History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-13 | 2025-10-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-10 | 2025-10-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-09 | 2025-10-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-08 | 2025-10-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-03 | 2025-09-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-10-02 | 2025-09-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-30 | 2025-09-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-29 | 2025-09-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-26 | 2025-09-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-25 | 2025-09-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-24 | 2025-09-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-23 | 2025-09-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-22 | 2025-09-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-19 | 2025-09-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-18 | 2025-09-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-17 | 2025-09-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-16 | 2025-09-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-15 | 2025-09-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-12 | 2025-09-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-11 | 2025-09-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-10 | 2025-09-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-09 | 2025-09-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-08 | 2025-09-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-05 | 2025-09-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-04 | 2025-09-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-03 | 2025-09-01 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-02 | 2025-08-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-09-01 | 2025-08-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-28 | 2025-08-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-27 | 2025-08-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-26 | 2025-08-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-25 | 2025-08-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-22 | 2025-08-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-21 | 2025-08-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-20 | 2025-08-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-19 | 2025-08-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-15 | 2025-08-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-14 | 2025-08-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-13 | 2025-08-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-12 | 2025-08-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-11 | 2025-08-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-08 | 2025-08-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-07 | 2025-08-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-06 | 2025-08-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-05 | 2025-08-01 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-04 | 2025-07-31 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-08-01 | 2025-07-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-31 | 2025-07-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-30 | 2025-07-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-29 | 2025-07-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-28 | 2025-07-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-25 | 2025-07-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-24 | 2025-07-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-23 | 2025-07-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-22 | 2025-07-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-21 | 2025-07-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-18 | 2025-07-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-17 | 2025-07-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-16 | 2025-07-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-15 | 2025-07-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-14 | 2025-07-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-11 | 2025-07-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-10 | 2025-07-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-09 | 2025-07-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-08 | 2025-07-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-07 | 2025-07-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-04 | 2025-07-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-03 | 2025-06-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-07-02 | 2025-06-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-30 | 2025-06-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-27 | 2025-06-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-26 | 2025-06-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-25 | 2025-06-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-24 | 2025-06-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-23 | 2025-06-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-20 | 2025-06-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-19 | 2025-06-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-18 | 2025-06-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-17 | 2025-06-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-16 | 2025-06-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-13 | 2025-06-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-12 | 2025-06-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-11 | 2025-06-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-10 | 2025-06-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-09 | 2025-06-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-06 | 2025-06-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-05 | 2025-06-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-04 | 2025-06-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-03 | 2025-05-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-06-02 | 2025-05-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-30 | 2025-05-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-29 | 2025-05-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-28 | 2025-05-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-27 | 2025-05-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-26 | 2025-05-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-23 | 2025-05-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-22 | 2025-05-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-21 | 2025-05-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-20 | 2025-05-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-19 | 2025-05-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-16 | 2025-05-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-15 | 2025-05-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-14 | 2025-05-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-13 | 2025-05-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-12 | 2025-05-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-09 | 2025-05-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-08 | 2025-05-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-07 | 2025-05-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-06 | 2025-04-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-05-02 | 2025-04-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-30 | 2025-04-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-29 | 2025-04-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-28 | 2025-04-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-25 | 2025-04-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-24 | 2025-04-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-23 | 2025-04-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-22 | 2025-04-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-17 | 2025-04-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-16 | 2025-04-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-15 | 2025-04-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-14 | 2025-04-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-11 | 2025-04-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-10 | 2025-04-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-09 | 2025-04-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-08 | 2025-04-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-07 | 2025-04-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-03 | 2025-04-01 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-02 | 2025-03-31 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-04-01 | 2025-03-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-31 | 2025-03-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-28 | 2025-03-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-27 | 2025-03-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-26 | 2025-03-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-25 | 2025-03-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-24 | 2025-03-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-21 | 2025-03-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-20 | 2025-03-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-19 | 2025-03-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-18 | 2025-03-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-17 | 2025-03-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-14 | 2025-03-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-13 | 2025-03-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-12 | 2025-03-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-11 | 2025-03-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-10 | 2025-03-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-07 | 2025-03-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-06 | 2025-03-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-05 | 2025-03-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-04 | 2025-02-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-03-03 | 2025-02-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-28 | 2025-02-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-27 | 2025-02-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-26 | 2025-02-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-25 | 2025-02-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-24 | 2025-02-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-21 | 2025-02-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-20 | 2025-02-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-19 | 2025-02-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-18 | 2025-02-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-17 | 2025-02-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-14 | 2025-02-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-13 | 2025-02-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-12 | 2025-02-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-11 | 2025-02-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-10 | 2025-02-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-07 | 2025-02-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-06 | 2025-02-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-05 | 2025-02-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-04 | 2025-01-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-02-03 | 2025-01-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-27 | 2025-01-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-24 | 2025-01-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-23 | 2025-01-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-22 | 2025-01-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-21 | 2025-01-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-20 | 2025-01-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-17 | 2025-01-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-16 | 2025-01-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-15 | 2025-01-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-14 | 2025-01-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-13 | 2025-01-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-10 | 2025-01-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-09 | 2025-01-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-08 | 2025-01-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-07 | 2025-01-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-06 | 2025-01-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-03 | 2024-12-31 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2025-01-02 | 2024-12-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-30 | 2024-12-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-27 | 2024-12-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-23 | 2024-12-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-20 | 2024-12-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-19 | 2024-12-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-18 | 2024-12-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-17 | 2024-12-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-16 | 2024-12-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-13 | 2024-12-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-12 | 2024-12-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-11 | 2024-12-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-10 | 2024-12-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-09 | 2024-12-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-06 | 2024-12-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-05 | 2024-12-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-04 | 2024-12-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-03 | 2024-11-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-12-02 | 2024-11-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-29 | 2024-11-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-28 | 2024-11-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-27 | 2024-11-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-26 | 2024-11-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-25 | 2024-11-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-22 | 2024-11-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-21 | 2024-11-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-20 | 2024-11-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-19 | 2024-11-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-18 | 2024-11-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-15 | 2024-11-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-14 | 2024-11-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-13 | 2024-11-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-12 | 2024-11-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-11 | 2024-11-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-08 | 2024-11-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-07 | 2024-11-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-06 | 2024-11-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-05 | 2024-11-01 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-04 | 2024-10-31 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-11-01 | 2024-10-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-31 | 2024-10-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-30 | 2024-10-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-29 | 2024-10-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-28 | 2024-10-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-25 | 2024-10-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-24 | 2024-10-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-23 | 2024-10-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-22 | 2024-10-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-21 | 2024-10-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-18 | 2024-10-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-17 | 2024-10-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-16 | 2024-10-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-15 | 2024-10-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-14 | 2024-10-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-10 | 2024-10-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-09 | 2024-10-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-08 | 2024-10-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-07 | 2024-10-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-04 | 2024-10-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-03 | 2024-09-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-10-02 | 2024-09-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-30 | 2024-09-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-27 | 2024-09-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-26 | 2024-09-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-25 | 2024-09-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-24 | 2024-09-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-23 | 2024-09-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-20 | 2024-09-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-19 | 2024-09-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-17 | 2024-09-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-16 | 2024-09-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-13 | 2024-09-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-12 | 2024-09-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-11 | 2024-09-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-10 | 2024-09-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-09 | 2024-09-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-05 | 2024-09-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-04 | 2024-09-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-03 | 2024-08-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-09-02 | 2024-08-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-30 | 2024-08-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-29 | 2024-08-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-28 | 2024-08-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-27 | 2024-08-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-26 | 2024-08-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-23 | 2024-08-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-22 | 2024-08-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-21 | 2024-08-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-20 | 2024-08-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-19 | 2024-08-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-16 | 2024-08-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-15 | 2024-08-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-14 | 2024-08-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-13 | 2024-08-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-12 | 2024-08-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-09 | 2024-08-07 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-08 | 2024-08-06 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-07 | 2024-08-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-06 | 2024-08-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-05 | 2024-08-01 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-02 | 2024-07-31 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-08-01 | 2024-07-30 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-31 | 2024-07-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-30 | 2024-07-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-29 | 2024-07-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-26 | 2024-07-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-25 | 2024-07-23 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-24 | 2024-07-22 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-23 | 2024-07-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-22 | 2024-07-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-19 | 2024-07-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-18 | 2024-07-16 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-17 | 2024-07-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-16 | 2024-07-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-15 | 2024-07-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-12 | 2024-07-10 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-11 | 2024-07-09 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-10 | 2024-07-08 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-09 | 2024-07-05 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-08 | 2024-07-04 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-05 | 2024-07-03 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-04 | 2024-07-02 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-03 | 2024-06-28 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-07-02 | 2024-06-27 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-28 | 2024-06-26 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-27 | 2024-06-25 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-26 | 2024-06-24 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-25 | 2024-06-21 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-24 | 2024-06-20 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-21 | 2024-06-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-20 | 2024-06-18 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-19 | 2024-06-17 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-18 | 2024-06-14 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-17 | 2024-06-13 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-14 | 2024-06-12 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-13 | 2024-06-11 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-06-12 | 2024-06-07 | 0.091 | 8,430,108 | +0 | 0.28% | 767,140 |
| 2024-06-11 | 2024-06-06 | 0.090 | 8,430,108 | +0 | 0.28% | 758,710 |
| 2024-06-07 | 2024-06-05 | 0.092 | 8,430,108 | +0 | 0.28% | 775,570 |
| 2024-06-06 | 2024-06-04 | 0.095 | 8,430,108 | +0 | 0.28% | 800,860 |
| 2024-06-05 | 2024-06-03 | 0.094 | 8,430,108 | +0 | 0.28% | 792,430 |
| 2024-06-04 | 2024-05-31 | 0.090 | 8,430,108 | +0 | 0.28% | 758,710 |
| 2024-06-03 | 2024-05-30 | 0.095 | 8,430,108 | +0 | 0.28% | 800,860 |
| 2024-05-31 | 2024-05-29 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-05-30 | 2024-05-28 | 0.103 | 8,430,108 | +0 | 0.28% | 868,301 |
| 2024-05-29 | 2024-05-27 | 0.101 | 8,430,108 | +0 | 0.28% | 851,441 |
| 2024-05-28 | 2024-05-24 | 0.115 | 8,430,108 | +0 | 0.28% | 969,462 |
| 2024-05-27 | 2024-05-23 | 0.114 | 8,430,108 | +0 | 0.28% | 961,032 |
| 2024-05-24 | 2024-05-22 | 0.119 | 8,430,108 | +0 | 0.28% | 1,003,183 |
| 2024-05-23 | 2024-05-21 | 0.117 | 8,430,108 | +0 | 0.28% | 986,323 |
| 2024-05-22 | 2024-05-20 | 0.128 | 8,430,108 | +0 | 0.28% | 1,079,054 |
| 2024-05-21 | 2024-05-17 | 0.137 | 8,430,108 | +0 | 0.28% | 1,154,925 |
| 2024-05-20 | 2024-05-16 | 0.110 | 8,430,108 | +0 | 0.28% | 927,312 |
| 2024-05-17 | 2024-05-14 | 0.078 | 8,430,108 | +0 | 0.28% | 657,548 |
| 2024-05-16 | 2024-05-13 | 0.084 | 8,430,108 | +0 | 0.28% | 708,129 |
| 2024-05-14 | 2024-05-10 | 0.083 | 8,430,108 | +0 | 0.28% | 699,699 |
| 2024-05-13 | 2024-05-09 | 0.071 | 8,430,108 | +0 | 0.28% | 598,538 |
| 2024-05-10 | 2024-05-08 | 0.068 | 8,430,108 | +0 | 0.28% | 573,247 |
| 2024-05-09 | 2024-05-07 | 0.069 | 8,430,108 | +0 | 0.28% | 581,677 |
| 2024-05-08 | 2024-05-06 | 0.066 | 8,430,108 | +0 | 0.28% | 556,387 |
| 2024-05-07 | 2024-05-03 | 0.067 | 8,430,108 | +0 | 0.28% | 564,817 |
| 2024-05-06 | 2024-05-02 | 0.064 | 8,430,108 | +0 | 0.28% | 539,527 |
| 2024-05-03 | 2024-04-30 | 0.064 | 8,430,108 | +0 | 0.28% | 539,527 |
| 2024-05-02 | 2024-04-29 | 0.065 | 8,430,108 | +0 | 0.28% | 547,957 |
| 2024-04-30 | 2024-04-26 | 0.058 | 8,430,108 | +0 | 0.28% | 488,946 |
| 2024-04-29 | 2024-04-25 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-26 | 2024-04-24 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-25 | 2024-04-23 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-24 | 2024-04-22 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-23 | 2024-04-19 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-22 | 2024-04-18 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-19 | 2024-04-17 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-18 | 2024-04-16 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-17 | 2024-04-15 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-16 | 2024-04-12 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-15 | 2024-04-11 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-12 | 2024-04-10 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-11 | 2024-04-09 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-10 | 2024-04-08 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-09 | 2024-04-05 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-08 | 2024-04-03 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-05 | 2024-04-02 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-03 | 2024-03-28 | 0.054 | 8,430,108 | +0 | 0.28% | 455,226 |
| 2024-04-02 | 2024-03-27 | 0.055 | 8,430,108 | +0 | 0.28% | 463,656 |
| 2024-03-28 | 2024-03-26 | 0.068 | 8,430,108 | +0 | 0.28% | 573,247 |
| 2024-03-27 | 2024-03-25 | 0.066 | 8,430,108 | +0 | 0.28% | 556,387 |
| 2024-03-26 | 2024-03-22 | 0.065 | 8,430,108 | +0 | 0.28% | 547,957 |
| 2024-03-25 | 2024-03-21 | 0.084 | 8,430,108 | +0 | 0.28% | 708,129 |
| 2024-03-22 | 2024-03-20 | 0.088 | 8,430,108 | +0 | 0.28% | 741,850 |
| 2024-03-21 | 2024-03-19 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-03-20 | 2024-03-18 | 0.087 | 8,430,108 | +0 | 0.28% | 733,419 |
| 2024-03-19 | 2024-03-15 | 0.085 | 8,430,108 | +0 | 0.28% | 716,559 |
| 2024-03-18 | 2024-03-14 | 0.093 | 8,430,108 | +0 | 0.28% | 784,000 |
| 2024-03-15 | 2024-03-13 | 0.091 | 8,430,108 | +0 | 0.28% | 767,140 |
| 2024-03-14 | 2024-03-12 | 0.091 | 8,430,108 | +0 | 0.28% | 767,140 |
| 2024-03-13 | 2024-03-11 | 0.087 | 8,430,108 | +0 | 0.28% | 733,419 |
| 2024-03-12 | 2024-03-08 | 0.090 | 8,430,108 | +0 | 0.28% | 758,710 |
| 2024-03-11 | 2024-03-07 | 0.096 | 8,430,108 | +0 | 0.28% | 809,290 |
| 2024-03-08 | 2024-03-06 | 0.089 | 8,430,108 | +0 | 0.28% | 750,280 |
| 2024-03-07 | 2024-03-05 | 0.088 | 8,430,108 | +0 | 0.28% | 741,850 |
| 2024-03-06 | 2024-03-04 | 0.086 | 8,430,108 | +0 | 0.28% | 724,989 |
| 2024-03-05 | 2024-03-01 | 0.095 | 8,430,108 | +0 | 0.28% | 800,860 |
| 2024-03-04 | 2024-02-29 | 0.093 | 8,430,108 | +0 | 0.28% | 784,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 8,430,108 | +0 | 0.28% | 758,710 |
| 2024-02-29 | 2024-02-27 | 0.093 | 8,430,108 | +0 | 0.28% | 784,000 |
| 2024-02-28 | 2024-02-26 | 0.097 | 8,430,108 | +0 | 0.28% | 817,720 |
| 2024-02-27 | 2024-02-23 | 0.099 | 8,430,108 | +0 | 0.28% | 834,581 |
| 2024-02-26 | 2024-02-22 | 0.097 | 8,430,108 | +0 | 0.28% | 817,720 |
| 2024-02-23 | 2024-02-21 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2024-02-22 | 2024-02-20 | 0.095 | 8,430,108 | +0 | 0.28% | 800,860 |
| 2024-02-21 | 2024-02-19 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2024-02-20 | 2024-02-16 | 0.105 | 8,430,108 | +0 | 0.28% | 885,161 |
| 2024-02-19 | 2024-02-15 | 0.096 | 8,430,108 | +0 | 0.28% | 809,290 |
| 2024-02-16 | 2024-02-14 | 0.094 | 8,430,108 | +0 | 0.28% | 792,430 |
| 2024-02-15 | 2024-02-09 | 0.095 | 8,430,108 | +0 | 0.28% | 800,860 |
| 2024-02-14 | 2024-02-07 | 0.090 | 8,430,108 | +0 | 0.28% | 758,710 |
| 2024-02-08 | 2024-02-06 | 0.092 | 8,430,108 | +0 | 0.28% | 775,570 |
| 2024-02-07 | 2024-02-05 | 0.091 | 8,430,108 | +0 | 0.28% | 767,140 |
| 2024-02-06 | 2024-02-02 | 0.096 | 8,430,108 | +0 | 0.28% | 809,290 |
| 2024-02-05 | 2024-02-01 | 0.092 | 8,430,108 | +0 | 0.28% | 775,570 |
| 2024-02-02 | 2024-01-31 | 0.094 | 8,430,108 | +0 | 0.28% | 792,430 |
| 2024-02-01 | 2024-01-30 | 0.097 | 8,430,108 | +0 | 0.28% | 817,720 |
| 2024-01-31 | 2024-01-29 | 0.104 | 8,430,108 | +0 | 0.28% | 876,731 |
| 2024-01-30 | 2024-01-26 | 0.107 | 8,430,108 | +0 | 0.28% | 902,022 |
| 2024-01-29 | 2024-01-25 | 0.114 | 8,430,108 | +0 | 0.28% | 961,032 |
| 2024-01-26 | 2024-01-24 | 0.105 | 8,430,108 | +0 | 0.28% | 885,161 |
| 2024-01-25 | 2024-01-23 | 0.105 | 8,430,108 | +0 | 0.28% | 885,161 |
| 2024-01-24 | 2024-01-22 | 0.104 | 8,430,108 | +0 | 0.28% | 876,731 |
| 2024-01-23 | 2024-01-19 | 0.114 | 8,430,108 | +0 | 0.28% | 961,032 |
| 2024-01-22 | 2024-01-18 | 0.110 | 8,430,108 | +0 | 0.28% | 927,312 |
| 2024-01-19 | 2024-01-17 | 0.105 | 8,430,108 | +0 | 0.28% | 885,161 |
| 2024-01-18 | 2024-01-16 | 0.111 | 8,430,108 | +0 | 0.28% | 935,742 |
| 2024-01-17 | 2024-01-15 | 0.120 | 8,430,108 | +0 | 0.28% | 1,011,613 |
| 2024-01-16 | 2024-01-12 | 0.106 | 8,430,108 | +0 | 0.28% | 893,591 |
| 2024-01-15 | 2024-01-11 | 0.105 | 8,430,108 | +0 | 0.28% | 885,161 |
| 2024-01-12 | 2024-01-10 | 0.111 | 8,430,108 | +0 | 0.28% | 935,742 |
| 2024-01-11 | 2024-01-09 | 0.108 | 8,430,108 | +0 | 0.28% | 910,452 |
| 2024-01-10 | 2024-01-08 | 0.109 | 8,430,108 | +0 | 0.28% | 918,882 |
| 2024-01-09 | 2024-01-05 | 0.125 | 8,430,108 | +0 | 0.28% | 1,053,764 |
| 2024-01-08 | 2024-01-04 | 0.120 | 8,430,108 | +0 | 0.28% | 1,011,613 |
| 2024-01-05 | 2024-01-03 | 0.118 | 8,430,108 | +0 | 0.28% | 994,753 |
| 2024-01-04 | 2024-01-02 | 0.114 | 8,430,108 | +0 | 0.28% | 961,032 |
| 2024-01-03 | 2023-12-29 | 0.104 | 8,430,108 | +0 | 0.28% | 876,731 |
| 2024-01-02 | 2023-12-28 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2023-12-29 | 2023-12-27 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2023-12-28 | 2023-12-22 | 0.110 | 8,430,108 | +0 | 0.28% | 927,312 |
| 2023-12-27 | 2023-12-21 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2023-12-22 | 2023-12-20 | 0.100 | 8,430,108 | +0 | 0.28% | 843,011 |
| 2023-12-21 | 2023-12-19 | 0.098 | 8,430,108 | +0 | 0.28% | 826,151 |
| 2023-12-20 | 2023-12-18 | 0.116 | 8,430,108 | +0 | 0.28% | 977,893 |
| 2023-12-19 | 2023-12-15 | 0.107 | 8,430,108 | +0 | 0.28% | 902,022 |
| 2023-12-18 | 2023-12-14 | 0.099 | 8,430,108 | +0 | 0.28% | 834,581 |
| 2023-12-15 | 2023-12-13 | 0.096 | 8,430,108 | +0 | 0.28% | 809,290 |
| 2023-12-14 | 2023-12-12 | 0.106 | 8,430,108 | +0 | 0.28% | 893,591 |
| 2023-12-13 | 2023-12-11 | 0.113 | 8,430,108 | +0 | 0.28% | 952,602 |
| 2023-12-12 | 2023-12-08 | 0.120 | 8,430,108 | +0 | 0.28% | 1,011,613 |
| 2023-12-11 | 2023-12-07 | 0.113 | 8,430,108 | +0 | 0.28% | 952,602 |
| 2023-12-08 | 2023-12-06 | 0.121 | 8,430,108 | -1,000 | 0.28% | 1,020,043 |
| 2023-12-07 | 2023-12-05 | 0.125 | 8,431,108 | +426 | 0.28% | 1,053,888 |
| 2023-10-26 | 2023-10-24 | 0.121 | 8,430,682 | -218,826 | 0.28% | 1,020,113 |
| 2023-10-25 | 2023-10-20 | 0.121 | 8,649,508 | -392,456 | 0.29% | 1,046,590 |
| 2023-10-19 | 2023-10-17 | 0.138 | 9,041,964 | -30,000 | 0.30% | 1,247,791 |
| 2023-10-10 | 2023-10-06 | 0.166 | 9,071,964 | -37,044 | 0.31% | 1,505,946 |
| 2023-10-03 | 2023-09-28 | 0.173 | 9,109,008 | -70,000 | 0.31% | 1,575,858 |
| 2023-09-28 | 2023-09-26 | 0.182 | 9,179,008 | -100,000 | 0.31% | 1,670,579 |
| 2023-09-18 | 2023-09-14 | 0.237 | 9,279,008 | +89,878 | 0.31% | 2,199,125 |
| 2023-09-12 | 2023-09-07 | 0.260 | 9,189,130 | +134,876 | 0.31% | 2,389,174 |
| 2023-09-11 | 2023-09-06 | 0.250 | 9,054,254 | +41,868 | 0.30% | 2,263,564 |
| 2023-09-07 | 2023-09-05 | 0.241 | 9,012,386 | -39,000 | 0.30% | 2,171,985 |
| 2023-09-06 | 2023-09-04 | 0.390 | 9,051,386 | +25,067 | 0.30% | 3,530,041 |
| 2023-09-05 | 2023-08-31 | 0.350 | 9,026,319 | -64,000 | 0.30% | 3,159,212 |
| 2023-09-04 | 2023-08-30 | 0.350 | 9,090,319 | +16,000 | 0.31% | 3,181,612 |
| 2023-08-30 | 2023-08-28 | 0.340 | 9,074,319 | +13,000 | 0.31% | 3,085,268 |
| 2023-08-29 | 2023-08-25 | 0.335 | 9,061,319 | +136,000 | 0.31% | 3,035,542 |
| 2023-08-28 | 2023-08-24 | 0.335 | 8,925,319 | +64,000 | 0.30% | 2,989,982 |
| 2023-08-24 | 2023-08-22 | 0.350 | 8,861,319 | -6,000 | 0.30% | 3,101,462 |
| 2023-08-18 | 2023-08-16 | 0.370 | 8,867,319 | -20,000 | 0.30% | 3,280,908 |
| 2023-08-17 | 2023-08-15 | 0.365 | 8,887,319 | -8,000 | 0.30% | 3,243,871 |
| 2023-08-09 | 2023-08-07 | 0.400 | 8,895,319 | +5,000 | 0.30% | 3,558,128 |
| 2023-08-07 | 2023-08-03 | 0.425 | 8,890,319 | +9,000 | 0.30% | 3,778,386 |
| 2023-08-04 | 2023-08-02 | 0.425 | 8,881,319 | -83,000 | 0.30% | 3,774,561 |
| 2023-08-03 | 2023-08-01 | 0.435 | 8,964,319 | +5,000 | 0.30% | 3,899,479 |
| 2023-08-02 | 2023-07-31 | 0.470 | 8,959,319 | +123,928 | 0.30% | 4,210,880 |
| 2023-08-01 | 2023-07-28 | 0.445 | 8,835,391 | +132,928 | 0.30% | 3,931,749 |
| 2023-07-31 | 2023-07-27 | 0.445 | 8,702,463 | +148,924 | 0.29% | 3,872,596 |
| 2023-07-28 | 2023-07-26 | 0.405 | 8,553,539 | +105,924 | 0.29% | 3,464,183 |
| 2023-07-27 | 2023-07-25 | 0.405 | 8,447,615 | -29,728 | 0.28% | 3,421,284 |
| 2023-07-24 | 2023-07-20 | 0.385 | 8,477,343 | -6,000 | 0.29% | 3,263,777 |
| 2023-07-21 | 2023-07-19 | 0.385 | 8,483,343 | -87,000 | 0.29% | 3,266,087 |
| 2023-07-20 | 2023-07-18 | 0.380 | 8,570,343 | -7,000 | 0.29% | 3,256,730 |
| 2023-07-18 | 2023-07-13 | 0.395 | 8,577,343 | -24,000 | 0.29% | 3,388,050 |
| 2023-06-26 | 2023-06-21 | 0.385 | 8,601,343 | -32,000 | 0.29% | 3,311,517 |
| 2023-06-13 | 2023-06-09 | 0.445 | 8,633,343 | +66,932 | 0.29% | 3,841,838 |
| 2023-06-12 | 2023-06-08 | 0.455 | 8,566,411 | +45,928 | 0.29% | 3,897,717 |
| 2023-06-09 | 2023-06-07 | 0.430 | 8,520,483 | +67,928 | 0.29% | 3,663,808 |
| 2023-05-29 | 2023-05-24 | 0.400 | 8,452,555 | -8,000 | 0.28% | 3,381,022 |
| 2023-05-12 | 2023-05-10 | 0.520 | 8,460,555 | +28,940 | 0.28% | 4,399,489 |
| 2023-05-08 | 2023-05-04 | 0.550 | 8,431,615 | +1,000 | 0.28% | 4,637,388 |
| 2023-05-05 | 2023-05-03 | 0.540 | 8,430,615 | -26,919 | 0.28% | 4,552,532 |
| 2023-04-27 | 2023-04-25 | 0.550 | 8,457,534 | +100 | 0.28% | 4,651,644 |
| 2023-04-24 | 2023-04-20 | 0.580 | 8,457,434 | -10,000 | 0.28% | 4,905,312 |
| 2023-04-21 | 2023-04-19 | 0.580 | 8,467,434 | +10,000 | 0.29% | 4,911,112 |
| 2023-04-18 | 2023-04-14 | 0.640 | 8,457,434 | +1,500,000 | 0.28% | 5,412,758 |
| 2023-04-17 | 2023-04-13 | 0.630 | 6,957,434 | +6,948 | 0.23% | 4,383,183 |
| 2023-04-13 | 2023-04-11 | 0.620 | 6,950,486 | -695,000 | 0.23% | 4,309,301 |
| 2023-04-12 | 2023-04-06 | 0.580 | 7,645,486 | +2,000,000 | 0.26% | 4,434,382 |
| 2023-04-11 | 2023-04-04 | 0.590 | 5,645,486 | +1,500,000 | 0.19% | 3,330,837 |
| 2023-04-06 | 2023-04-03 | 0.630 | 4,145,486 | +2,430,000 | 0.14% | 2,611,656 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,715,486 | +1,000,000 | 0.06% | 1,046,446 |
| 2023-03-30 | 2023-03-28 | 0.560 | 715,486 | +48,000 | 0.02% | 400,672 |
| 2023-03-23 | 2023-03-21 | 0.600 | 667,486 | +98,643 | 0.02% | 400,492 |
| 2023-03-21 | 2023-03-17 | 0.620 | 568,843 | +440,000 | 0.02% | 352,683 |
| 2023-03-20 | 2023-03-16 | 0.590 | 128,843 | +108,000 | 0.00% | 76,017 |
| 2023-03-17 | 2023-03-15 | 0.590 | 20,843 | -435,000 | 0.00% | 12,297 |
| 2023-03-15 | 2023-03-13 | 0.600 | 455,843 | +329,000 | 0.02% | 273,506 |
| 2023-03-14 | 2023-03-10 | 0.630 | 126,843 | +10,000 | 0.00% | 79,911 |
| 2023-03-13 | 2023-03-09 | 0.650 | 116,843 | -15,000 | 0.00% | 75,948 |
| 2023-03-10 | 2023-03-08 | 0.650 | 131,843 | +111,000 | 0.00% | 85,698 |
| 2023-03-08 | 2023-03-06 | 0.690 | 20,843 | -6,000 | 0.00% | 14,382 |
| 2023-03-07 | 2023-03-03 | 0.700 | 26,843 | -795,000 | 0.00% | 18,790 |
| 2023-03-03 | 2023-03-01 | 0.690 | 821,843 | +181,000 | 0.03% | 567,072 |
| 2023-03-02 | 2023-02-28 | 0.640 | 640,843 | +17,000 | 0.02% | 410,140 |
| 2023-03-01 | 2023-02-27 | 0.670 | 623,843 | -1,750 | 0.02% | 417,975 |
| 2023-02-24 | 2023-02-22 | 0.690 | 625,593 | +23,478 | 0.02% | 431,659 |
| 2023-02-22 | 2023-02-20 | 0.690 | 602,115 | +278,750 | 0.02% | 415,459 |
| 2023-02-21 | 2023-02-17 | 0.680 | 323,365 | -428,500 | 0.01% | 219,888 |
| 2023-02-20 | 2023-02-16 | 0.670 | 751,865 | -223,000 | 0.03% | 503,750 |
| 2023-02-16 | 2023-02-14 | 0.700 | 974,865 | -9,000 | 0.03% | 682,406 |
| 2023-02-15 | 2023-02-13 | 0.700 | 983,865 | -137,000 | 0.03% | 688,706 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,120,865 | +10,000 | 0.04% | 795,814 |
| 2023-02-10 | 2023-02-08 | 0.700 | 1,110,865 | +79,000 | 0.04% | 777,606 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,031,865 | +22,000 | 0.03% | 742,943 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,009,865 | +307,357 | 0.03% | 717,004 |
| 2023-02-07 | 2023-02-03 | 0.750 | 702,508 | -255,000 | 0.02% | 526,881 |
| 2023-02-06 | 2023-02-02 | 0.770 | 957,508 | -192,000 | 0.03% | 737,281 |
| 2023-02-03 | 2023-02-01 | 0.770 | 1,149,508 | -3,000 | 0.04% | 885,121 |
| 2023-02-02 | 2023-01-31 | 0.760 | 1,152,508 | +626,000 | 0.04% | 875,906 |
| 2023-02-01 | 2023-01-30 | 0.750 | 526,508 | -285,000 | 0.02% | 394,881 |
| 2023-01-31 | 2023-01-27 | 0.810 | 811,508 | +320,000 | 0.03% | 657,321 |
| 2023-01-30 | 2023-01-26 | 0.810 | 491,508 | -18,000 | 0.02% | 398,121 |
| 2023-01-26 | 2023-01-19 | 0.710 | 509,508 | -107,000 | 0.02% | 361,751 |
| 2023-01-12 | 2023-01-10 | 0.780 | 616,508 | +107,000 | 0.02% | 480,876 |
| 2023-01-11 | 2023-01-09 | 0.800 | 509,508 | +8,950 | 0.02% | 407,606 |
| 2023-01-09 | 2023-01-05 | 0.790 | 500,558 | -517,000 | 0.02% | 395,441 |
| 2023-01-06 | 2023-01-04 | 0.810 | 1,017,558 | +468,000 | 0.03% | 824,222 |
| 2023-01-05 | 2023-01-03 | 0.780 | 549,558 | +49,000 | 0.02% | 428,655 |
| 2023-01-03 | 2022-12-29 | 0.720 | 500,558 | -209,000 | 0.02% | 360,402 |
| 2022-12-30 | 2022-12-28 | 0.740 | 709,558 | +154,000 | 0.02% | 525,073 |
| 2022-12-23 | 2022-12-21 | 0.750 | 555,558 | -81,000 | 0.02% | 416,668 |
| 2022-12-22 | 2022-12-20 | 0.750 | 636,558 | +44,000 | 0.02% | 477,418 |
| 2022-12-21 | 2022-12-19 | 0.860 | 592,558 | -13,921 | 0.02% | 509,600 |
| 2022-12-19 | 2022-12-15 | 0.890 | 606,479 | +439,000 | 0.02% | 539,766 |
| 2022-12-16 | 2022-12-14 | 0.880 | 167,479 | +71,958 | 0.01% | 147,382 |
| 2022-12-15 | 2022-12-13 | 0.920 | 95,521 | -323,000 | 0.00% | 87,879 |
| 2022-12-14 | 2022-12-12 | 1.100 | 418,521 | -1,857,037 | 0.02% | 460,373 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,275,558 | +2,275,000 | 0.08% | 2,366,580 |
| 2022-12-09 | 2022-12-07 | 0.860 | 558 | -3,023,000 | 0.00% | 480 |
| 2022-12-08 | 2022-12-06 | 0.950 | 3,023,558 | -4,722,053 | 0.11% | 2,872,380 |
| 2022-12-07 | 2022-12-05 | 0.920 | 7,745,611 | -6,029,000 | 0.29% | 7,125,962 |
| 2022-12-06 | 2022-12-02 | 0.850 | 13,774,611 | -6,026,000 | 0.51% | 11,708,419 |
| 2022-12-05 | 2022-12-01 | 0.890 | 19,800,611 | -51,000 | 0.73% | 17,622,544 |
| 2022-12-02 | 2022-11-30 | 0.920 | 19,851,611 | -83,000 | 0.73% | 18,263,482 |
| 2022-12-01 | 2022-11-29 | 1.000 | 19,934,611 | -6,587,215 | 0.74% | 19,934,611 |
| 2022-11-30 | 2022-11-28 | 0.730 | 26,521,826 | +9,000 | 0.98% | 19,360,933 |
| 2022-11-29 | 2022-11-25 | 0.780 | 26,512,826 | -60,000 | 0.98% | 20,680,004 |
| 2022-11-28 | 2022-11-24 | 0.800 | 26,572,826 | +138,000 | 0.98% | 21,258,261 |
| 2022-11-25 | 2022-11-23 | 0.750 | 26,434,826 | -55,000 | 0.98% | 19,826,120 |
| 2022-11-24 | 2022-11-22 | 0.780 | 26,489,826 | -991 | 0.98% | 20,662,064 |
| 2022-11-23 | 2022-11-21 | 0.830 | 26,490,817 | +46,000 | 0.98% | 21,987,378 |
| 2022-11-22 | 2022-11-18 | 0.870 | 26,444,817 | -273,000 | 0.98% | 23,006,991 |
| 2022-11-21 | 2022-11-17 | 0.960 | 26,717,817 | +295,215 | 0.99% | 25,649,104 |
| 2022-11-18 | 2022-11-16 | 1.000 | 26,422,602 | +137,000 | 0.98% | 26,422,602 |
| 2022-11-17 | 2022-11-15 | 1.230 | 26,285,602 | -98,000 | 0.97% | 32,331,290 |
| 2022-11-16 | 2022-11-14 | 1.160 | 26,383,602 | -30,000 | 0.98% | 30,604,978 |
| 2022-11-15 | 2022-11-11 | 0.550 | 26,413,602 | -27,000 | 0.98% | 14,527,481 |
| 2022-11-14 | 2022-11-10 | 0.500 | 26,440,602 | -974 | 0.98% | 13,220,301 |
| 2022-11-10 | 2022-11-08 | 0.600 | 26,441,576 | +1,000 | 0.98% | 15,864,946 |
| 2022-11-09 | 2022-11-07 | 0.640 | 26,440,576 | +26,000 | 0.98% | 16,921,969 |
| 2022-11-08 | 2022-11-04 | 0.630 | 26,414,576 | +21,000 | 0.98% | 16,641,183 |
| 2022-11-07 | 2022-11-03 | 0.660 | 26,393,576 | +200,000 | 0.98% | 17,419,760 |
| 2022-11-04 | 2022-11-02 | 0.680 | 26,193,576 | -300,000 | 0.97% | 17,811,632 |
| 2022-11-03 | 2022-11-01 | 0.670 | 26,493,576 | +300,000 | 0.98% | 17,750,696 |
| 2022-11-02 | 2022-10-31 | 0.680 | 26,193,576 | -39,000 | 0.97% | 17,811,632 |
| 2022-11-01 | 2022-10-28 | 0.750 | 26,232,576 | -6,000 | 0.97% | 19,674,432 |
| 2022-10-31 | 2022-10-27 | 0.820 | 26,238,576 | +45,000 | 0.97% | 21,515,632 |
| 2022-10-26 | 2022-10-24 | 1.010 | 26,193,576 | -13,000 | 0.97% | 26,455,512 |
| 2022-10-25 | 2022-10-21 | 1.140 | 26,206,576 | -14,000 | 0.97% | 29,875,497 |
| 2022-10-24 | 2022-10-20 | 1.190 | 26,220,576 | +17,000 | 0.97% | 31,202,485 |
| 2022-10-21 | 2022-10-19 | 1.220 | 26,203,576 | +10,000 | 0.97% | 31,968,363 |
| 2022-10-19 | 2022-10-17 | 1.230 | 26,193,576 | -68,000 | 0.97% | 32,218,098 |
| 2022-10-18 | 2022-10-14 | 1.240 | 26,261,576 | -73,000 | 0.97% | 32,564,354 |
| 2022-10-17 | 2022-10-13 | 1.230 | 26,334,576 | -10,000 | 0.97% | 32,391,528 |
| 2022-10-14 | 2022-10-12 | 1.300 | 26,344,576 | +73,000 | 0.98% | 34,247,949 |
| 2022-10-13 | 2022-10-11 | 1.340 | 26,271,576 | +21,000 | 0.97% | 35,203,912 |
| 2022-10-12 | 2022-10-10 | 1.370 | 26,250,576 | +57,000 | 0.97% | 35,963,289 |
| 2022-09-30 | 2022-09-28 | 1.430 | 26,193,576 | -38,000 | 0.97% | 37,456,814 |
| 2022-09-29 | 2022-09-27 | 1.500 | 26,231,576 | +6,000 | 0.97% | 39,347,364 |
| 2022-09-28 | 2022-09-26 | 1.550 | 26,225,576 | +26,000 | 0.97% | 40,649,643 |
| 2022-09-27 | 2022-09-23 | 1.560 | 26,199,576 | -107,000 | 0.97% | 40,871,339 |
| 2022-09-26 | 2022-09-22 | 1.610 | 26,306,576 | -2,000 | 0.97% | 42,353,587 |
| 2022-09-22 | 2022-09-20 | 1.910 | 26,308,576 | -8,000 | 0.97% | 50,249,380 |
| 2022-09-20 | 2022-09-16 | 1.950 | 26,316,576 | +48,000 | 0.97% | 51,317,323 |
| 2022-09-16 | 2022-09-14 | 1.940 | 26,268,576 | +74,000 | 0.97% | 50,961,037 |
| 2022-08-29 | 2022-08-25 | 1.970 | 26,194,576 | -996 | 0.97% | 51,603,315 |
| 2022-08-22 | 2022-08-18 | 2.010 | 26,195,572 | -13,000 | 0.97% | 52,653,100 |
| 2022-08-18 | 2022-08-16 | 2.000 | 26,208,572 | +7,004 | 0.97% | 52,417,144 |
| 2022-08-17 | 2022-08-15 | 2.000 | 26,201,568 | -2,000 | 0.97% | 52,403,136 |
| 2022-08-16 | 2022-08-12 | 2.010 | 26,203,568 | +1,000 | 0.97% | 52,669,172 |
| 2022-08-15 | 2022-08-11 | 2.000 | 26,202,568 | +4 | 0.97% | 52,405,136 |
| 2022-08-12 | 2022-08-10 | 1.970 | 26,202,564 | +9,000 | 0.97% | 51,619,051 |
| 2022-08-05 | 2022-08-03 | 2.000 | 26,193,564 | -19,000 | 0.97% | 52,387,128 |
| 2022-08-04 | 2022-08-02 | 2.010 | 26,212,564 | -25,000 | 0.97% | 52,687,254 |
| 2022-08-01 | 2022-07-28 | 2.400 | 26,237,564 | +4,000 | 0.97% | 62,970,154 |
| 2022-07-26 | 2022-07-22 | 2.500 | 26,233,564 | +16,000 | 0.97% | 65,583,910 |
| 2022-07-25 | 2022-07-21 | 2.500 | 26,217,564 | +3 | 0.97% | 65,543,910 |
| 2022-07-21 | 2022-07-19 | 2.580 | 26,217,561 | +3,125 | 0.97% | 67,641,307 |
| 2022-07-18 | 2022-07-14 | 2.530 | 26,214,436 | -9,000 | 0.97% | 66,322,523 |
| 2022-07-15 | 2022-07-13 | 2.470 | 26,223,436 | -3,000 | 0.97% | 64,771,887 |
| 2022-07-12 | 2022-07-08 | 2.620 | 26,226,436 | +10,000 | 0.97% | 68,713,262 |
| 2022-07-11 | 2022-07-07 | 2.620 | 26,216,436 | +2,000 | 0.97% | 68,687,062 |
| 2022-07-08 | 2022-07-06 | 2.660 | 26,214,436 | +5,000 | 0.97% | 69,730,400 |
| 2022-07-07 | 2022-07-05 | 2.690 | 26,209,436 | -3,000 | 0.97% | 70,503,383 |
| 2022-07-05 | 2022-06-30 | 2.720 | 26,212,436 | +17,000 | 0.97% | 71,297,826 |
| 2022-07-04 | 2022-06-29 | 2.630 | 26,195,436 | +2,006 | 0.97% | 68,893,997 |
| 2022-06-29 | 2022-06-27 | 2.680 | 26,193,430 | -5,000 | 0.97% | 70,198,392 |
| 2022-06-28 | 2022-06-24 | 2.670 | 26,198,430 | +5,000 | 0.97% | 69,949,808 |
| 2022-06-23 | 2022-06-21 | 2.720 | 26,193,430 | -485,000 | 0.97% | 71,246,130 |
| 2022-06-21 | 2022-06-17 | 2.804 | 26,678,430 | +1,413,533 | 0.99% | 74,795,960 |
| 2022-06-09 | 2022-06-07 | 2.793 | 25,264,897 | -963 | 0.97% | 70,570,617 |
| 2022-06-02 | 2022-05-31 | 2.669 | 25,265,860 | +40,448 | 0.97% | 67,425,056 |
| 2022-05-20 | 2022-05-18 | 3.094 | 25,225,412 | -963 | 0.97% | 78,056,422 |
| 2022-05-19 | 2022-05-17 | 3.084 | 25,226,375 | -3,852 | 0.97% | 77,797,457 |
| 2022-05-17 | 2022-05-13 | 3.198 | 25,230,227 | -39,485 | 0.97% | 80,691,164 |
| 2022-05-13 | 2022-05-11 | 3.177 | 25,269,712 | -1,926 | 0.97% | 80,292,656 |
| 2022-05-11 | 2022-05-06 | 3.074 | 25,271,638 | +1,926 | 0.97% | 77,674,633 |
| 2022-05-10 | 2022-05-05 | 3.167 | 25,269,712 | +2,889 | 0.97% | 80,030,262 |
| 2022-05-06 | 2022-05-04 | 3.198 | 25,266,823 | +5,778 | 0.97% | 80,808,205 |
| 2022-05-04 | 2022-04-29 | 3.053 | 25,261,045 | -10,593 | 0.97% | 77,117,466 |
| 2022-05-03 | 2022-04-28 | 2.970 | 25,271,638 | -5,778 | 0.97% | 75,050,490 |
| 2022-04-29 | 2022-04-27 | 2.928 | 25,277,416 | -9,631 | 0.97% | 74,017,752 |
| 2022-04-28 | 2022-04-26 | 3.146 | 25,287,047 | -11,559 | 0.97% | 79,560,014 |
| 2022-04-27 | 2022-04-25 | 3.063 | 25,298,606 | -963 | 0.97% | 77,494,827 |
| 2022-04-26 | 2022-04-22 | 2.991 | 25,299,569 | -3,852 | 0.97% | 75,658,847 |
| 2022-04-25 | 2022-04-21 | 2.876 | 25,303,421 | -4,816 | 0.97% | 72,780,178 |
| 2022-04-22 | 2022-04-20 | 2.991 | 25,308,237 | +963 | 0.97% | 75,684,768 |
| 2022-04-21 | 2022-04-19 | 3.198 | 25,307,274 | +2,890 | 0.97% | 80,937,575 |
| 2022-04-20 | 2022-04-14 | 3.229 | 25,304,384 | +9,630 | 0.97% | 81,716,595 |
| 2022-04-19 | 2022-04-13 | 3.188 | 25,294,754 | +36,596 | 0.97% | 80,634,879 |
| 2022-04-14 | 2022-04-12 | 3.188 | 25,258,158 | +32,743 | 0.97% | 80,518,218 |
| 2022-04-13 | 2022-04-11 | 3.157 | 25,225,415 | -120,380 | 0.97% | 79,628,037 |
| 2022-04-12 | 2022-04-08 | 3.177 | 25,345,795 | +26,002 | 0.97% | 80,534,404 |
| 2022-04-11 | 2022-04-07 | 3.146 | 25,319,793 | +55,856 | 0.97% | 79,663,042 |
| 2022-04-08 | 2022-04-06 | 3.167 | 25,263,937 | +38,522 | 0.97% | 80,011,972 |
| 2022-04-06 | 2022-04-01 | 3.157 | 25,225,415 | -207,054 | 0.97% | 79,628,037 |
| 2022-04-04 | 2022-03-31 | 3.115 | 25,432,469 | +53,930 | 0.98% | 79,225,298 |
| 2022-04-01 | 2022-03-30 | 3.126 | 25,378,539 | +29,855 | 0.98% | 79,320,824 |
| 2022-03-30 | 2022-03-28 | 2.991 | 25,348,684 | -963 | 0.97% | 75,805,726 |
| 2022-03-29 | 2022-03-25 | 2.939 | 25,349,647 | +29,854 | 0.97% | 74,492,484 |
| 2022-03-28 | 2022-03-24 | 3.084 | 25,319,793 | -2,578,067 | 0.97% | 78,085,556 |
| 2022-03-25 | 2022-03-23 | 3.084 | 27,897,860 | +10,593 | 1.07% | 86,036,245 |
| 2022-03-24 | 2022-03-22 | 3.063 | 27,887,267 | +2,889 | 1.07% | 85,424,427 |
| 2022-03-23 | 2022-03-21 | 3.126 | 27,884,378 | +5,778 | 1.07% | 87,152,844 |
| 2022-03-22 | 2022-03-18 | 3.063 | 27,878,600 | +6,742 | 1.07% | 85,397,879 |
| 2022-03-21 | 2022-03-17 | 3.011 | 27,871,858 | -3,852 | 1.07% | 83,930,155 |
| 2022-03-17 | 2022-03-15 | 2.710 | 27,875,710 | +1,926 | 1.07% | 75,547,579 |
| 2022-03-16 | 2022-03-14 | 2.741 | 27,873,784 | -1,926 | 1.07% | 76,410,662 |
| 2022-03-15 | 2022-03-11 | 2.793 | 27,875,710 | +1,926 | 1.07% | 77,863,213 |
| 2022-03-14 | 2022-03-10 | 2.804 | 27,873,784 | +2,889 | 1.07% | 78,147,268 |
| 2022-03-10 | 2022-03-08 | 2.814 | 27,870,895 | -1,926 | 1.07% | 78,428,573 |
| 2022-03-08 | 2022-03-04 | 2.804 | 27,872,821 | -10,594 | 1.07% | 78,144,568 |
| 2022-03-07 | 2022-03-03 | 2.876 | 27,883,415 | -5,778 | 1.07% | 80,201,010 |
| 2022-03-04 | 2022-03-02 | 2.876 | 27,889,193 | +963 | 1.07% | 80,217,629 |
| 2022-03-03 | 2022-03-01 | 2.959 | 27,888,230 | +31,780 | 1.07% | 82,531,534 |
| 2022-03-02 | 2022-02-28 | 3.001 | 27,856,450 | +6,742 | 1.07% | 83,594,503 |
| 2022-03-01 | 2022-02-25 | 3.022 | 27,849,708 | -21,187 | 1.07% | 84,152,639 |
| 2022-02-28 | 2022-02-24 | 3.074 | 27,870,895 | -5,779 | 1.07% | 85,663,681 |
| 2022-02-25 | 2022-02-23 | 3.074 | 27,876,674 | -963 | 1.07% | 85,681,443 |
| 2022-02-24 | 2022-02-22 | 3.094 | 27,877,637 | -16,371 | 1.07% | 86,263,352 |
| 2022-02-23 | 2022-02-21 | 3.084 | 27,894,008 | +68,376 | 1.07% | 86,024,365 |
| 2022-02-22 | 2022-02-18 | 3.084 | 27,825,632 | -11,557 | 1.07% | 85,813,495 |
| 2022-02-21 | 2022-02-17 | 3.063 | 27,837,189 | +4,815 | 1.07% | 85,271,028 |
| 2022-02-17 | 2022-02-15 | 3.001 | 27,832,374 | -7,704 | 1.07% | 83,522,253 |
| 2022-02-16 | 2022-02-14 | 3.011 | 27,840,078 | +14,446 | 1.07% | 83,834,456 |
| 2022-02-10 | 2022-02-08 | 2.918 | 27,825,632 | -19,261 | 1.07% | 81,190,546 |
| 2022-02-09 | 2022-02-07 | 2.928 | 27,844,893 | -10,223 | 1.07% | 81,535,881 |
| 2022-02-08 | 2022-02-04 | 2.835 | 27,855,116 | -130,011 | 1.07% | 78,962,652 |
| 2022-02-07 | 2022-01-31 | 2.752 | 27,985,127 | -963 | 1.08% | 77,006,478 |
| 2022-02-04 | 2022-01-27 | 2.741 | 27,986,090 | +38,522 | 1.08% | 76,718,528 |
| 2022-01-28 | 2022-01-26 | 2.793 | 27,947,568 | -1,926 | 1.07% | 78,063,929 |
| 2022-01-27 | 2022-01-25 | 2.772 | 27,949,494 | +12,520 | 1.07% | 77,488,868 |
| 2022-01-26 | 2022-01-24 | 2.783 | 27,936,974 | +28,891 | 1.07% | 77,744,247 |
| 2022-01-25 | 2022-01-21 | 2.845 | 27,908,083 | +50,078 | 1.07% | 79,402,591 |
| 2022-01-24 | 2022-01-20 | 2.949 | 27,858,005 | +963 | 1.07% | 82,152,817 |
| 2022-01-21 | 2022-01-19 | 3.063 | 27,857,042 | -1,926 | 1.07% | 85,331,842 |
| 2022-01-20 | 2022-01-18 | 3.115 | 27,858,968 | +33,707 | 1.07% | 86,784,144 |
| 2022-01-18 | 2022-01-14 | 3.022 | 27,825,261 | -4,816 | 1.07% | 84,078,768 |
| 2022-01-17 | 2022-01-13 | 2.970 | 27,830,077 | +4,816 | 1.07% | 82,648,418 |
| 2022-01-14 | 2022-01-12 | 3.032 | 27,825,261 | -171,422 | 1.07% | 84,367,699 |
| 2022-01-13 | 2022-01-11 | 2.907 | 27,996,683 | -12,602,387 | 1.08% | 81,398,934 |
| 2022-01-12 | 2022-01-10 | 2.824 | 40,599,070 | +13,482 | 1.56% | 114,667,170 |
| 2022-01-11 | 2022-01-07 | 2.845 | 40,585,588 | -1,926 | 1.56% | 115,471,953 |
| 2022-01-10 | 2022-01-06 | 2.804 | 40,587,514 | +1,926 | 1.56% | 113,791,631 |
| 2022-01-07 | 2022-01-05 | 2.835 | 40,585,588 | -39,484 | 1.56% | 115,050,522 |
| 2022-01-06 | 2022-01-04 | 2.835 | 40,625,072 | +39,484 | 1.56% | 115,162,450 |
| 2022-01-05 | 2022-01-03 | 2.731 | 40,585,588 | -7,704 | 1.56% | 110,836,218 |
| 2022-01-04 | 2021-12-31 | 2.772 | 40,593,292 | -210,906 | 1.56% | 112,543,298 |
| 2022-01-03 | 2021-12-29 | 2.606 | 40,804,198 | +12,519 | 1.57% | 106,348,819 |
| 2021-12-30 | 2021-12-28 | 2.606 | 40,791,679 | -13,482 | 1.57% | 106,316,191 |
| 2021-12-29 | 2021-12-24 | 2.586 | 40,805,161 | +963 | 1.57% | 105,503,908 |
| 2021-12-28 | 2021-12-22 | 2.627 | 40,804,198 | -11,557 | 1.57% | 107,196,220 |
| 2021-12-23 | 2021-12-21 | 2.596 | 40,815,755 | +2,889 | 1.57% | 105,955,120 |
| 2021-12-22 | 2021-12-20 | 2.617 | 40,812,866 | +30,818 | 1.57% | 106,795,202 |
| 2021-12-21 | 2021-12-17 | 2.586 | 40,782,048 | -33,707 | 1.57% | 105,444,148 |
| 2021-12-20 | 2021-12-16 | 2.596 | 40,815,755 | +92,452 | 1.57% | 105,955,120 |
| 2021-12-17 | 2021-12-15 | 2.596 | 40,723,303 | +81,859 | 1.57% | 105,715,121 |
| 2021-12-16 | 2021-12-14 | 2.596 | 40,641,444 | -11,557 | 1.56% | 105,502,620 |
| 2021-12-15 | 2021-12-13 | 2.627 | 40,653,001 | -18,297 | 1.56% | 106,799,013 |
| 2021-12-14 | 2021-12-10 | 2.637 | 40,671,298 | +7,704 | 1.56% | 107,269,401 |
| 2021-12-13 | 2021-12-09 | 2.637 | 40,663,594 | +963 | 1.56% | 107,249,082 |
| 2021-12-10 | 2021-12-08 | 2.648 | 40,662,631 | +17,335 | 1.56% | 107,668,772 |
| 2021-12-09 | 2021-12-07 | 2.637 | 40,645,296 | +6,741 | 1.56% | 107,200,821 |
| 2021-12-08 | 2021-12-06 | 2.627 | 40,638,555 | -225,352 | 1.56% | 106,761,062 |
| 2021-12-07 | 2021-12-03 | 2.637 | 40,863,907 | +53,930 | 1.57% | 107,777,402 |
| 2021-12-06 | 2021-12-02 | 2.637 | 40,809,977 | +3,853 | 1.57% | 107,635,163 |
| 2021-12-03 | 2021-12-01 | 2.637 | 40,806,124 | +34,669 | 1.57% | 107,625,001 |
| 2021-12-02 | 2021-11-30 | 2.637 | 40,771,455 | +14,554 | 1.57% | 107,533,562 |
| 2021-12-01 | 2021-11-29 | 2.637 | 40,756,901 | +34,669 | 1.57% | 107,495,176 |
| 2021-11-30 | 2021-11-26 | 2.637 | 40,722,232 | +21,187 | 1.57% | 107,403,738 |
| 2021-11-29 | 2021-11-25 | 2.648 | 40,701,045 | -9,630 | 1.56% | 107,770,487 |
| 2021-11-26 | 2021-11-24 | 2.658 | 40,710,675 | -40,448 | 1.56% | 108,218,715 |
| 2021-11-25 | 2021-11-23 | 2.648 | 40,751,123 | +160,828 | 1.57% | 107,903,086 |
| 2021-11-24 | 2021-11-22 | 2.648 | 40,590,295 | -3,852 | 1.56% | 107,477,237 |
| 2021-11-23 | 2021-11-19 | 2.679 | 40,594,147 | +6,741 | 1.56% | 108,751,995 |
| 2021-11-22 | 2021-11-18 | 2.669 | 40,587,406 | -55,856 | 1.56% | 108,312,486 |
| 2021-11-19 | 2021-11-17 | 2.679 | 40,643,262 | -9,631 | 1.56% | 108,883,574 |
| 2021-11-18 | 2021-11-16 | 2.689 | 40,652,893 | +12,520 | 1.56% | 109,331,505 |
| 2021-11-17 | 2021-11-15 | 2.689 | 40,640,373 | -9,631 | 1.56% | 109,297,834 |
| 2021-11-16 | 2021-11-12 | 2.710 | 40,650,004 | -735,765 | 1.56% | 110,167,934 |
| 2021-11-15 | 2021-11-11 | 2.731 | 41,385,769 | -963 | 1.59% | 113,021,452 |
| 2021-11-12 | 2021-11-10 | 2.679 | 41,386,732 | -1,926 | 1.59% | 110,875,335 |
| 2021-11-11 | 2021-11-09 | 2.689 | 41,388,658 | +754,063 | 1.59% | 111,310,264 |
| 2021-11-10 | 2021-11-08 | 2.689 | 40,634,595 | +48,152 | 1.56% | 109,282,295 |
| 2021-11-03 | 2021-11-01 | 2.710 | 40,586,443 | -28,891 | 1.56% | 109,995,674 |
| 2021-11-02 | 2021-10-29 | 2.710 | 40,615,334 | +3,852 | 1.56% | 110,073,973 |
| 2021-11-01 | 2021-10-28 | 2.710 | 40,611,482 | +5,778 | 1.56% | 110,063,533 |
| 2021-10-29 | 2021-10-27 | 2.731 | 40,605,704 | +19,261 | 1.56% | 110,891,153 |
| 2021-10-28 | 2021-10-26 | 2.731 | 40,586,443 | -37,558 | 1.56% | 110,838,552 |
| 2021-10-27 | 2021-10-25 | 2.741 | 40,624,001 | +16,371 | 1.56% | 111,362,950 |
| 2021-10-26 | 2021-10-22 | 2.752 | 40,607,630 | +1,926 | 1.56% | 111,739,731 |
| 2021-10-25 | 2021-10-21 | 2.741 | 40,605,704 | -7,704 | 1.56% | 111,312,792 |
| 2021-10-22 | 2021-10-20 | 2.762 | 40,613,408 | -963 | 1.56% | 112,177,350 |
| 2021-10-21 | 2021-10-19 | 2.752 | 40,614,371 | -1,926 | 1.56% | 111,758,280 |
| 2021-10-20 | 2021-10-18 | 2.783 | 40,616,297 | -5,778 | 1.56% | 113,028,828 |
| 2021-10-19 | 2021-10-15 | 2.793 | 40,622,075 | -9,631 | 1.56% | 113,466,717 |
| 2021-10-18 | 2021-10-12 | 2.814 | 40,631,706 | +11,557 | 1.56% | 114,337,437 |
| 2021-10-15 | 2021-10-11 | 2.814 | 40,620,149 | +7,704 | 1.56% | 114,304,916 |
| 2021-10-12 | 2021-10-08 | 2.856 | 40,612,445 | +5,778 | 1.56% | 115,970,074 |
| 2021-10-11 | 2021-10-07 | 2.918 | 40,606,667 | +963 | 1.56% | 118,483,471 |
| 2021-10-07 | 2021-10-05 | 2.876 | 40,605,704 | +19,261 | 1.56% | 116,794,104 |
| 2021-10-06 | 2021-10-04 | 2.907 | 40,586,443 | -278,319 | 1.56% | 118,003,022 |
| 2021-10-05 | 2021-09-30 | 2.897 | 40,864,762 | +9,630 | 1.57% | 118,387,891 |
| 2021-10-04 | 2021-09-29 | 2.804 | 40,855,132 | +268,689 | 1.57% | 114,541,928 |
| 2021-09-30 | 2021-09-28 | 2.752 | 40,586,443 | -33,706 | 1.56% | 111,681,431 |
| 2021-09-29 | 2021-09-27 | 2.804 | 40,620,149 | -12,520 | 1.56% | 113,883,127 |
| 2021-09-28 | 2021-09-24 | 2.866 | 40,632,669 | +32,744 | 1.56% | 116,449,744 |
| 2021-09-27 | 2021-09-23 | 2.887 | 40,599,925 | +12,519 | 1.56% | 117,199,061 |
| 2021-09-24 | 2021-09-21 | 2.876 | 40,587,406 | +963 | 1.56% | 116,741,473 |
| 2021-09-14 | 2021-09-10 | 2.949 | 40,586,443 | -32,743 | 1.56% | 119,688,779 |
| 2021-09-13 | 2021-09-09 | 2.949 | 40,619,186 | -26,002 | 1.56% | 119,785,338 |
| 2021-09-10 | 2021-09-08 | 2.949 | 40,645,188 | -963 | 1.56% | 119,862,017 |
| 2021-09-09 | 2021-09-07 | 2.959 | 40,646,151 | -26,003 | 1.56% | 120,286,916 |
| 2021-09-08 | 2021-09-06 | 2.970 | 40,672,154 | -26,002 | 1.56% | 120,786,198 |
| 2021-09-07 | 2021-09-03 | 2.991 | 40,698,156 | -4,815 | 1.56% | 121,708,616 |
| 2021-09-06 | 2021-09-02 | 2.949 | 40,702,971 | -19,261 | 1.56% | 120,032,418 |
| 2021-09-03 | 2021-09-01 | 2.970 | 40,722,232 | -29,854 | 1.57% | 120,934,917 |
| 2021-09-02 | 2021-08-31 | 2.959 | 40,752,086 | +7,704 | 1.57% | 120,600,417 |
| 2021-09-01 | 2021-08-30 | 2.949 | 40,744,382 | +12,520 | 1.57% | 120,154,539 |
| 2021-08-31 | 2021-08-27 | 2.980 | 40,731,862 | -13,483 | 1.57% | 121,386,465 |
| 2021-08-30 | 2021-08-26 | 3.001 | 40,745,345 | -14,446 | 1.57% | 122,272,825 |
| 2021-08-27 | 2021-08-25 | 2.970 | 40,759,791 | -7,704 | 1.57% | 121,046,458 |
| 2021-08-26 | 2021-08-24 | 3.022 | 40,767,495 | -9,630 | 1.57% | 123,185,934 |
| 2021-08-25 | 2021-08-23 | 3.032 | 40,777,125 | +35,632 | 1.57% | 123,638,452 |
| 2021-08-24 | 2021-08-20 | 3.115 | 40,741,493 | -11,556 | 1.57% | 126,914,809 |
| 2021-08-23 | 2021-08-19 | 3.157 | 40,753,049 | -10,594 | 1.57% | 128,643,485 |
| 2021-08-20 | 2021-08-18 | 3.115 | 40,763,643 | +20,224 | 1.57% | 126,983,809 |
| 2021-08-19 | 2021-08-17 | 3.042 | 40,743,419 | +8,668 | 1.57% | 123,959,323 |
| 2021-08-18 | 2021-08-16 | 3.063 | 40,734,751 | +57,782 | 1.57% | 124,778,910 |
| 2021-08-17 | 2021-08-13 | 3.094 | 40,676,969 | +57,783 | 1.56% | 125,869,050 |
| 2021-08-16 | 2021-08-12 | 3.094 | 40,619,186 | -246,539 | 1.56% | 125,690,249 |
| 2021-08-13 | 2021-08-11 | 3.157 | 40,865,725 | +114,602 | 1.57% | 128,999,164 |
| 2021-08-12 | 2021-08-10 | 3.022 | 40,751,123 | +26,965 | 1.57% | 123,136,463 |
| 2021-08-11 | 2021-08-09 | 3.011 | 40,724,158 | +46,226 | 1.57% | 122,632,115 |
| 2021-08-10 | 2021-08-06 | 2.959 | 40,677,932 | +57,783 | 1.56% | 120,380,968 |
| 2021-08-09 | 2021-08-05 | 3.001 | 40,620,149 | +33,706 | 1.56% | 121,897,124 |
| 2021-07-28 | 2021-07-26 | 2.991 | 40,586,443 | -12,519 | 1.56% | 121,374,537 |
| 2021-07-27 | 2021-07-23 | 2.991 | 40,598,962 | +12,519 | 1.56% | 121,411,975 |
| 2021-07-26 | 2021-07-22 | 3.011 | 40,586,443 | -4,815 | 1.56% | 122,217,415 |
| 2021-07-23 | 2021-07-21 | 3.011 | 40,591,258 | +4,815 | 1.56% | 122,231,915 |
| 2021-07-22 | 2021-07-20 | 3.011 | 40,586,443 | -963 | 1.56% | 122,217,415 |
| 2021-07-21 | 2021-07-19 | 3.022 | 40,587,406 | -20,224 | 1.56% | 122,641,764 |
| 2021-07-20 | 2021-07-16 | 3.032 | 40,607,630 | -5,778 | 1.56% | 123,124,534 |
| 2021-07-19 | 2021-07-15 | 3.042 | 40,613,408 | -9,630 | 1.56% | 123,563,773 |
| 2021-07-16 | 2021-07-14 | 3.032 | 40,623,038 | -26,003 | 1.56% | 123,171,252 |
| 2021-07-15 | 2021-07-13 | 3.032 | 40,649,041 | -35,632 | 1.56% | 123,250,095 |
| 2021-07-14 | 2021-07-12 | 3.042 | 40,684,673 | -43,337 | 1.56% | 123,780,592 |
| 2021-07-13 | 2021-07-09 | 3.063 | 40,728,010 | -48,152 | 1.57% | 124,758,261 |
| 2021-07-12 | 2021-07-08 | 3.074 | 40,776,162 | +51,041 | 1.57% | 125,329,170 |
| 2021-07-09 | 2021-07-07 | 3.074 | 40,725,121 | +35,633 | 1.57% | 125,172,291 |
| 2021-07-08 | 2021-07-06 | 3.115 | 40,689,488 | +42,374 | 1.56% | 126,752,807 |
| 2021-07-07 | 2021-07-05 | 3.094 | 40,647,114 | +60,671 | 1.56% | 125,776,668 |
| 2021-07-06 | 2021-07-02 | 3.115 | 40,586,443 | -167,569 | 1.56% | 126,431,809 |
| 2021-07-05 | 2021-06-30 | 3.063 | 40,754,012 | +42,374 | 1.57% | 124,837,910 |
| 2021-07-02 | 2021-06-29 | 3.042 | 40,711,638 | +35,632 | 1.56% | 123,862,631 |
| 2021-06-30 | 2021-06-28 | 3.074 | 40,676,006 | +30,818 | 1.56% | 125,021,331 |
| 2021-06-29 | 2021-06-25 | 3.136 | 40,645,188 | +54,893 | 1.56% | 127,458,906 |
| 2021-06-28 | 2021-06-24 | 3.094 | 40,590,295 | +3,852 | 1.56% | 125,600,850 |
| 2021-06-18 | 2021-06-16 | 3.042 | 40,586,443 | -31,780 | 1.56% | 123,481,733 |
| 2021-06-17 | 2021-06-15 | 3.094 | 40,618,223 | -17,335 | 1.56% | 125,687,269 |
| 2021-06-16 | 2021-06-11 | 3.302 | 40,635,558 | +23,113 | 1.56% | 134,179,897 |
| 2021-06-15 | 2021-06-10 | 3.292 | 40,612,445 | +11,557 | 1.56% | 133,681,867 |
| 2021-06-11 | 2021-06-09 | 3.281 | 40,600,888 | -833,033 | 1.56% | 133,222,237 |
| 2021-06-10 | 2021-06-08 | 3.292 | 41,433,921 | -47,189 | 1.59% | 136,385,877 |
| 2021-06-09 | 2021-06-07 | 3.551 | 41,481,110 | +16,372 | 1.59% | 147,296,845 |
| 2021-06-08 | 2021-06-04 | 3.518 | 41,464,738 | +1,640,411 | 1.59% | 145,892,013 |
| 2021-06-07 | 2021-06-03 | 3.497 | 39,824,327 | -34,177 | 1.60% | 139,258,014 |
| 2021-06-04 | 2021-06-02 | 3.475 | 39,858,504 | -36,024 | 1.60% | 138,514,506 |
| 2021-06-03 | 2021-06-01 | 3.443 | 39,894,528 | -24,940 | 1.60% | 137,343,997 |
| 2021-06-02 | 2021-05-31 | 3.454 | 39,919,468 | +72,049 | 1.60% | 137,862,027 |
| 2021-06-01 | 2021-05-28 | 3.356 | 39,847,419 | -234,620 | 1.60% | 133,730,701 |
| 2021-05-31 | 2021-05-27 | 3.421 | 40,082,039 | +22,169 | 1.61% | 137,121,678 |
| 2021-05-28 | 2021-05-26 | 3.410 | 40,059,870 | +59,117 | 1.61% | 136,612,148 |
| 2021-05-27 | 2021-05-25 | 3.378 | 40,000,753 | +39,719 | 1.60% | 135,111,399 |
| 2021-05-26 | 2021-05-24 | 3.367 | 39,961,034 | +48,032 | 1.60% | 134,544,620 |
| 2021-05-25 | 2021-05-21 | 3.367 | 39,913,002 | +38,796 | 1.60% | 134,382,901 |
| 2021-05-24 | 2021-05-20 | 3.356 | 39,874,206 | +37,871 | 1.60% | 133,820,600 |
| 2021-05-21 | 2021-05-18 | 3.378 | 39,836,335 | -10,101 | 1.60% | 134,556,041 |
| 2021-05-20 | 2021-05-17 | 3.334 | 39,846,436 | +193,053 | 1.60% | 132,864,645 |
| 2021-05-18 | 2021-05-14 | 3.248 | 39,653,383 | -2,771 | 1.59% | 128,786,616 |
| 2021-05-17 | 2021-05-13 | 3.237 | 39,656,154 | +26,787 | 1.59% | 128,366,297 |
| 2021-05-14 | 2021-05-12 | 3.237 | 39,629,367 | +53,575 | 1.59% | 128,279,587 |
| 2021-05-13 | 2021-05-11 | 3.237 | 39,575,792 | -6,466 | 1.59% | 128,106,166 |
| 2021-05-12 | 2021-05-10 | 3.226 | 39,582,258 | +1,847 | 1.59% | 127,698,578 |
| 2021-05-11 | 2021-05-07 | 3.215 | 39,580,411 | -24,016 | 1.59% | 127,264,120 |
| 2021-05-10 | 2021-05-06 | 3.248 | 39,604,427 | -12,008 | 1.59% | 128,627,616 |
| 2021-05-07 | 2021-05-05 | 3.302 | 39,616,435 | +26,787 | 1.59% | 130,811,059 |
| 2021-05-06 | 2021-05-04 | 3.269 | 39,589,648 | +39,719 | 1.59% | 129,436,814 |
| 2021-05-05 | 2021-05-03 | 3.313 | 39,549,929 | +2,771 | 1.59% | 131,019,629 |
| 2021-05-04 | 2021-04-30 | 3.291 | 39,547,158 | -23,092 | 1.58% | 130,154,172 |
| 2021-05-03 | 2021-04-29 | 3.237 | 39,570,250 | +5,542 | 1.59% | 128,088,227 |
| 2021-04-30 | 2021-04-28 | 3.237 | 39,564,708 | -41,566 | 1.59% | 128,070,287 |
| 2021-04-29 | 2021-04-27 | 3.259 | 39,606,274 | -5,543 | 1.59% | 129,062,393 |
| 2021-04-28 | 2021-04-26 | 3.269 | 39,611,817 | -16,626 | 1.59% | 129,509,295 |
| 2021-04-27 | 2021-04-23 | 3.259 | 39,628,443 | -7,390 | 1.59% | 129,134,634 |
| 2021-04-26 | 2021-04-22 | 3.248 | 39,635,833 | -36,948 | 1.59% | 128,729,617 |
| 2021-04-23 | 2021-04-21 | 3.280 | 39,672,781 | +2,771 | 1.59% | 130,138,113 |
| 2021-04-22 | 2021-04-20 | 3.302 | 39,670,010 | +32,330 | 1.59% | 130,987,961 |
| 2021-04-21 | 2021-04-19 | 3.269 | 39,637,680 | +3,695 | 1.59% | 129,593,853 |
| 2021-04-20 | 2021-04-16 | 3.248 | 39,633,985 | +605,947 | 1.59% | 128,723,615 |
| 2021-04-19 | 2021-04-15 | 3.259 | 39,028,038 | +8,313 | 1.56% | 127,178,133 |
| 2021-04-16 | 2021-04-14 | 3.269 | 39,019,725 | +40,643 | 1.56% | 127,573,473 |
| 2021-04-15 | 2021-04-13 | 3.237 | 38,979,082 | +33,253 | 1.56% | 126,174,626 |
| 2021-04-14 | 2021-04-12 | 3.226 | 38,945,829 | +16,626 | 1.56% | 125,645,358 |
| 2021-04-13 | 2021-04-09 | 3.345 | 38,929,203 | -136,707 | 1.56% | 130,227,656 |
| 2021-04-12 | 2021-04-08 | 3.226 | 39,065,910 | -49,880 | 1.57% | 126,032,758 |
| 2021-04-09 | 2021-04-07 | 3.291 | 39,115,790 | -86,828 | 1.57% | 128,734,491 |
| 2021-04-08 | 2021-04-01 | 3.269 | 39,202,618 | -137,631 | 1.57% | 128,171,434 |
| 2021-04-07 | 2021-03-31 | 3.237 | 39,340,249 | +367,632 | 1.58% | 127,343,717 |
| 2021-03-31 | 2021-03-29 | 3.237 | 38,972,617 | +44,338 | 1.56% | 126,153,699 |
| 2021-03-26 | 2021-03-24 | 3.205 | 38,928,279 | -1,847 | 1.56% | 124,745,861 |
| 2021-03-25 | 2021-03-23 | 3.205 | 38,930,126 | +923 | 1.56% | 124,751,780 |
| 2021-03-24 | 2021-03-22 | 3.194 | 38,929,203 | +924 | 1.56% | 124,327,374 |
| 2021-03-23 | 2021-03-19 | 3.248 | 38,928,279 | -620,726 | 1.56% | 126,431,616 |
| 2021-03-22 | 2021-03-18 | 3.367 | 39,549,005 | +174,579 | 1.58% | 133,157,362 |
| 2021-03-19 | 2021-03-17 | 3.378 | 39,374,426 | -1,613,703 | 1.58% | 132,995,841 |
| 2021-03-18 | 2021-03-16 | 3.356 | 40,988,129 | +1,400,329 | 1.64% | 137,559,003 |
| 2021-03-17 | 2021-03-15 | 3.345 | 39,587,800 | +214,298 | 1.59% | 132,430,823 |
| 2021-03-16 | 2021-03-12 | 3.324 | 39,373,502 | -962,495 | 1.58% | 130,861,427 |
| 2021-03-15 | 2021-03-11 | 3.302 | 40,335,997 | +208,756 | 1.62% | 133,187,009 |
| 2021-03-12 | 2021-03-10 | 3.313 | 40,127,241 | +241,086 | 1.61% | 132,932,128 |
| 2021-03-11 | 2021-03-09 | 3.302 | 39,886,155 | +334,379 | 1.60% | 131,701,658 |
| 2021-03-10 | 2021-03-08 | 3.291 | 39,551,776 | +237,391 | 1.59% | 130,169,370 |
| 2021-03-09 | 2021-03-05 | 3.291 | 39,314,385 | +205,985 | 1.58% | 129,388,090 |
| 2021-03-08 | 2021-03-04 | 3.248 | 39,108,400 | +54,498 | 1.57% | 127,016,615 |
| 2021-03-05 | 2021-03-03 | 3.248 | 39,053,902 | +60,964 | 1.57% | 126,839,616 |
| 2021-03-04 | 2021-03-02 | 3.205 | 38,992,938 | +60,041 | 1.56% | 124,953,061 |
| 2021-03-03 | 2021-03-01 | 3.194 | 38,932,897 | -206,909 | 1.56% | 124,339,171 |
| 2021-03-02 | 2021-02-26 | 3.205 | 39,139,806 | -181,969 | 1.57% | 125,423,701 |
| 2021-03-01 | 2021-02-25 | 3.280 | 39,321,775 | +59,117 | 1.58% | 128,986,712 |
| 2021-02-26 | 2021-02-24 | 3.237 | 39,262,658 | -56,346 | 1.57% | 127,092,557 |
| 2021-02-25 | 2021-02-23 | 3.194 | 39,319,004 | +84,796 | 1.58% | 125,572,273 |
| 2021-02-24 | 2021-02-22 | 3.205 | 39,234,208 | +67,430 | 1.57% | 125,726,212 |
| 2021-02-23 | 2021-02-19 | 3.183 | 39,166,778 | +57,269 | 1.57% | 124,662,091 |
| 2021-02-22 | 2021-02-18 | 3.183 | 39,109,509 | -205,061 | 1.57% | 124,479,812 |
| 2021-02-19 | 2021-02-17 | 3.215 | 39,314,570 | +76,667 | 1.58% | 126,409,353 |
| 2021-02-18 | 2021-02-16 | 3.226 | 39,237,903 | +76,667 | 1.57% | 126,587,634 |
| 2021-02-17 | 2021-02-11 | 3.226 | 39,161,236 | +181,969 | 1.57% | 126,340,295 |
| 2021-02-16 | 2021-02-09 | 3.215 | 38,979,267 | -37,872 | 1.56% | 125,331,243 |
| 2021-02-10 | 2021-02-08 | 3.183 | 39,017,139 | -129,318 | 1.56% | 124,185,812 |
| 2021-02-09 | 2021-02-05 | 3.194 | 39,146,457 | -31,406 | 1.57% | 125,021,213 |
| 2021-02-08 | 2021-02-04 | 3.194 | 39,177,863 | -27,711 | 1.57% | 125,121,514 |
| 2021-02-05 | 2021-02-03 | 3.194 | 39,205,574 | +231,849 | 1.57% | 125,210,014 |
| 2021-02-04 | 2021-02-02 | 3.194 | 38,973,725 | -26,787 | 1.56% | 124,469,563 |
| 2021-02-03 | 2021-02-01 | 3.183 | 39,000,512 | -25,864 | 1.56% | 124,132,891 |
| 2021-02-02 | 2021-01-29 | 3.194 | 39,026,376 | -35,100 | 1.56% | 124,637,713 |
| 2021-02-01 | 2021-01-28 | 3.194 | 39,061,476 | -64,659 | 1.57% | 124,749,811 |
| 2021-01-29 | 2021-01-27 | 3.194 | 39,126,135 | -32,330 | 1.57% | 124,956,311 |
| 2021-01-28 | 2021-01-26 | 3.215 | 39,158,465 | +216,146 | 1.57% | 125,907,424 |
| 2021-01-27 | 2021-01-25 | 3.215 | 38,942,319 | -60,964 | 1.56% | 125,212,443 |
| 2021-01-26 | 2021-01-22 | 3.172 | 39,003,283 | -56,346 | 1.56% | 123,719,460 |
| 2021-01-25 | 2021-01-21 | 3.215 | 39,059,629 | -59,117 | 1.57% | 125,589,634 |
| 2021-01-22 | 2021-01-20 | 3.226 | 39,118,746 | -1,847 | 1.57% | 126,203,215 |
| 2021-01-21 | 2021-01-19 | 3.215 | 39,120,593 | -4,619 | 1.57% | 125,785,653 |
| 2021-01-20 | 2021-01-18 | 3.205 | 39,125,212 | +6,466 | 1.57% | 125,376,934 |
| 2021-01-19 | 2021-01-15 | 3.215 | 39,118,746 | -2,771 | 1.57% | 125,779,715 |
| 2021-01-18 | 2021-01-14 | 3.194 | 39,121,517 | +10,161 | 1.57% | 124,941,563 |
| 2021-01-15 | 2021-01-13 | 3.172 | 39,111,356 | +4,618 | 1.57% | 124,062,270 |
| 2021-01-14 | 2021-01-12 | 3.172 | 39,106,738 | +924 | 1.57% | 124,047,622 |
| 2021-01-13 | 2021-01-11 | 3.215 | 39,105,814 | +924 | 1.57% | 125,738,134 |
| 2021-01-12 | 2021-01-08 | 3.215 | 39,104,890 | -3,695 | 1.57% | 125,735,163 |
| 2021-01-11 | 2021-01-07 | 3.183 | 39,108,585 | -3,695 | 1.57% | 124,476,871 |
| 2021-01-08 | 2021-01-06 | 3.215 | 39,112,280 | -10,161 | 1.57% | 125,758,924 |
| 2021-01-07 | 2021-01-05 | 3.205 | 39,122,441 | +2,772 | 1.57% | 125,368,054 |
| 2021-01-06 | 2021-01-04 | 3.237 | 39,119,669 | +16,626 | 1.57% | 126,629,704 |
| 2021-01-05 | 2020-12-31 | 3.205 | 39,103,043 | -23,092 | 1.57% | 125,305,893 |
| 2021-01-04 | 2020-12-29 | 3.172 | 39,126,135 | -36,025 | 1.57% | 124,109,150 |
| 2020-12-30 | 2020-12-28 | 3.172 | 39,162,160 | -923 | 1.57% | 124,223,422 |
| 2020-12-29 | 2020-12-24 | 3.172 | 39,163,083 | -16,627 | 1.57% | 124,226,350 |
| 2020-12-28 | 2020-12-22 | 3.161 | 39,179,710 | +165,342 | 1.57% | 123,854,930 |
| 2020-12-23 | 2020-12-21 | 3.183 | 39,014,368 | -2,771 | 1.56% | 124,176,993 |
| 2020-12-22 | 2020-12-18 | 3.140 | 39,017,139 | +1,848 | 1.56% | 122,496,209 |
| 2020-12-21 | 2020-12-17 | 3.150 | 39,015,291 | +1,847 | 1.56% | 122,912,788 |
| 2020-12-18 | 2020-12-16 | 3.172 | 39,013,444 | -6,466 | 1.56% | 123,751,691 |
| 2020-12-17 | 2020-12-15 | 3.129 | 39,019,910 | -3,695 | 1.56% | 122,082,478 |
| 2020-12-16 | 2020-12-14 | 3.129 | 39,023,605 | -2,771 | 1.56% | 122,094,039 |
| 2020-12-15 | 2020-12-11 | 3.140 | 39,026,376 | -61,888 | 1.56% | 122,525,209 |
| 2020-12-14 | 2020-12-10 | 3.183 | 39,088,264 | -35,100 | 1.57% | 124,412,193 |
| 2020-12-11 | 2020-12-09 | 3.129 | 39,123,364 | -24,016 | 1.57% | 122,406,157 |
| 2020-12-10 | 2020-12-08 | 3.129 | 39,147,380 | -55,422 | 1.57% | 122,481,297 |
| 2020-12-09 | 2020-12-07 | 3.150 | 39,202,802 | -24,940 | 1.57% | 123,503,518 |
| 2020-12-08 | 2020-12-04 | 3.129 | 39,227,742 | -4,619 | 1.57% | 122,732,727 |
| 2020-12-07 | 2020-12-03 | 3.118 | 39,232,361 | +24,940 | 1.57% | 122,322,448 |
| 2020-12-04 | 2020-12-02 | 3.215 | 39,207,421 | -2,771 | 1.57% | 126,064,834 |
| 2020-12-03 | 2020-12-01 | 3.194 | 39,210,192 | -924 | 1.57% | 125,224,762 |
| 2020-12-02 | 2020-11-30 | 3.205 | 39,211,116 | +11,085 | 1.57% | 125,652,214 |
| 2020-12-01 | 2020-11-27 | 3.161 | 39,200,031 | -14,780 | 1.57% | 123,919,169 |
| 2020-11-30 | 2020-11-26 | 3.140 | 39,214,811 | -3,694 | 1.57% | 123,116,810 |
| 2020-11-27 | 2020-11-25 | 3.172 | 39,218,505 | -35,101 | 1.57% | 124,402,150 |
| 2020-11-26 | 2020-11-24 | 3.356 | 39,253,606 | -13,855 | 1.57% | 131,737,823 |
| 2020-11-25 | 2020-11-23 | 3.183 | 39,267,461 | -36,948 | 1.57% | 124,982,550 |
| 2020-11-24 | 2020-11-20 | 3.140 | 39,304,409 | +26,787 | 1.58% | 123,398,108 |
| 2020-11-23 | 2020-11-19 | 3.140 | 39,277,622 | +57,269 | 1.57% | 123,314,008 |
| 2020-11-20 | 2020-11-18 | 3.140 | 39,220,353 | +60,041 | 1.57% | 123,134,210 |
| 2020-11-19 | 2020-11-17 | 3.140 | 39,160,312 | +923 | 1.57% | 122,945,708 |
| 2020-11-18 | 2020-11-16 | 3.161 | 39,159,389 | +24,940 | 1.57% | 123,790,692 |
| 2020-11-17 | 2020-11-13 | 3.129 | 39,134,449 | +9,237 | 1.57% | 122,440,839 |
| 2020-11-16 | 2020-11-12 | 3.150 | 39,125,212 | +21,245 | 1.57% | 123,259,081 |
| 2020-11-13 | 2020-11-11 | 3.140 | 39,103,967 | -38,795 | 1.57% | 122,768,810 |
| 2020-11-12 | 2020-11-10 | 3.161 | 39,142,762 | +7,390 | 1.57% | 123,738,130 |
| 2020-11-11 | 2020-11-09 | 3.183 | 39,135,372 | +9,237 | 1.57% | 124,562,130 |
| 2020-11-10 | 2020-11-06 | 3.291 | 39,126,135 | +46,185 | 1.57% | 128,768,538 |
| 2020-11-09 | 2020-11-05 | 3.248 | 39,079,950 | +2,771 | 1.57% | 126,924,215 |
| 2020-11-06 | 2020-11-04 | 3.334 | 39,077,179 | +5,542 | 1.57% | 130,299,621 |
| 2020-11-05 | 2020-11-03 | 3.248 | 39,071,637 | -12,008 | 1.57% | 126,897,216 |
| 2020-11-04 | 2020-11-02 | 3.248 | 39,083,645 | +8,313 | 1.57% | 126,936,215 |
| 2020-11-03 | 2020-10-30 | 3.313 | 39,075,332 | +23,093 | 1.57% | 129,447,401 |
| 2020-11-02 | 2020-10-29 | 3.269 | 39,052,239 | +9,237 | 1.57% | 127,679,776 |
| 2020-10-30 | 2020-10-28 | 3.367 | 39,043,002 | +9,237 | 1.56% | 131,453,703 |
| 2020-10-29 | 2020-10-27 | 3.475 | 39,033,765 | +95,141 | 1.56% | 135,648,410 |
| 2020-10-27 | 2020-10-22 | 3.659 | 38,938,624 | -550,525 | 1.56% | 142,484,142 |
| 2020-10-23 | 2020-10-21 | 3.454 | 39,489,149 | -48,033 | 1.58% | 136,375,919 |
| 2020-10-22 | 2020-10-20 | 3.529 | 39,537,182 | +220,764 | 1.58% | 139,538,016 |
| 2020-10-21 | 2020-10-19 | 3.508 | 39,316,418 | +167,375 | 1.58% | 137,907,595 |
| 2020-10-20 | 2020-10-16 | 3.540 | 39,149,043 | +175,688 | 1.57% | 138,591,991 |
| 2020-10-19 | 2020-10-15 | 3.378 | 38,973,355 | -250,323 | 1.56% | 131,641,135 |
| 2020-10-16 | 2020-10-14 | 3.356 | 39,223,678 | +162,571 | 1.57% | 131,637,383 |
| 2020-10-15 | 2020-10-12 | 3.334 | 39,061,107 | +69,278 | 1.57% | 130,246,030 |
| 2020-10-14 | 2020-10-09 | 3.194 | 38,991,829 | -121,005 | 1.56% | 124,527,381 |
| 2020-10-12 | 2020-10-08 | 3.140 | 39,112,834 | -39,710 | 1.57% | 122,796,648 |
| 2020-10-09 | 2020-10-07 | 3.161 | 39,152,544 | +66,506 | 1.57% | 123,769,053 |
| 2020-10-08 | 2020-10-06 | 3.118 | 39,086,038 | +64,659 | 1.57% | 121,866,228 |
| 2020-10-07 | 2020-10-05 | 3.161 | 39,021,379 | -12,017 | 1.56% | 123,354,414 |
| 2020-10-06 | 2020-09-30 | 3.150 | 39,033,396 | -924 | 1.56% | 122,969,826 |
| 2020-09-28 | 2020-09-24 | 3.150 | 39,034,320 | -8,313 | 1.56% | 122,972,737 |
| 2020-09-25 | 2020-09-23 | 3.140 | 39,042,633 | -8,313 | 1.56% | 122,576,249 |
| 2020-09-24 | 2020-09-22 | 3.140 | 39,050,946 | -24,940 | 1.57% | 122,602,348 |
| 2020-09-23 | 2020-09-21 | 3.150 | 39,075,886 | -924 | 1.57% | 123,103,685 |
| 2020-09-22 | 2020-09-18 | 3.172 | 39,076,810 | -5,542 | 1.57% | 123,952,690 |
| 2020-09-21 | 2020-09-17 | 3.183 | 39,082,352 | -924 | 1.57% | 124,393,376 |
| 2020-09-18 | 2020-09-16 | 3.140 | 39,083,276 | +924 | 1.57% | 122,703,850 |
| 2020-09-17 | 2020-09-15 | 3.172 | 39,082,352 | +2,771 | 1.57% | 123,970,269 |
| 2020-09-16 | 2020-09-14 | 3.161 | 39,079,581 | -2,771 | 1.57% | 123,538,402 |
| 2020-09-15 | 2020-09-11 | 3.161 | 39,082,352 | +36,024 | 1.57% | 123,547,162 |
| 2020-09-14 | 2020-09-10 | 3.194 | 39,046,328 | +35,101 | 1.56% | 124,701,433 |
| 2020-09-11 | 2020-09-09 | 3.140 | 39,011,227 | -924 | 1.56% | 122,477,648 |
| 2020-09-10 | 2020-09-08 | 3.194 | 39,012,151 | +9,237 | 1.56% | 124,592,283 |
| 2020-09-09 | 2020-09-07 | 3.183 | 39,002,914 | -924 | 1.56% | 124,140,536 |
| 2020-09-08 | 2020-09-04 | 3.183 | 39,003,838 | +10,161 | 1.56% | 124,143,477 |
| 2020-09-07 | 2020-09-03 | 3.215 | 38,993,677 | +2,771 | 1.56% | 125,377,576 |
| 2020-09-04 | 2020-09-02 | 3.226 | 38,990,906 | +2,771 | 1.56% | 125,790,783 |
| 2020-09-03 | 2020-09-01 | 3.237 | 38,988,135 | +10,161 | 1.56% | 126,203,930 |
| 2020-09-02 | 2020-08-31 | 3.269 | 38,977,974 | -2,771 | 1.56% | 127,436,970 |
| 2020-09-01 | 2020-08-28 | 3.291 | 38,980,745 | +1,847 | 1.56% | 128,290,043 |
| 2020-08-31 | 2020-08-27 | 3.291 | 38,978,898 | +5,543 | 1.56% | 128,283,964 |
| 2020-08-27 | 2020-08-25 | 3.237 | 38,973,355 | -1,848 | 1.56% | 126,156,088 |
| 2020-08-26 | 2020-08-24 | 3.324 | 38,975,203 | +1,848 | 1.56% | 129,537,643 |
| 2020-08-25 | 2020-08-21 | 3.378 | 38,973,355 | -60,041 | 1.56% | 131,641,135 |
| 2020-08-24 | 2020-08-20 | 3.313 | 39,033,396 | -9,237 | 1.56% | 129,308,477 |
| 2020-08-21 | 2020-08-19 | 3.345 | 39,042,633 | -14,779 | 1.56% | 130,607,107 |
| 2020-08-20 | 2020-08-18 | 3.356 | 39,057,412 | -16,627 | 1.57% | 131,079,383 |
| 2020-08-19 | 2020-08-17 | 3.334 | 39,074,039 | -13,855 | 1.57% | 130,289,151 |
| 2020-08-18 | 2020-08-14 | 3.345 | 39,087,894 | -924 | 1.57% | 130,758,516 |
| 2020-08-17 | 2020-08-13 | 3.334 | 39,088,818 | +25,864 | 1.57% | 130,338,430 |
| 2020-08-14 | 2020-08-12 | 3.356 | 39,062,954 | +37,871 | 1.57% | 131,097,982 |
| 2020-08-13 | 2020-08-11 | 3.269 | 39,025,083 | +22,169 | 1.56% | 127,590,991 |
| 2020-08-12 | 2020-08-10 | 3.194 | 39,002,914 | -2,771 | 1.56% | 124,562,783 |
| 2020-08-11 | 2020-08-07 | 3.215 | 39,005,685 | +28,635 | 1.56% | 125,416,186 |
| 2020-08-10 | 2020-08-06 | 3.183 | 38,977,050 | -235,544 | 1.56% | 124,058,215 |
| 2020-08-07 | 2020-08-05 | 3.183 | 39,212,594 | +6,466 | 1.57% | 124,807,917 |
| 2020-08-06 | 2020-08-04 | 3.280 | 39,206,128 | -17,550 | 1.57% | 128,607,357 |
| 2020-08-05 | 2020-08-03 | 3.248 | 39,223,678 | +4,618 | 1.57% | 127,391,016 |
| 2020-08-04 | 2020-07-31 | 3.150 | 39,219,060 | +3,695 | 1.57% | 123,554,737 |
| 2020-08-03 | 2020-07-30 | 3.183 | 39,215,365 | +181,045 | 1.57% | 124,816,736 |
| 2020-07-31 | 2020-07-29 | 3.183 | 39,034,320 | -70,201 | 1.56% | 124,240,497 |
| 2020-07-30 | 2020-07-28 | 3.161 | 39,104,521 | +103,455 | 1.57% | 123,617,243 |
| 2020-07-29 | 2020-07-27 | 3.150 | 39,001,066 | -33,254 | 1.56% | 122,867,974 |
| 2020-07-28 | 2020-07-24 | 3.161 | 39,034,320 | -72,048 | 1.56% | 123,395,323 |
| 2020-07-27 | 2020-07-23 | 3.150 | 39,106,368 | -12,008 | 1.57% | 123,199,715 |
| 2020-07-23 | 2020-07-21 | 3.237 | 39,118,376 | +130,241 | 1.57% | 126,625,518 |
| 2020-07-20 | 2020-07-16 | 3.172 | 38,988,135 | -32,329 | 1.56% | 123,671,410 |
| 2020-07-17 | 2020-07-15 | 3.313 | 39,020,464 | +17,550 | 1.56% | 129,265,636 |
| 2020-07-16 | 2020-07-14 | 3.215 | 39,002,914 | +14,779 | 1.56% | 125,407,276 |
| 2020-07-13 | 2020-07-09 | 3.475 | 38,988,135 | -9,237 | 1.56% | 135,489,838 |
| 2020-07-10 | 2020-07-08 | 3.399 | 38,997,372 | -72,048 | 1.56% | 132,566,631 |
| 2020-07-09 | 2020-07-07 | 3.443 | 39,069,420 | -61,888 | 1.57% | 134,503,416 |
| 2020-07-08 | 2020-07-06 | 3.518 | 39,131,308 | +3,695 | 1.57% | 137,681,934 |
| 2020-07-07 | 2020-07-03 | 3.540 | 39,127,613 | +159,800 | 1.57% | 138,516,126 |
| 2020-07-03 | 2020-06-30 | 3.410 | 38,967,813 | -187,511 | 1.56% | 132,888,016 |
| 2020-07-02 | 2020-06-29 | 3.399 | 39,155,324 | +21,245 | 1.57% | 133,103,569 |
| 2020-06-30 | 2020-06-26 | 3.345 | 39,134,079 | +28,634 | 1.57% | 130,913,016 |
| 2020-06-26 | 2020-06-23 | 3.313 | 39,105,445 | +27,711 | 1.57% | 129,547,158 |
| 2020-06-24 | 2020-06-22 | 3.259 | 39,077,734 | +12,239,021 | 1.57% | 127,340,074 |
| 2020-06-23 | 2020-06-19 | 3.248 | 26,838,713 | +10,160 | 1.08% | 87,167,015 |
| 2020-06-18 | 2020-06-16 | 3.226 | 26,828,553 | -923 | 1.08% | 86,553,123 |
| 2020-06-17 | 2020-06-15 | 3.194 | 26,829,476 | -924 | 1.08% | 85,684,731 |
| 2020-06-16 | 2020-06-12 | 3.183 | 26,830,400 | +32,329 | 1.08% | 85,397,215 |
| 2020-06-15 | 2020-06-11 | 3.150 | 26,798,071 | -24,016 | 1.07% | 84,423,967 |
| 2020-06-12 | 2020-06-10 | 3.140 | 26,822,087 | -924 | 1.07% | 84,209,249 |
| 2020-06-11 | 2020-06-09 | 3.183 | 26,823,011 | -93,293 | 1.07% | 85,373,697 |
| 2020-06-10 | 2020-06-08 | 3.183 | 26,916,304 | -8,314 | 1.08% | 85,670,635 |
| 2020-06-09 | 2020-06-05 | 3.258 | 26,924,618 | +71,125 | 1.08% | 87,727,936 |
| 2020-06-08 | 2020-06-04 | 3.225 | 26,853,493 | +851,169 | 1.08% | 86,597,257 |
| 2020-06-05 | 2020-06-03 | 3.314 | 26,002,324 | +39,432 | 1.07% | 86,173,577 |
| 2020-06-04 | 2020-06-02 | 3.236 | 25,962,892 | +7,170 | 1.07% | 84,014,950 |
| 2020-06-03 | 2020-06-01 | 3.258 | 25,955,722 | -38,536 | 1.07% | 84,571,001 |
| 2020-06-02 | 2020-05-29 | 3.359 | 25,994,258 | -5,377 | 1.07% | 87,307,073 |
| 2020-06-01 | 2020-05-28 | 3.269 | 25,999,635 | +105,749 | 1.07% | 85,004,199 |
| 2020-05-29 | 2020-05-27 | 3.281 | 25,893,886 | -41,224 | 1.07% | 84,947,396 |
| 2020-05-28 | 2020-05-26 | 3.292 | 25,935,110 | -32,263 | 1.07% | 85,372,032 |
| 2020-05-27 | 2020-05-25 | 3.292 | 25,967,373 | -16,131 | 1.07% | 85,478,234 |
| 2020-05-26 | 2020-05-22 | 3.281 | 25,983,504 | -31,366 | 1.07% | 85,241,396 |
| 2020-05-25 | 2020-05-21 | 3.348 | 26,014,870 | -6,273 | 1.07% | 87,086,016 |
| 2020-05-15 | 2020-05-13 | 3.403 | 26,021,143 | -8,066 | 1.07% | 88,558,799 |
| 2020-05-14 | 2020-05-12 | 3.348 | 26,029,209 | +7,170 | 1.08% | 87,134,016 |
| 2020-05-12 | 2020-05-08 | 3.258 | 26,022,039 | +896 | 1.07% | 84,787,081 |
| 2020-05-11 | 2020-05-07 | 3.247 | 26,021,143 | +896 | 1.07% | 84,493,805 |
| 2020-05-08 | 2020-05-06 | 3.314 | 26,020,247 | +896 | 1.07% | 86,232,976 |
| 2020-05-07 | 2020-05-05 | 3.269 | 26,019,351 | +304,701 | 1.07% | 85,068,659 |
| 2020-05-06 | 2020-05-04 | 3.437 | 25,714,650 | +111,126 | 1.06% | 88,376,509 |
| 2020-05-04 | 2020-04-28 | 3.437 | 25,603,524 | -896 | 1.06% | 87,994,589 |
| 2020-04-29 | 2020-04-27 | 3.403 | 25,604,420 | +896 | 1.06% | 87,140,549 |
| 2020-04-16 | 2020-04-14 | 3.481 | 25,603,524 | -29,574 | 1.06% | 89,137,376 |
| 2020-04-15 | 2020-04-09 | 3.459 | 25,633,098 | +4,481 | 1.06% | 88,668,283 |
| 2020-04-03 | 2020-04-01 | 3.493 | 25,628,617 | +69,902 | 1.06% | 89,510,713 |
| 2020-04-02 | 2020-03-31 | 3.459 | 25,558,715 | +8,065 | 1.06% | 88,410,983 |
| 2020-03-31 | 2020-03-27 | 3.303 | 25,550,650 | -15,235 | 1.06% | 84,391,590 |
| 2020-03-30 | 2020-03-26 | 3.258 | 25,565,885 | -29,574 | 1.06% | 83,300,803 |
| 2020-03-27 | 2020-03-25 | 3.258 | 25,595,459 | -6,273 | 1.06% | 83,397,164 |
| 2020-03-26 | 2020-03-24 | 3.381 | 25,601,732 | -11,650 | 1.06% | 86,560,047 |
| 2020-03-25 | 2020-03-23 | 3.314 | 25,613,382 | +132,634 | 1.06% | 84,884,596 |
| 2020-03-24 | 2020-03-20 | 3.292 | 25,480,748 | +1,793 | 1.05% | 83,876,383 |
| 2020-03-18 | 2020-03-16 | 3.359 | 25,478,955 | -15,235 | 1.05% | 85,576,322 |
| 2020-03-17 | 2020-03-13 | 3.414 | 25,494,190 | -103,957 | 1.05% | 87,049,875 |
| 2020-03-16 | 2020-03-12 | 3.560 | 25,598,147 | +108,438 | 1.06% | 91,118,114 |
| 2020-03-09 | 2020-03-05 | 3.437 | 25,489,709 | -9,858 | 1.05% | 87,603,428 |
| 2020-03-06 | 2020-03-04 | 3.426 | 25,499,567 | +15,235 | 1.05% | 87,352,772 |
| 2020-03-05 | 2020-03-03 | 3.426 | 25,484,332 | +5,377 | 1.05% | 87,300,582 |
| 2020-03-02 | 2020-02-27 | 3.481 | 25,478,955 | -37,819 | 1.05% | 88,703,696 |
| 2020-02-28 | 2020-02-26 | 3.481 | 25,516,774 | -5,377 | 1.05% | 88,835,360 |
| 2020-02-27 | 2020-02-25 | 3.437 | 25,522,151 | +1,792 | 1.05% | 87,714,925 |
| 2020-02-26 | 2020-02-24 | 3.414 | 25,520,359 | +13,443 | 1.05% | 87,139,229 |
| 2020-02-25 | 2020-02-21 | 3.481 | 25,506,916 | +21,508 | 1.05% | 88,801,040 |
| 2020-02-24 | 2020-02-20 | 3.504 | 25,485,408 | +6,273 | 1.05% | 89,294,919 |
| 2020-02-17 | 2020-02-13 | 3.515 | 25,479,135 | -10,754 | 1.05% | 89,557,248 |
| 2020-02-14 | 2020-02-12 | 3.493 | 25,489,889 | +3,585 | 1.05% | 89,026,190 |
| 2020-02-12 | 2020-02-10 | 3.470 | 25,486,304 | +2,689 | 1.05% | 88,444,892 |
| 2020-02-11 | 2020-02-07 | 3.459 | 25,483,615 | +4,480 | 1.05% | 88,151,202 |
| 2020-02-10 | 2020-02-06 | 3.526 | 25,479,135 | -236,591 | 1.05% | 89,841,557 |
| 2020-02-07 | 2020-02-05 | 3.493 | 25,715,726 | +12,547 | 1.06% | 89,814,951 |
| 2020-02-06 | 2020-02-04 | 3.426 | 25,703,179 | +2,688 | 1.06% | 88,050,276 |
| 2020-02-05 | 2020-02-03 | 3.381 | 25,700,491 | +5,377 | 1.06% | 86,893,953 |
| 2020-02-04 | 2020-01-31 | 3.359 | 25,695,114 | +51,083 | 1.06% | 86,302,336 |
| 2020-02-03 | 2020-01-30 | 3.247 | 25,644,031 | +3,584 | 1.06% | 83,269,276 |
| 2020-01-31 | 2020-01-29 | 3.414 | 25,640,447 | +1,793 | 1.06% | 87,549,269 |
| 2020-01-30 | 2020-01-24 | 3.448 | 25,638,654 | +2,688 | 1.06% | 88,401,413 |
| 2020-01-29 | 2020-01-22 | 3.459 | 25,635,966 | -896 | 1.06% | 88,678,204 |
| 2020-01-23 | 2020-01-21 | 3.414 | 25,636,862 | +2,574 | 1.06% | 87,537,028 |
| 2020-01-22 | 2020-01-20 | 3.481 | 25,634,288 | +33,158 | 1.06% | 89,244,480 |
| 2020-01-21 | 2020-01-17 | 3.481 | 25,601,130 | +897 | 1.06% | 89,129,042 |
| 2020-01-20 | 2020-01-16 | 3.459 | 25,600,233 | +896 | 1.06% | 88,554,599 |
| 2020-01-15 | 2020-01-13 | 3.459 | 25,599,337 | +11,650 | 1.06% | 88,551,499 |
| 2020-01-14 | 2020-01-10 | 3.481 | 25,587,687 | -7,169 | 1.06% | 89,082,241 |
| 2020-01-13 | 2020-01-09 | 3.459 | 25,594,856 | +15,235 | 1.06% | 88,535,999 |
| 2020-01-10 | 2020-01-08 | 3.493 | 25,579,621 | +6,273 | 1.06% | 89,339,589 |
| 2020-01-09 | 2020-01-07 | 3.504 | 25,573,348 | -2,689 | 1.06% | 89,603,040 |
| 2020-01-07 | 2020-01-03 | 3.571 | 25,576,037 | +2,689 | 1.06% | 91,324,802 |
| 2020-01-06 | 2020-01-02 | 3.582 | 25,573,348 | +3,585 | 1.06% | 91,600,560 |
| 2020-01-02 | 2019-12-27 | 3.560 | 25,569,763 | +3,584 | 1.06% | 91,017,079 |
| 2019-12-27 | 2019-12-20 | 3.627 | 25,566,179 | -896 | 1.06% | 92,716,002 |
| 2019-12-23 | 2019-12-19 | 3.638 | 25,567,075 | -9,858 | 1.06% | 93,004,541 |
| 2019-12-19 | 2019-12-17 | 3.571 | 25,576,933 | -5,377 | 1.06% | 91,328,001 |
| 2019-12-18 | 2019-12-16 | 3.548 | 25,582,310 | -8,065 | 1.06% | 90,776,281 |
| 2019-12-17 | 2019-12-13 | 3.537 | 25,590,375 | -3,585 | 1.06% | 90,519,349 |
| 2019-12-16 | 2019-12-12 | 3.481 | 25,593,960 | -23,301 | 1.06% | 89,104,080 |
| 2019-12-12 | 2019-12-10 | 3.448 | 25,617,261 | -10,754 | 1.06% | 88,327,651 |
| 2019-12-11 | 2019-12-09 | 3.392 | 25,628,015 | -1,792 | 1.06% | 86,934,880 |
| 2019-11-29 | 2019-11-27 | 3.548 | 25,629,807 | -896 | 1.06% | 90,944,819 |
| 2019-11-26 | 2019-11-22 | 3.515 | 25,630,703 | -897 | 1.06% | 90,089,999 |
| 2019-11-22 | 2019-11-20 | 3.426 | 25,631,600 | +39,432 | 1.06% | 87,805,071 |
| 2019-11-20 | 2019-11-18 | 3.448 | 25,592,168 | -22,404 | 1.06% | 88,241,131 |
| 2019-11-19 | 2019-11-15 | 3.437 | 25,614,572 | -6,273 | 1.06% | 88,032,559 |
| 2019-11-15 | 2019-11-13 | 3.515 | 25,620,845 | +57,355 | 1.06% | 90,055,348 |
| 2019-11-14 | 2019-11-12 | 3.560 | 25,563,490 | +28,678 | 1.06% | 90,994,750 |
| 2019-11-06 | 2019-11-04 | 3.548 | 25,534,812 | +707,084 | 1.05% | 90,607,739 |
| 2019-10-28 | 2019-10-24 | 3.582 | 24,827,728 | -1,792 | 1.03% | 88,929,842 |
| 2019-10-25 | 2019-10-23 | 3.615 | 24,829,520 | -2,688 | 1.03% | 89,767,440 |
| 2019-10-24 | 2019-10-22 | 3.537 | 24,832,208 | -8,962 | 1.03% | 87,837,528 |
| 2019-10-23 | 2019-10-21 | 3.615 | 24,841,170 | -22,405 | 1.03% | 89,809,559 |
| 2019-10-22 | 2019-10-18 | 3.850 | 24,863,575 | +60,044 | 1.03% | 95,716,801 |
| 2019-10-21 | 2019-10-17 | 3.749 | 24,803,531 | -8,962 | 1.02% | 92,994,721 |
| 2019-10-18 | 2019-10-16 | 3.716 | 24,812,493 | -17,027 | 1.02% | 92,197,712 |
| 2019-10-16 | 2019-10-14 | 3.593 | 24,829,520 | -12,546 | 1.03% | 89,213,320 |
| 2019-10-15 | 2019-10-11 | 3.716 | 24,842,066 | +28,677 | 1.03% | 92,307,599 |
| 2019-10-14 | 2019-10-10 | 3.560 | 24,813,389 | +60,940 | 1.02% | 88,324,721 |
| 2019-10-10 | 2019-10-08 | 3.548 | 24,752,449 | -14,338 | 1.02% | 87,831,602 |
| 2019-10-09 | 2019-10-04 | 3.493 | 24,766,787 | -65,421 | 1.02% | 86,500,679 |
| 2019-10-08 | 2019-10-03 | 3.481 | 24,832,208 | -58,252 | 1.03% | 86,452,079 |
| 2019-10-04 | 2019-10-02 | 3.720 | 24,890,460 | -51,082 | 1.03% | 92,595,480 |
| 2019-10-03 | 2019-09-30 | 3.755 | 24,941,542 | +811,359 | 1.03% | 93,649,972 |
| 2019-10-02 | 2019-09-27 | 3.743 | 24,130,183 | -44,144 | 1.03% | 90,324,718 |
| 2019-09-30 | 2019-09-26 | 3.697 | 24,174,327 | -52,800 | 1.03% | 89,372,799 |
| 2019-09-25 | 2019-09-23 | 3.674 | 24,227,127 | -865 | 1.04% | 89,008,202 |
| 2019-09-24 | 2019-09-20 | 3.743 | 24,227,992 | -1,731 | 1.04% | 90,690,840 |
| 2019-09-20 | 2019-09-18 | 3.859 | 24,229,723 | -866 | 1.04% | 93,496,619 |
| 2019-09-19 | 2019-09-17 | 3.882 | 24,230,589 | -4,328 | 1.04% | 94,059,841 |
| 2019-09-18 | 2019-09-16 | 3.847 | 24,234,917 | -865 | 1.04% | 93,236,671 |
| 2019-09-16 | 2019-09-12 | 3.836 | 24,235,782 | +52,799 | 1.04% | 92,959,999 |
| 2019-09-13 | 2019-09-11 | 3.882 | 24,182,983 | +89,153 | 1.03% | 93,875,041 |
| 2019-09-12 | 2019-09-10 | 3.859 | 24,093,830 | +89,153 | 1.03% | 92,972,241 |
| 2019-09-11 | 2019-09-09 | 3.824 | 24,004,677 | +89,153 | 1.03% | 91,796,231 |
| 2019-09-04 | 2019-09-02 | 3.732 | 23,915,524 | -8,655 | 1.02% | 89,244,901 |
| 2019-09-03 | 2019-08-30 | 3.813 | 23,924,179 | +2,596 | 1.02% | 91,211,999 |
| 2019-09-02 | 2019-08-29 | 3.743 | 23,921,583 | -3,462 | 1.02% | 89,543,882 |
| 2019-08-30 | 2019-08-28 | 3.720 | 23,925,045 | -146,280 | 1.02% | 89,004,021 |
| 2019-08-29 | 2019-08-27 | 3.847 | 24,071,325 | -21,639 | 1.03% | 92,607,300 |
| 2019-08-28 | 2019-08-26 | 3.766 | 24,092,964 | -121,179 | 1.03% | 90,742,099 |
| 2019-08-27 | 2019-08-23 | 3.847 | 24,214,143 | +23,719,906 | 1.04% | 93,156,750 |
| 2019-08-26 | 2019-08-22 | 3.928 | 494,237 | +70,976 | 0.02% | 1,941,401 |
| 2019-08-23 | 2019-08-21 | 3.917 | 423,261 | +6,059 | 0.02% | 1,657,711 |
| 2019-08-22 | 2019-08-20 | 3.940 | 417,202 | +6,059 | 0.02% | 1,643,621 |
| 2019-08-20 | 2019-08-16 | 3.801 | 411,143 | +18,177 | 0.02% | 1,562,751 |
| 2019-08-19 | 2019-08-15 | 3.789 | 392,966 | +18,177 | 0.02% | 1,489,120 |
| 2019-08-12 | 2019-08-08 | 3.755 | 374,789 | +93,481 | 0.02% | 1,407,250 |
| 2019-08-06 | 2019-08-02 | 3.847 | 281,308 | +124,641 | 0.01% | 1,082,249 |
| 2019-08-05 | 2019-08-01 | 3.870 | 156,667 | +156,667 | 0.01% | 606,350 |
| 2019-05-31 | 2019-05-29 | 3.755 | 0 | -203,407 | ||
| 2019-05-30 | 2019-05-28 | 3.859 | 203,407 | +164,457 | 0.01% | 784,898 |
| 2019-05-29 | 2019-05-27 | 4.078 | 38,950 | +38,950 | 0.00% | 158,849 |
| 2019-02-28 | 2019-02-26 | 3.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy