 | 1,894,036,392 | -155,039 | 78.24% | 6,784,203,389 |
| 2019-10-25 | 2019-10-23 | 3.615 | 1,894,191,431 | -87,826 | 78.24% | 6,848,167,679 |
| 2019-10-24 | 2019-10-22 | 3.537 | 1,894,279,257 | -143,388 | 78.25% | 6,700,524,101 |
| 2019-10-23 | 2019-10-21 | 3.615 | 1,894,422,645 | -380,876 | 78.25% | 6,849,003,599 |
| 2019-10-22 | 2019-10-18 | 3.850 | 1,894,803,521 | -564,592 | 78.27% | 7,294,386,750 |
| 2019-10-21 | 2019-10-17 | 3.749 | 1,895,368,113 | -104,853 | 78.29% | 7,106,215,198 |
| 2019-10-18 | 2019-10-16 | 3.716 | 1,895,472,966 | -9,858 | 78.30% | 7,043,156,459 |
| 2019-10-16 | 2019-10-14 | 3.593 | 1,895,482,824 | -26,886 | 78.30% | 6,810,535,059 |
| 2019-10-15 | 2019-10-11 | 3.716 | 1,895,509,710 | -15,235 | 78.30% | 7,043,292,991 |
| 2019-10-03 | 2019-09-30 | 3.755 | 1,895,524,945 | +64,753,958 | 78.30% | 7,117,276,786 |
| 2019-09-26 | 2019-09-24 | 3.674 | 1,830,770,987 | +327,183 | 78.30% | 6,726,081,600 |
| 2019-09-24 | 2019-09-20 | 3.743 | 1,830,443,804 | -34,622 | 78.28% | 6,851,764,080 |
| 2019-09-23 | 2019-09-19 | 3.882 | 1,830,478,426 | -121,179 | 78.29% | 7,105,667,518 |
| 2019-09-20 | 2019-09-18 | 3.859 | 1,830,599,605 | -98,675 | 78.29% | 7,063,839,479 |
| 2019-09-19 | 2019-09-17 | 3.882 | 1,830,698,280 | -81,363 | 78.30% | 7,106,520,961 |
| 2019-09-18 | 2019-09-16 | 3.847 | 1,830,779,643 | -20,773 | 78.30% | 7,043,382,902 |
| 2019-09-17 | 2019-09-13 | 3.893 | 1,830,800,416 | -86,556 | 78.30% | 7,128,068,979 |
| 2019-09-16 | 2019-09-12 | 3.836 | 1,830,886,972 | -54,531 | 78.30% | 7,022,643,278 |
| 2019-09-13 | 2019-09-11 | 3.882 | 1,830,941,503 | -107,330 | 78.31% | 7,107,465,120 |
| 2019-09-12 | 2019-09-10 | 3.859 | 1,831,048,833 | +1,457,777,106 | 78.31% | 7,065,572,940 |
| 2019-09-11 | 2019-09-09 | 3.824 | 373,271,727 | -21,639 | 15.96% | 1,427,427,569 |
| 2019-09-10 | 2019-09-06 | 3.870 | 373,293,366 | -25,967 | 15.97% | 1,444,761,199 |
| 2019-09-09 | 2019-09-05 | 3.847 | 373,319,333 | -69,245 | 15.97% | 1,436,235,659 |
| 2019-09-05 | 2019-09-03 | 3.789 | 373,388,578 | -13,849 | 15.97% | 1,414,932,959 |
| 2019-08-30 | 2019-08-28 | 3.720 | 373,402,427 | +189,558 | 15.97% | 1,389,101,559 |
| 2019-08-29 | 2019-08-27 | 3.847 | 373,212,869 | -866 | 15.96% | 1,435,826,070 |
| 2019-08-28 | 2019-08-26 | 3.766 | 373,213,735 | +166,189 | 15.96% | 1,405,646,802 |
| 2019-08-27 | 2019-08-23 | 3.847 | 373,047,546 | -24,007,274 | 15.95% | 1,435,190,039 |
| 2019-08-26 | 2019-08-22 | 3.928 | 397,054,820 | -103,867 | 16.98% | 1,559,661,601 |
| 2019-08-23 | 2019-08-21 | 3.917 | 397,158,687 | -113,389 | 16.99% | 1,555,481,159 |
| 2019-08-22 | 2019-08-20 | 3.940 | 397,272,076 | -240,627 | 16.99% | 1,565,104,749 |
| 2019-08-21 | 2019-08-19 | 3.870 | 397,512,703 | -66,648 | 17.00% | 1,538,497,551 |
| 2019-08-20 | 2019-08-16 | 3.801 | 397,579,351 | -17,312 | 17.00% | 1,511,195,699 |
| 2019-08-16 | 2019-08-14 | 3.859 | 397,596,663 | -11,252 | 17.00% | 1,534,229,002 |
| 2019-08-15 | 2019-08-13 | 3.755 | 397,607,915 | +163,592 | 17.00% | 1,492,929,751 |
| 2019-08-13 | 2019-08-09 | 3.801 | 397,444,323 | -1,731 | 17.00% | 1,510,682,459 |
| 2019-08-12 | 2019-08-08 | 3.755 | 397,446,054 | -108,196 | 17.00% | 1,492,321,998 |
| 2019-08-07 | 2019-08-05 | 3.766 | 397,554,250 | +259,669 | 17.00% | 1,497,321,260 |
| 2019-08-05 | 2019-08-01 | 3.870 | 397,294,581 | -179,171 | 16.99% | 1,537,653,351 |
| 2019-08-02 | 2019-07-31 | 3.882 | 397,473,752 | -53,665 | 17.00% | 1,542,938,878 |
| 2019-08-01 | 2019-07-30 | 3.928 | 397,527,417 | -206,005 | 17.00% | 1,561,517,998 |
| 2019-07-31 | 2019-07-29 | 3.847 | 397,733,422 | -66,648 | 17.01% | 1,530,161,642 |
| 2019-07-26 | 2019-07-24 | 3.882 | 397,800,070 | -64,052 | 17.01% | 1,544,205,600 |
| 2019-07-24 | 2019-07-22 | 3.697 | 397,864,122 | +94,347 | 17.02% | 1,470,908,801 |
| 2019-07-22 | 2019-07-18 | 3.882 | 397,769,775 | -2,597 | 17.01% | 1,544,087,999 |
| 2019-07-19 | 2019-07-17 | 3.882 | 397,772,372 | -34,623 | 17.01% | 1,544,098,080 |
| 2019-07-18 | 2019-07-16 | 3.859 | 397,806,995 | -29,429 | 17.01% | 1,535,040,622 |
| 2019-07-17 | 2019-07-15 | 3.882 | 397,836,424 | -99,539 | 17.01% | 1,544,346,721 |
| 2019-07-16 | 2019-07-12 | 3.940 | 397,935,963 | -132,432 | 17.02% | 1,567,720,218 |
| 2019-07-15 | 2019-07-11 | 3.928 | 398,068,395 | -112,523 | 17.02% | 1,563,643,001 |
| 2019-07-11 | 2019-07-09 | 3.836 | 398,180,918 | -58,858 | 17.03% | 1,527,283,000 |
| 2019-07-10 | 2019-07-08 | 3.882 | 398,239,776 | -117,717 | 17.03% | 1,545,912,479 |
| 2019-07-09 | 2019-07-05 | 3.870 | 398,357,493 | -25,101 | 17.04% | 1,541,767,150 |
| 2019-07-08 | 2019-07-04 | 3.905 | 398,382,594 | -3,463 | 17.04% | 1,555,672,039 |
| 2019-07-03 | 2019-06-28 | 3.836 | 398,386,057 | -192,155 | 17.04% | 1,528,069,842 |
| 2019-07-02 | 2019-06-27 | 3.905 | 398,578,212 | -95,212 | 17.05% | 1,556,435,921 |
| 2019-06-28 | 2019-06-26 | 3.928 | 398,673,424 | -148,011 | 17.05% | 1,566,019,601 |
| 2019-06-27 | 2019-06-25 | 3.963 | 398,821,435 | -129,835 | 17.06% | 1,580,423,950 |
| 2019-06-26 | 2019-06-24 | 3.905 | 398,951,270 | -115,985 | 17.06% | 1,557,892,701 |
| 2019-06-25 | 2019-06-21 | 3.917 | 399,067,255 | -43,278 | 17.07% | 1,562,956,109 |
| 2019-06-21 | 2019-06-19 | 3.743 | 399,110,533 | +190,424 | 17.07% | 1,493,960,759 |
| 2019-06-11 | 2019-06-06 | 3.893 | 398,920,109 | -70,111 | 17.06% | 1,553,162,229 |
| 2019-06-10 | 2019-06-05 | 3.974 | 398,990,220 | -103,868 | 17.06% | 1,585,702,400 |
| 2019-06-06 | 2019-06-04 | 4.067 | 399,094,088 | -173,112 | 17.07% | 1,623,001,601 |
| 2019-06-05 | 2019-06-03 | 3.997 | 399,267,200 | -121,179 | 17.08% | 1,596,028,798 |
| 2019-06-04 | 2019-05-31 | 4.021 | 399,388,379 | -34,623 | 17.08% | 1,605,741,599 |
| 2019-06-03 | 2019-05-30 | 3.697 | 399,423,002 | +367,865 | 17.08% | 1,476,672,001 |
| 2019-05-30 | 2019-05-28 | 3.859 | 399,055,137 | -199,080 | 17.07% | 1,539,856,899 |
| 2019-05-29 | 2019-05-27 | 4.078 | 399,254,217 | -173,113 | 17.08% | 1,628,265,450 |
| 2019-05-28 | 2019-05-24 | 4.032 | 399,427,330 | -124,641 | 17.08% | 1,610,512,851 |
| 2019-05-17 | 2019-05-15 | 3.836 | 399,551,971 | -212,928 | 17.09% | 1,532,541,881 |
| 2019-05-07 | 2019-05-03 | 3.478 | 399,764,899 | +1,510,408 | 17.10% | 1,390,183,548 |
| 2019-05-03 | 2019-04-30 | 3.374 | 398,254,491 | +432,782 | 17.03% | 1,343,521,200 |
| 2019-04-17 | 2019-04-15 | 3.350 | 397,821,709 | +259,669 | 17.01% | 1,332,869,000 |
| 2019-04-02 | 2019-03-29 | 3.293 | 397,562,040 | +605,895 | 17.00% | 1,309,033,500 |
| 2019-03-21 | 2019-03-19 | 3.246 | 396,956,145 | +60,029,435 | 16.98% | 1,288,694,099 |
| 2019-03-20 | 2019-03-18 | 3.235 | 336,926,710 | +368,730 | 14.79% | 1,089,919,601 |
| 2019-03-18 | 2019-03-14 | 3.270 | 336,557,980 | -64,051 | 14.77% | 1,100,391,732 |
| 2019-03-15 | 2019-03-13 | 3.350 | 336,622,031 | +38,950 | 14.78% | 1,127,824,499 |
| 2019-03-14 | 2019-03-12 | 3.235 | 336,583,081 | +28,564 | 14.77% | 1,088,808,000 |
| 2019-03-13 | 2019-03-11 | 3.246 | 336,554,517 | +538,380 | 14.77% | 1,092,603,869 |
| 2019-03-11 | 2019-03-07 | 3.270 | 336,016,137 | +473,464 | 14.75% | 1,098,620,151 |
| 2019-03-08 | 2019-03-06 | 3.246 | 335,542,673 | +70,976 | 14.73% | 1,089,318,979 |
| 2019-03-07 | 2019-03-05 | 3.235 | 335,471,697 | +923,556 | 14.73% | 1,085,212,800 |
| 2019-03-06 | 2019-03-04 | 3.246 | 334,548,141 | +235,434 | 14.68% | 1,086,090,291 |
| 2019-03-05 | 2019-03-01 | 3.246 | 334,312,707 | +465,673 | 14.67% | 1,085,325,969 |
| 2019-03-04 | 2019-02-28 | 3.235 | 333,847,034 | +733,998 | 14.65% | 1,079,957,199 |
| 2019-03-01 | 2019-02-27 | 3.258 | 333,113,036 | +2,401,939 | 14.62% | 1,085,279,819 |
| 2019-02-28 | 2019-02-26 | 3.235 | 330,711,097 | 14.52% | 1,069,812,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy